ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-2572-$PRDID
2025-06-24T00:00:00.6161809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,261.84*75
2025-06-24T00:00:01.6163889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,262.52*7D
2025-06-24T00:00:02.6168330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,262.88*51
2025-06-24T00:00:03.6168985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.27,262.48*5C
2025-06-24T00:00:04.6162144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.60,261.70*51
2025-06-24T00:00:05.6165918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.33,261.21*57
2025-06-24T00:00:06.6161275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,261.16*7A
2025-06-24T00:00:07.6163077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,261.27*7A
2025-06-24T00:00:08.6168757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.14,261.43*7F
2025-06-24T00:00:09.6170504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,261.65*77
2025-06-24T00:00:10.6165107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,261.90*59
2025-06-24T00:00:11.6161478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.71,262.01*7C
2025-06-24T00:00:12.6167180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.44,261.94*70
2025-06-24T00:00:13.6168070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.79,261.69*56
2025-06-24T00:00:14.6170222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.79,261.32*5A
2025-06-24T00:00:15.6167650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.38,260.98*50
2025-06-24T00:00:16.6163524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,260.85*56
2025-06-24T00:00:17.6169087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,260.90*5C
2025-06-24T00:00:18.6164640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,261.10*7F
2025-06-24T00:00:19.6163414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,261.19*74
2025-06-24T00:00:20.6167749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,260.98*51
2025-06-24T00:00:21.6162326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,260.48*5B
2025-06-24T00:00:22.6164344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,259.99*56
2025-06-24T00:00:23.6171180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,259.88*74
2025-06-24T00:00:24.6166579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,260.10*53
2025-06-24T00:00:25.6162538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.29,260.52*71
2025-06-24T00:00:26.6164181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.88,260.91*78
2025-06-24T00:00:27.6166221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.30,261.24*7F
2025-06-24T00:00:28.6164067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.14,261.57*73
2025-06-24T00:00:29.6166862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,261.73*55
2025-06-24T00:00:30.6164192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.25,261.43*7C
2025-06-24T00:00:31.6160899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.32,260.73*7F
2025-06-24T00:00:32.6167301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.09,260.05*53
2025-06-24T00:00:33.6162774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.63,259.74*5A
2025-06-24T00:00:34.6168337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.91,259.86*5D
2025-06-24T00:00:35.6162434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,260.38*79
2025-06-24T00:00:36.6166641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.15,261.26*78
2025-06-24T00:00:37.6168739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.71,262.25*51
2025-06-24T00:00:38.6166879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-1.06,262.74*56
2025-06-24T00:00:39.6161500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.40,262.50*58
2025-06-24T00:00:40.6161879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.01,261.78*78
2025-06-24T00:00:41.6163764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.22,260.71*57
2025-06-24T00:00:42.6169531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.28,259.71*5E
2025-06-24T00:00:43.6165453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.89,259.38*5B
2025-06-24T00:00:44.6166045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.16,259.89*7C
2025-06-24T00:00:45.6169587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.56,260.84*71
2025-06-24T00:00:46.6164099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.45,261.70*78
2025-06-24T00:00:47.6163308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.85,262.07*7E
2025-06-24T00:00:48.6162887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.52,261.81*5B
2025-06-24T00:00:49.6165935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.68,261.02*75
2025-06-24T00:00:50.6169368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,4.63,260.08*73
2025-06-24T00:00:51.6171652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,3.59,259.60*72
2025-06-24T00:00:52.6166210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.97,259.73*7D
2025-06-24T00:00:53.6169367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.78,260.16*58
2025-06-24T00:00:54.6164430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.37,260.72*75
2025-06-24T00:00:55.6165815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-3.26,261.14*79
2025-06-24T00:00:56.6164924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.86,261.15*74
2025-06-24T00:00:57.6169749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.08,260.70*59
2025-06-24T00:00:58.6165111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.00,260.05*54
2025-06-24T00:00:59.6161022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.39,259.55*54
2025-06-24T00:01:00.6168763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.04,259.33*5B
2025-06-24T00:01:01.6162041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,4.19,259.27*7E
2025-06-24T00:01:02.6164877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.59,259.39*78
2025-06-24T00:01:03.6166372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.96,259.79*70
2025-06-24T00:01:04.6162325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.38,260.40*5B
2025-06-24T00:01:05.6169559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.54,261.08*57
2025-06-24T00:01:06.6163886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.61,261.56*53
2025-06-24T00:01:07.6166221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.08,261.66*70
2025-06-24T00:01:08.6260002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.13,261.20*78
2025-06-24T00:01:09.6161794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.38,260.26*5D
2025-06-24T00:01:10.6169454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.30,259.24*55
2025-06-24T00:01:11.6169359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.90,258.56*5B
2025-06-24T00:01:12.6167226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.03,258.57*59
2025-06-24T00:01:13.6169633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.41,259.01*7A
2025-06-24T00:01:14.6165423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.10,259.69*56
2025-06-24T00:01:15.6164900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.98,260.41*52
2025-06-24T00:01:16.6169267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,260.87*72
2025-06-24T00:01:17.6161633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,260.78*75
2025-06-24T00:01:18.6165376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.76,260.18*51
2025-06-24T00:01:19.6165504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.49,259.57*54
2025-06-24T00:01:20.6164081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.47,259.19*78
2025-06-24T00:01:21.6162644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.73,259.14*70
2025-06-24T00:01:22.6168086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.37,259.38*5B
2025-06-24T00:01:23.6165291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.25,259.78*55
2025-06-24T00:01:24.6169450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.38,260.26*7B
2025-06-24T00:01:25.6264795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.54,260.60*7A
2025-06-24T00:01:26.6270258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.83,260.49*5A
2025-06-24T00:01:27.6169714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.10,259.79*52
2025-06-24T00:01:28.6165174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.79,258.98*57
2025-06-24T00:01:29.6162644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.74,258.43*50
2025-06-24T00:01:30.6164543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.97,258.27*78
2025-06-24T00:01:31.6164680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.78,258.49*73
2025-06-24T00:01:32.6160810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.36,259.14*5E
2025-06-24T00:01:33.6161085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.11,260.02*54
2025-06-24T00:01:34.6167704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.39,260.83*54
2025-06-24T00:01:35.6168397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.46,261.41*7F
2025-06-24T00:01:36.6265192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.17,261.56*71
2025-06-24T00:01:37.6262642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.12,261.04*7E
2025-06-24T00:01:38.6163970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.70,259.83*58
2025-06-24T00:01:39.6166084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.38,258.54*55
2025-06-24T00:01:40.6162884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.89,257.81*53
2025-06-24T00:01:41.6162783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.99,257.69*76
2025-06-24T00:01:42.6169297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.28,258.11*76
2025-06-24T00:01:43.6162209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.49,258.97*5F
2025-06-24T00:01:44.6169266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.77,260.02*55
2025-06-24T00:01:45.6171052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.30,260.91*59
2025-06-24T00:01:46.6267630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.95,261.35*7C
2025-06-24T00:01:47.6177731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.90,261.29*7C
2025-06-24T00:01:48.6164994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.36,261.10*50
2025-06-24T00:01:49.6163797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.38,260.94*58
2025-06-24T00:01:50.6163566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.16,260.49*59
2025-06-24T00:01:51.6166922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.69,259.73*57
2025-06-24T00:01:52.6169007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.62,259.06*5E
2025-06-24T00:01:53.6161184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.80,258.81*75
2025-06-24T00:01:54.6170351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.32,259.13*73
2025-06-24T00:01:55.6162255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.04,259.70*5B
2025-06-24T00:01:56.6260373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.51,260.19*7A
2025-06-24T00:01:57.6261490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.18,260.49*7B
2025-06-24T00:01:58.6168260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.60,260.77*52
2025-06-24T00:01:59.6270181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.37,261.22*50
2025-06-24T00:02:00.6169150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.57,261.70*5F
2025-06-24T00:02:01.6269772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,261.79*78
2025-06-24T00:02:02.6265785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.01,261.42*79
2025-06-24T00:02:03.6269837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.16,260.82*5A
2025-06-24T00:02:04.6166421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.63,260.15*56
2025-06-24T00:02:05.6168860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.74,259.53*58
2025-06-24T00:02:06.6163344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.74,259.16*59
2025-06-24T00:02:07.6160195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.34,259.14*7E
2025-06-24T00:02:08.6162547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,259.41*7F
2025-06-24T00:02:09.6167891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.91,259.77*53
2025-06-24T00:02:10.6265046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.89,260.13*54
2025-06-24T00:02:11.6266342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.78,260.56*55
2025-06-24T00:02:12.6261285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.96,261.15*5D
2025-06-24T00:02:13.6262088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,261.78*58
2025-06-24T00:02:14.6264612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,262.03*5A
2025-06-24T00:02:15.6266818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.78,261.74*5C
2025-06-24T00:02:16.6263846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.36,261.03*53
2025-06-24T00:02:17.6265654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.27,260.20*58
2025-06-24T00:02:18.6169842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.73,259.59*57
2025-06-24T00:02:19.6261300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,259.24*56
2025-06-24T00:02:20.6167596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,259.15*5A
2025-06-24T00:02:21.6166177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,259.43*73
2025-06-24T00:02:22.6165559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.17,260.00*7E
2025-06-24T00:02:23.6168910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.29,260.65*52
2025-06-24T00:02:24.6261126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.16,261.36*50
2025-06-24T00:02:25.6262780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.04,262.12*53
2025-06-24T00:02:26.6269419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.15,262.58*72
2025-06-24T00:02:27.6267775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.03,262.43*7C
2025-06-24T00:02:28.6262742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.86,261.60*5C
2025-06-24T00:02:29.6270866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.32,260.49*5D
2025-06-24T00:02:30.6266131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.50,259.51*5D
2025-06-24T00:02:31.6168127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.61,259.00*70
2025-06-24T00:02:32.6164514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,259.16*7E
2025-06-24T00:02:33.6266562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,259.92*56
2025-06-24T00:02:34.6262117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,260.89*7E
2025-06-24T00:02:35.6261137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,261.53*56
2025-06-24T00:02:36.6266469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,261.59*52
2025-06-24T00:02:37.6264161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,261.36*56
2025-06-24T00:02:38.6263334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.31,261.19*7D
2025-06-24T00:02:39.6265378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.33,261.12*5E
2025-06-24T00:02:40.6262772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.83,260.94*58
2025-06-24T00:02:41.6264765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,260.46*79
2025-06-24T00:02:42.6271637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.12,259.85*54
2025-06-24T00:02:43.6266784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.52,259.53*54
2025-06-24T00:02:44.6263051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.77,259.48*54
2025-06-24T00:02:45.6167083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.16,259.63*7C
2025-06-24T00:02:46.6166803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.22,260.10*7E
2025-06-24T00:02:47.6266755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.35,260.72*7C
2025-06-24T00:02:48.6261652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.31,261.06*7C
2025-06-24T00:02:49.6264517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.83,260.82*7E
2025-06-24T00:02:50.6269866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.32,260.20*7B
2025-06-24T00:02:51.6267755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,259.68*51
2025-06-24T00:02:52.6263391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.36,259.50*72
2025-06-24T00:02:53.6262319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.12,259.55*71
2025-06-24T00:02:54.6269033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.76,259.62*70
2025-06-24T00:02:55.6262794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.31,259.45*50
2025-06-24T00:02:56.6261638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.29,259.22*56
2025-06-24T00:02:57.6263284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.10,259.35*77
2025-06-24T00:02:58.6268000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,259.72*7A
2025-06-24T00:02:59.6268259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.84,260.00*7F
2025-06-24T00:03:00.6268062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.73,259.99*76
2025-06-24T00:03:01.6269575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.45,259.73*72
2025-06-24T00:03:02.6264129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.17,259.40*5C
2025-06-24T00:03:03.6267473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.33,258.98*72
2025-06-24T00:03:04.6262435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.43,258.67*76
2025-06-24T00:03:05.6282537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.60,258.65*73
2025-06-24T00:03:06.6269419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.65,258.69*78
2025-06-24T00:03:07.6262472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.04,258.68*78
2025-06-24T00:03:08.6260562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,258.91*53
2025-06-24T00:03:09.6267166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,259.26*73
2025-06-24T00:03:10.6263793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,259.47*5B
2025-06-24T00:03:11.6264948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.38,259.63*5B
2025-06-24T00:03:12.6262759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,259.89*5E
2025-06-24T00:03:13.6264765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,260.02*56
2025-06-24T00:03:14.6269695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,259.67*5B
2025-06-24T00:03:15.6266692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.86,258.93*5C
2025-06-24T00:03:16.6262491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.31,258.16*59
2025-06-24T00:03:17.6264127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.36,257.67*52
2025-06-24T00:03:18.6269734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.83,257.71*77
2025-06-24T00:03:19.6261661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.02,258.35*75
2025-06-24T00:03:20.6270260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.56,259.32*55
2025-06-24T00:03:21.6262332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.39,260.16*5F
2025-06-24T00:03:22.6268369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,260.52*7F
2025-06-24T00:03:23.6270979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.49,260.38*51
2025-06-24T00:03:24.6262879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.82,259.89*51
2025-06-24T00:03:25.6265633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.20,259.42*5C
2025-06-24T00:03:26.6262000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.02,259.22*7D
2025-06-24T00:03:27.6264568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,259.24*7F
2025-06-24T00:03:28.6269265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.33,259.10*52
2025-06-24T00:03:29.6261733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,258.88*58
2025-06-24T00:03:30.6268834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,258.83*7D
2025-06-24T00:03:31.6270844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.71,258.75*58
2025-06-24T00:03:32.6268496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.71,258.51*5B
2025-06-24T00:03:33.6266156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.74,258.33*7F
2025-06-24T00:03:34.6262023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.64,258.42*75
2025-06-24T00:03:35.6265342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.14,258.95*52
2025-06-24T00:03:36.6260294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.48,259.68*55
2025-06-24T00:03:37.6268114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.39,260.11*72
2025-06-24T00:03:38.6264427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.13,259.96*77
2025-06-24T00:03:39.6268715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.35,259.40*5A
2025-06-24T00:03:40.6264733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.15,258.74*5E
2025-06-24T00:03:41.6267369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.96,258.20*5B
2025-06-24T00:03:42.6263814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.83,257.84*50
2025-06-24T00:03:43.6265714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,257.67*77
2025-06-24T00:03:44.6264060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.40,257.59*75
2025-06-24T00:03:45.6266883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.13,257.67*5A
2025-06-24T00:03:46.6263339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.16,257.98*78
2025-06-24T00:03:47.6263967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.75,258.49*7D
2025-06-24T00:03:48.6268070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.74,258.99*76
2025-06-24T00:03:49.6269443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.58,259.31*5E
2025-06-24T00:03:50.6265488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.25,259.52*54
2025-06-24T00:03:51.6267500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.59,259.56*73
2025-06-24T00:03:52.6263035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.97,259.41*7C
2025-06-24T00:03:53.6269821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.15,259.16*72
2025-06-24T00:03:54.6265745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.10,258.85*7A
2025-06-24T00:03:55.6266672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,258.59*78
2025-06-24T00:03:56.6262138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.79,258.42*7A
2025-06-24T00:03:57.6263193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.54,258.18*7E
2025-06-24T00:03:58.6268924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.52,257.81*74
2025-06-24T00:03:59.6261860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.58,257.60*7C
2025-06-24T00:04:00.6261381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.10,257.81*5C
2025-06-24T00:04:01.6263603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.76,258.46*73
2025-06-24T00:04:02.6263755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.58,259.33*70
2025-06-24T00:04:03.6265597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.20,260.04*7D
2025-06-24T00:04:04.6270318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.72,260.27*71
2025-06-24T00:04:05.6259930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.37,259.95*51
2025-06-24T00:04:06.6268225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.28,259.30*5F
2025-06-24T00:04:07.6266277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.21,258.51*5D
2025-06-24T00:04:08.6262773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.72,257.79*70
2025-06-24T00:04:09.6262642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.83,257.45*72
2025-06-24T00:04:10.6270363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.85,257.61*5E
2025-06-24T00:04:11.6270388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-3.22,258.25*52
2025-06-24T00:04:12.6266967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-4.18,259.20*5E
2025-06-24T00:04:13.6267747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.15,260.08*74
2025-06-24T00:04:14.6264329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.63,260.40*7C
2025-06-24T00:04:15.6263449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.15,260.15*5E
2025-06-24T00:04:16.6266375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.97,259.59*57
2025-06-24T00:04:17.6266251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.26,258.99*5C
2025-06-24T00:04:18.6263031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.05,258.62*73
2025-06-24T00:04:19.6266190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.94,258.56*7D
2025-06-24T00:04:20.6263772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.05,258.81*53
2025-06-24T00:04:21.6263991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.99,259.34*58
2025-06-24T00:04:22.6270385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.66,259.90*55
2025-06-24T00:04:23.6262006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,260.14*7C
2025-06-24T00:04:24.6266644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,260.02*55
2025-06-24T00:04:25.6269127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.21,259.64*5C
2025-06-24T00:04:26.6264981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.33,259.15*57
2025-06-24T00:04:27.6266079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,258.83*78
2025-06-24T00:04:28.6261621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,258.86*72
2025-06-24T00:04:29.6263265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,259.07*5D
2025-06-24T00:04:30.6269303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,259.36*5A
2025-06-24T00:04:31.6264941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,259.84*5D
2025-06-24T00:04:32.6270537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,260.21*70
2025-06-24T00:04:33.6267579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.16,260.24*7B
2025-06-24T00:04:34.6263349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,260.06*50
2025-06-24T00:04:35.6264411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,259.81*57
2025-06-24T00:04:36.6261993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.87,259.63*7B
2025-06-24T00:04:37.6263707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.58,259.58*76
2025-06-24T00:04:38.6264702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.34,259.52*59
2025-06-24T00:04:39.6268950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,259.25*78
2025-06-24T00:04:40.6266068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,258.87*5F
2025-06-24T00:04:41.6268156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.08,258.62*5D
2025-06-24T00:04:42.6267524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.19,258.64*7B
2025-06-24T00:04:43.6263891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.67,259.05*79
2025-06-24T00:04:44.6261992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.74,259.74*70
2025-06-24T00:04:45.6264511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.35,260.40*57
2025-06-24T00:04:46.6270044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.19,260.77*5A
2025-06-24T00:04:47.6265442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.38,260.88*74
2025-06-24T00:04:48.6260963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.69,260.71*71
2025-06-24T00:04:49.6262678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.76,260.23*58
2025-06-24T00:04:50.6234773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.18,259.56*51
2025-06-24T00:04:51.6260977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.87,258.68*5F
2025-06-24T00:04:52.6263288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.65,257.86*5D
2025-06-24T00:04:53.6263656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.67,257.54*7C
2025-06-24T00:04:54.6270146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.19,258.01*72
2025-06-24T00:04:55.6260645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,-1.27,259.14*59
2025-06-24T00:04:56.6267610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-2.00,260.50*53
2025-06-24T00:04:57.6269468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.52,261.56*57
2025-06-24T00:04:58.6265727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,262.03*71
2025-06-24T00:04:59.6266906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.20,261.91*5D
2025-06-24T00:05:00.6265786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.80,261.14*5B
2025-06-24T00:05:01.6266512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.71,259.87*52
2025-06-24T00:05:02.6263085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.06,258.61*52
2025-06-24T00:05:03.6263641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.08,258.00*51
2025-06-24T00:05:04.6269455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,258.27*7A
2025-06-24T00:05:05.6266827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.69,259.12*57
2025-06-24T00:05:06.6269978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.12,260.22*5D
2025-06-24T00:05:07.6262372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.51,261.33*7B
2025-06-24T00:05:08.6268392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.78,262.15*74
2025-06-24T00:05:09.6269539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.71,262.29*76
2025-06-24T00:05:10.6264545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,261.61*73
2025-06-24T00:05:11.6261960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,260.65*52
2025-06-24T00:05:12.6268290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.17,260.01*7A
2025-06-24T00:05:13.6268677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.15,259.82*7C
2025-06-24T00:05:14.6264080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,259.86*52
2025-06-24T00:05:15.6260552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,260.05*51
2025-06-24T00:05:16.6271811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,260.41*57
2025-06-24T00:05:17.6264500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,260.81*7B
2025-06-24T00:05:18.6260535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,260.93*52
2025-06-24T00:05:19.6262452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,260.95*58
2025-06-24T00:05:20.6269764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,261.09*57
2025-06-24T00:05:21.6270958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,261.19*5B
2025-06-24T00:05:22.6265214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,261.14*56
2025-06-24T00:05:23.6267637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.23,260.94*74
2025-06-24T00:05:24.6262307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.07,260.49*70
2025-06-24T00:05:25.6264707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.66,259.89*71
2025-06-24T00:05:26.6262509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,259.58*54
2025-06-24T00:05:27.6263547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,259.65*7C
2025-06-24T00:05:28.6268931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.29,260.20*75
2025-06-24T00:05:29.6270455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.32,261.09*76
2025-06-24T00:05:30.6265452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.83,261.92*74
2025-06-24T00:05:31.6261852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,262.21*52
2025-06-24T00:05:32.6268329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.31,261.82*59
2025-06-24T00:05:33.6270496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.08,261.04*79
2025-06-24T00:05:34.6263548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.06,260.30*78
2025-06-24T00:05:35.6310409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.40,259.77*76
2025-06-24T00:05:36.6267401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.58,259.48*71
2025-06-24T00:05:37.6264377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,259.47*5B
2025-06-24T00:05:38.6268859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.39,259.66*5E
2025-06-24T00:05:39.6263603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.87,259.94*57
2025-06-24T00:05:40.6268900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.06,260.30*55
2025-06-24T00:05:41.6262470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,260.56*52
2025-06-24T00:05:42.6267394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,260.58*54
2025-06-24T00:05:43.6270547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,260.45*71
2025-06-24T00:05:44.6268733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.00,260.38*58
2025-06-24T00:05:45.6265843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.77,260.35*56
2025-06-24T00:05:46.6271138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,260.28*71
2025-06-24T00:05:47.6271207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,260.07*7E
2025-06-24T00:05:48.6263392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.31,259.74*5D
2025-06-24T00:05:49.6266486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.65,259.46*52
2025-06-24T00:05:50.6262248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.84,259.36*57
2025-06-24T00:05:51.6264328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,259.60*77
2025-06-24T00:05:52.6270074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.98,260.21*7B
2025-06-24T00:05:53.6260714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.76,260.81*76
2025-06-24T00:05:54.6267625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.94,260.97*7F
2025-06-24T00:05:55.6268415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.05,260.68*5A
2025-06-24T00:05:56.6263554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.09,260.32*5D
2025-06-24T00:05:57.6267210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.41,259.84*7A
2025-06-24T00:05:58.6261414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,3.29,259.31*7D
2025-06-24T00:05:59.6264163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.74,258.93*7F
2025-06-24T00:06:00.6270640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,258.95*7D
2025-06-24T00:06:01.6262877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.64,259.36*75
2025-06-24T00:06:02.6265338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-3.26,259.91*70
2025-06-24T00:06:03.6266755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.15,260.27*7F
2025-06-24T00:06:04.6263490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,260.46*79
2025-06-24T00:06:05.6266036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.00,260.74*57
2025-06-24T00:06:06.6263690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.15,261.04*51
2025-06-24T00:06:07.6264244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.15,260.93*79
2025-06-24T00:06:08.6267840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.12,260.32*76
2025-06-24T00:06:09.6268696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.37,259.72*77
2025-06-24T00:06:10.6263819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.38,259.49*5A
2025-06-24T00:06:11.6267646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.26,259.63*5C
2025-06-24T00:06:12.6263077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.88,259.85*77
2025-06-24T00:06:13.6269858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.53,260.03*7D
2025-06-24T00:06:14.6269070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.97,260.26*5E
2025-06-24T00:06:15.6262864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.13,260.48*52
2025-06-24T00:06:16.6267667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.56,260.60*51
2025-06-24T00:06:17.6268933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.10,260.56*7B
2025-06-24T00:06:18.6269685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.07,260.33*7E
2025-06-24T00:06:19.6262344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.07,259.94*53
2025-06-24T00:06:20.6269462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.96,259.63*54
2025-06-24T00:06:21.6270494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.35,259.47*5C
2025-06-24T00:06:22.6266683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,259.44*5B
2025-06-24T00:06:23.6269573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,259.45*5A
2025-06-24T00:06:24.6265414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.86,259.51*50
2025-06-24T00:06:25.6267277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.66,259.77*54
2025-06-24T00:06:26.6264317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.25,260.18*52
2025-06-24T00:06:27.6267522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.90,260.49*55
2025-06-24T00:06:28.6267933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,260.39*76
2025-06-24T00:06:29.6260028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.82,259.90*72
2025-06-24T00:06:30.6269462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.16,259.45*7B
2025-06-24T00:06:31.6261573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.48,259.30*71
2025-06-24T00:06:32.6266344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,259.33*50
2025-06-24T00:06:33.6267576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.31,259.37*5F
2025-06-24T00:06:34.6263887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.01,259.35*58
2025-06-24T00:06:35.6263424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.31,259.28*7A
2025-06-24T00:06:36.6267687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.97,259.20*7A
2025-06-24T00:06:37.6269601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.41,259.29*72
2025-06-24T00:06:38.6270170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.17,259.43*5D
2025-06-24T00:06:39.6262482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.44,259.54*77
2025-06-24T00:06:40.6268333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.99,259.58*74
2025-06-24T00:06:41.6261585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.32,259.43*74
2025-06-24T00:06:42.6262434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.70,259.15*52
2025-06-24T00:06:43.6265641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.32,258.89*5D
2025-06-24T00:06:44.6260265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.17,258.74*5F
2025-06-24T00:06:45.6262172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.32,258.71*5D
2025-06-24T00:06:46.6267040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.88,258.88*5B
2025-06-24T00:06:47.6269540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.10,259.10*7B
2025-06-24T00:06:48.6265001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.11,259.13*7F
2025-06-24T00:06:49.6268271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.17,259.01*5D
2025-06-24T00:06:50.6263034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.47,259.01*55
2025-06-24T00:06:51.6264235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.23,259.11*75
2025-06-24T00:06:52.6269973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.05,259.35*70
2025-06-24T00:06:53.6261072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.05,259.52*79
2025-06-24T00:06:54.6262173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.47,259.54*5F
2025-06-24T00:06:55.6267793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.09,259.50*50
2025-06-24T00:06:56.6263197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.38,259.33*5C
2025-06-24T00:06:57.6261272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.85,259.01*51
2025-06-24T00:06:58.6269751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.03,258.69*7C
2025-06-24T00:06:59.6262860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.03,258.56*76
2025-06-24T00:07:00.6270001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.36,258.79*59
2025-06-24T00:07:01.6269056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-3.03,259.38*5E
2025-06-24T00:07:02.6267372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.99,259.93*56
2025-06-24T00:07:03.6269915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.21,260.16*7F
2025-06-24T00:07:04.6261485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.27,260.19*55
2025-06-24T00:07:05.6262462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.44,260.01*54
2025-06-24T00:07:06.6267650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,4.46,259.69*55
2025-06-24T00:07:07.6261334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.87,259.14*52
2025-06-24T00:07:08.6266395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.97,258.46*5A
2025-06-24T00:07:09.6268782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,258.04*77
2025-06-24T00:07:10.6261232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.73,258.16*5D
2025-06-24T00:07:11.6263045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-3.67,258.78*58
2025-06-24T00:07:12.6267590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.80,259.61*58
2025-06-24T00:07:13.6269354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,260.26*52
2025-06-24T00:07:14.6267190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.04,260.48*5B
2025-06-24T00:07:15.6267456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.37,260.39*5D
2025-06-24T00:07:16.6262577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.03,260.09*5E
2025-06-24T00:07:17.6263723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.56,259.77*5D
2025-06-24T00:07:18.6270297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,259.56*74
2025-06-24T00:07:19.6261383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.49,259.59*79
2025-06-24T00:07:20.6268797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.95,259.85*74
2025-06-24T00:07:21.6269113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.39,260.12*76
2025-06-24T00:07:22.6265092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,260.16*76
2025-06-24T00:07:23.6266098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.41,259.84*53
2025-06-24T00:07:24.6267170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.32,259.26*73
2025-06-24T00:07:25.6269986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.11,258.74*70
2025-06-24T00:07:26.6265915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.94,258.57*76
2025-06-24T00:07:27.6262180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.41,258.85*55
2025-06-24T00:07:28.6265778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.17,259.43*5C
2025-06-24T00:07:29.6268114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,260.12*7F
2025-06-24T00:07:30.6263991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.53,260.69*75
2025-06-24T00:07:31.6262933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.25,261.00*5F
2025-06-24T00:07:32.6266664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.86,261.00*54
2025-06-24T00:07:33.6269805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.39,260.50*5E
2025-06-24T00:07:34.6264342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.95,259.48*5F
2025-06-24T00:07:35.6268814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.15,258.39*79
2025-06-24T00:07:36.6261802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.89,257.63*7B
2025-06-24T00:07:37.6261379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.48,257.38*7E
2025-06-24T00:07:38.6266950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.85,257.76*79
2025-06-24T00:07:39.6267294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.03,258.76*54
2025-06-24T00:07:40.6263718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.87,259.96*5F
2025-06-24T00:07:41.6266121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.26,260.87*75
2025-06-24T00:07:42.6269377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.95,261.29*7B
2025-06-24T00:07:43.6261439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.01,261.10*50
2025-06-24T00:07:44.6265532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.21,260.36*51
2025-06-24T00:07:45.6269535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.03,259.33*5B
2025-06-24T00:07:46.6265052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.23,258.38*52
2025-06-24T00:07:47.6265731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.86,257.77*59
2025-06-24T00:07:48.6261692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.22,257.53*71
2025-06-24T00:07:49.6267417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.59,257.63*73
2025-06-24T00:07:50.6263468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.07,258.02*76
2025-06-24T00:07:51.6269656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.25,258.56*5F
2025-06-24T00:07:52.6262610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.34,259.13*5A
2025-06-24T00:07:53.6270484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,259.57*76
2025-06-24T00:07:54.6262359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,259.87*79
2025-06-24T00:07:55.6262240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,260.32*7C
2025-06-24T00:07:56.6268317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.05,260.82*76
2025-06-24T00:07:57.6262284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.43,260.99*56
2025-06-24T00:07:58.6267191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.12,260.65*58
2025-06-24T00:07:59.6269861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.02,259.67*53
2025-06-24T00:08:00.6265641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.86,258.16*53
2025-06-24T00:08:01.6261887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.03,256.78*78
2025-06-24T00:08:02.6268154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,2.01,256.16*7D
2025-06-24T00:08:03.6270185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,-0.14,256.51*54
2025-06-24T00:08:04.6265250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,-2.49,257.72*51
2025-06-24T00:08:05.6268178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-3.58,259.44*5A
2025-06-24T00:08:06.6264961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.49,261.12*7D
2025-06-24T00:08:07.6271391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.32,262.26*5B
2025-06-24T00:08:08.6267258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,3.39,262.44*54
2025-06-24T00:08:09.6268719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,5.21,261.75*57
2025-06-24T00:08:10.6264669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,5.11,260.50*54
2025-06-24T00:08:11.6264093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.31,259.13*5D
2025-06-24T00:08:12.6269376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.55,258.13*77
2025-06-24T00:08:13.6262355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.06,257.74*5E
2025-06-24T00:08:14.6268243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-3.42,257.91*5F
2025-06-24T00:08:15.6271357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-3.29,258.56*51
2025-06-24T00:08:16.6265426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.88,259.42*5C
2025-06-24T00:08:17.6269231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.25,260.15*73
2025-06-24T00:08:18.6264611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.03,260.66*50
2025-06-24T00:08:19.6265551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.91,260.82*5B
2025-06-24T00:08:20.6266763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.88,260.67*56
2025-06-24T00:08:21.6270159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.04,260.43*57
2025-06-24T00:08:22.6264824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.83,260.12*5A
2025-06-24T00:08:23.6268034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,259.69*79
2025-06-24T00:08:24.6260363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.04,259.29*5D
2025-06-24T00:08:25.6262929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.33,259.10*5A
2025-06-24T00:08:26.6269803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,259.11*56
2025-06-24T00:08:27.6260467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,259.07*59
2025-06-24T00:08:28.6269603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.94,259.00*7F
2025-06-24T00:08:29.6262254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.98,259.08*7D
2025-06-24T00:08:30.6265120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.95,259.21*7E
2025-06-24T00:08:31.6262586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.70,259.36*74
2025-06-24T00:08:32.6269052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,259.77*54
2025-06-24T00:08:33.6265034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.99,260.24*53
2025-06-24T00:08:34.6265834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.36,260.30*7A
2025-06-24T00:08:35.6269443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.47,259.89*74
2025-06-24T00:08:36.6266577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.00,259.34*53
2025-06-24T00:08:37.6263661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.33,258.91*51
2025-06-24T00:08:38.6270247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.24,258.72*5E
2025-06-24T00:08:39.6263361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.85,258.60*59
2025-06-24T00:08:40.6263842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.18,258.42*53
2025-06-24T00:08:41.6267262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.99,258.41*71
2025-06-24T00:08:42.6261399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,2.15,258.59*79
2025-06-24T00:08:43.6264096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,0.52,258.86*7F
2025-06-24T00:08:44.6270316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,-1.71,259.37*50
2025-06-24T00:08:45.6261359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-3.44,259.97*54
2025-06-24T00:08:46.6268148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.37,260.05*76
2025-06-24T00:08:47.6270117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.59,259.52*73
2025-06-24T00:08:48.6267060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.78,258.80*5D
2025-06-24T00:08:49.6263115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.73,258.33*5D
2025-06-24T00:08:50.6262695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.86,258.21*5E
2025-06-24T00:08:51.6262756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.08,258.37*51
2025-06-24T00:08:52.6268492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.33,258.79*56
2025-06-24T00:08:53.6261210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.74,259.27*70
2025-06-24T00:08:54.6262639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.22,259.58*50
2025-06-24T00:08:55.6263985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-1.73,259.59*56
2025-06-24T00:08:56.6269966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-2.16,259.15*5D
2025-06-24T00:08:57.6261407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.52,258.29*53
2025-06-24T00:08:58.6266768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.49,257.59*59
2025-06-24T00:08:59.6262136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,257.62*5A
2025-06-24T00:09:00.6261149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.79,258.34*5D
2025-06-24T00:09:01.6263740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.86,259.13*5C
2025-06-24T00:09:02.6271410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,0.97,259.45*56
2025-06-24T00:09:03.6267986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,1.26,259.36*59
2025-06-24T00:09:04.6271398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.63,259.05*5A
2025-06-24T00:09:05.6264146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.85,258.71*52
2025-06-24T00:09:06.6265933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.72,258.29*71
2025-06-24T00:09:07.6269353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.13,257.92*73
2025-06-24T00:09:08.6266453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,0.32,257.70*7C
2025-06-24T00:09:09.6270033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,-0.48,257.82*5E
2025-06-24T00:09:10.6264478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.03,258.20*51
2025-06-24T00:09:11.6267517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.19,258.59*5A
2025-06-24T00:09:12.6264304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.00,258.79*74
2025-06-24T00:09:13.6265276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.52,258.93*71
2025-06-24T00:09:14.6261877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.34,259.03*58
2025-06-24T00:09:15.6265163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.34,259.08*57
2025-06-24T00:09:16.6268082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.08,259.04*50
2025-06-24T00:09:17.6269415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.31,258.83*52
2025-06-24T00:09:18.6267784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.91,258.63*7E
2025-06-24T00:09:19.6264932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.92,258.58*74
2025-06-24T00:09:20.6261116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.22,258.64*57
2025-06-24T00:09:21.6263940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.99,258.67*53
2025-06-24T00:09:22.6270672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.91,258.69*56
2025-06-24T00:09:23.6263208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.18,258.70*55
2025-06-24T00:09:24.6267500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.44,258.87*76
2025-06-24T00:09:25.6263687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.42,259.20*70
2025-06-24T00:09:26.6269633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,259.41*5A
2025-06-24T00:09:27.6265632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.16,259.46*79
2025-06-24T00:09:28.6270058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,0.15,259.29*57
2025-06-24T00:09:29.6263702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,1.07,258.94*59
2025-06-24T00:09:30.6262835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.06,258.55*53
2025-06-24T00:09:31.6265197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.32,258.23*58
2025-06-24T00:09:32.6262360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.35,258.22*77
2025-06-24T00:09:33.6267453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.53,258.60*57
2025-06-24T00:09:34.6268779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-2.23,259.10*55
2025-06-24T00:09:35.6262210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-2.70,259.43*55
2025-06-24T00:09:36.6267166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.64,259.57*55
2025-06-24T00:09:37.6266252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,259.59*5C
2025-06-24T00:09:38.6261941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.70,259.52*59
2025-06-24T00:09:39.6261865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.86,259.52*55
2025-06-24T00:09:40.6267758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.37,259.77*5B
2025-06-24T00:09:41.6270594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.63,259.83*57
2025-06-24T00:09:42.6266246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.54,259.42*72
2025-06-24T00:09:43.6268668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.43,258.96*72
2025-06-24T00:09:44.6363424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.41,258.86*79
2025-06-24T00:09:45.6266291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.07,259.00*56
2025-06-24T00:09:46.6266683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.63,259.20*55
2025-06-24T00:09:47.6265802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,259.47*70
2025-06-24T00:09:48.6265854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.61,259.85*78
2025-06-24T00:09:49.6268166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.54,260.08*74
2025-06-24T00:09:50.6270399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.56,260.13*7C
2025-06-24T00:09:51.6266241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.69,260.08*7C
2025-06-24T00:09:52.6263720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,260.08*58
2025-06-24T00:09:53.6266272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,260.16*73
2025-06-24T00:09:54.6264591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.86,260.02*74
2025-06-24T00:09:55.6267309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.30,259.56*74
2025-06-24T00:09:56.6261829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.27,259.10*5F
2025-06-24T00:09:57.6270678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,258.87*50
2025-06-24T00:09:58.6361855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,258.80*7C
2025-06-24T00:09:59.6265524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,258.84*5C
2025-06-24T00:10:00.6264846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,259.05*59
2025-06-24T00:10:01.6267502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.71,259.54*71
2025-06-24T00:10:02.6269727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.65,260.13*70
2025-06-24T00:10:03.6270244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.01,260.60*75
2025-06-24T00:10:04.6267188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.64,260.73*7F
2025-06-24T00:10:05.6359897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.86,260.30*59
2025-06-24T00:10:06.6268944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.03,259.53*5E
2025-06-24T00:10:07.6263647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.54,258.83*76
2025-06-24T00:10:08.6268946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,258.54*7D
2025-06-24T00:10:09.6270157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,258.62*76
2025-06-24T00:10:10.6266127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,258.90*55
2025-06-24T00:10:11.6268038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.83,259.21*7C
2025-06-24T00:10:12.6263492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.05,259.48*78
2025-06-24T00:10:13.6263843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.48,259.82*73
2025-06-24T00:10:14.6269506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,260.16*55
2025-06-24T00:10:15.6366885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,260.46*73
2025-06-24T00:10:16.6370182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.34,260.58*7F
2025-06-24T00:10:17.6360297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.04,260.22*52
2025-06-24T00:10:18.6267834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.46,259.44*5D
2025-06-24T00:10:19.6263141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.93,258.57*5D
2025-06-24T00:10:20.6261936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.04,258.02*70
2025-06-24T00:10:21.6268421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.11,257.95*77
2025-06-24T00:10:22.6264502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.69,258.17*5E
2025-06-24T00:10:23.6266234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.26,258.51*5D
2025-06-24T00:10:24.6360601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,258.95*72
2025-06-24T00:10:25.6364347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,259.36*5D
2025-06-24T00:10:26.6362561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.34,259.49*55
2025-06-24T00:10:27.6267478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.92,259.22*51
2025-06-24T00:10:28.6262314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.16,258.92*57
2025-06-24T00:10:29.6363476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.90,258.72*5A
2025-06-24T00:10:30.6361097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,258.56*5B
2025-06-24T00:10:31.6262548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,258.44*5C
2025-06-24T00:10:32.6270819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.04,258.20*76
2025-06-24T00:10:33.6270541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,257.78*75
2025-06-24T00:10:34.6266125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,257.37*79
2025-06-24T00:10:35.6268725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,257.17*5F
2025-06-24T00:10:36.6363357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,257.16*75
2025-06-24T00:10:37.6364259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,257.45*7D
2025-06-24T00:10:38.6366941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,257.93*72
2025-06-24T00:10:39.6269778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,258.37*54
2025-06-24T00:10:40.6266626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.49,258.71*51
2025-06-24T00:10:41.6268222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.94,258.91*58
2025-06-24T00:10:42.6264395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.09,258.92*53
2025-06-24T00:10:43.6363320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,258.59*57
2025-06-24T00:10:44.6384111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.27,257.75*77
2025-06-24T00:10:45.6362422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.88,256.73*7D
2025-06-24T00:10:46.6270220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.40,256.14*78
2025-06-24T00:10:47.6265775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,256.18*51
2025-06-24T00:10:48.6268605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.12,256.79*73
2025-06-24T00:10:49.6269686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.66,257.89*77
2025-06-24T00:10:50.6269846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.49,258.96*70
2025-06-24T00:10:51.6367677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,259.51*5B
2025-06-24T00:10:52.6364970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,259.46*54
2025-06-24T00:10:53.6365369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,258.89*58
2025-06-24T00:10:54.6361961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.13,258.13*50
2025-06-24T00:10:55.6361091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,257.69*70
2025-06-24T00:10:56.6267431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,257.68*5B
2025-06-24T00:10:57.6268419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,257.84*5D
2025-06-24T00:10:58.6363715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,258.02*77
2025-06-24T00:10:59.6364943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.26,258.07*56
2025-06-24T00:11:00.6359511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.14,257.99*5F
2025-06-24T00:11:01.6363239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.92,257.94*57
2025-06-24T00:11:02.6269494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.21,257.94*7D
2025-06-24T00:11:03.6266106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.83,257.92*7D
2025-06-24T00:11:04.6360157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.97,257.98*75
2025-06-24T00:11:05.6264863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.03,258.12*77
2025-06-24T00:11:06.6364884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.57,258.16*5C
2025-06-24T00:11:07.6364389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,258.27*78
2025-06-24T00:11:08.6362929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.44,258.54*7A
2025-06-24T00:11:09.6367301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.42,258.65*76
2025-06-24T00:11:10.6363261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.33,258.41*76
2025-06-24T00:11:11.6364406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.44,258.08*52
2025-06-24T00:11:12.6361535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.06,257.74*57
2025-06-24T00:11:13.6362854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.60,257.53*79
2025-06-24T00:11:14.6265524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.82,257.46*73
2025-06-24T00:11:15.6361152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.14,257.45*7B
2025-06-24T00:11:16.6369161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.84,257.44*5D
2025-06-24T00:11:17.6371303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.51,257.63*5F
2025-06-24T00:11:18.6365838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.23,258.05*58
2025-06-24T00:11:19.6367677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.61,258.38*7D
2025-06-24T00:11:20.6362084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,258.58*7D
2025-06-24T00:11:21.6368778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,258.76*5E
2025-06-24T00:11:22.6369440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.04,258.84*5A
2025-06-24T00:11:23.6361135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.95,258.62*56
2025-06-24T00:11:24.6360636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.29,257.97*53
2025-06-24T00:11:25.6364623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.02,257.03*5E
2025-06-24T00:11:26.6370246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.83,256.41*5B
2025-06-24T00:11:27.6361904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.02,256.59*7D
2025-06-24T00:11:28.6367295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.50,257.35*51
2025-06-24T00:11:29.6370281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.01,258.24*5B
2025-06-24T00:11:30.6362339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.47,258.91*56
2025-06-24T00:11:31.6367679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,259.18*70
2025-06-24T00:11:32.6362982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,259.24*73
2025-06-24T00:11:33.6364268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,259.16*76
2025-06-24T00:11:34.6369899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,258.84*7C
2025-06-24T00:11:35.6363324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.40,258.40*78
2025-06-24T00:11:36.6369523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.13,257.94*59
2025-06-24T00:11:37.6360036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.44,257.46*56
2025-06-24T00:11:38.6366339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.77,257.12*55
2025-06-24T00:11:39.6367216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.19,257.08*5E
2025-06-24T00:11:40.6364231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.34,257.45*7D
2025-06-24T00:11:41.6366252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.62,258.02*7E
2025-06-24T00:11:42.6362714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.21,258.52*5B
2025-06-24T00:11:43.6362485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.48,258.83*58
2025-06-24T00:11:44.6366732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.73,258.86*7F
2025-06-24T00:11:45.6365451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.80,258.50*7F
2025-06-24T00:11:46.6369447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.12,258.04*72
2025-06-24T00:11:47.6360776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.59,257.94*56
2025-06-24T00:11:48.6368463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.90,258.02*59
2025-06-24T00:11:49.6368838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.57,257.95*5F
2025-06-24T00:11:50.6364458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.25,257.72*78
2025-06-24T00:11:51.6367711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.77,257.59*76
2025-06-24T00:11:52.6370206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.40,257.73*5A
2025-06-24T00:11:53.6360548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.27,257.97*52
2025-06-24T00:11:54.6362178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-3.04,258.15*59
2025-06-24T00:11:55.6366509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.46,258.13*70
2025-06-24T00:11:56.6362405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.74,257.92*73
2025-06-24T00:11:57.6362859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.28,257.83*55
2025-06-24T00:11:58.6369782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.87,257.90*5F
2025-06-24T00:11:59.6362329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.54,258.07*52
2025-06-24T00:12:00.6367712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.16,258.19*57
2025-06-24T00:12:01.6366378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.08,258.09*5D
2025-06-24T00:12:02.6362847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,257.86*7D
2025-06-24T00:12:03.6360164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.59,257.69*5B
2025-06-24T00:12:04.6362247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.40,257.58*5A
2025-06-24T00:12:05.6362297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.71,257.54*56
2025-06-24T00:12:06.6367179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.66,257.60*52
2025-06-24T00:12:07.6371336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.09,257.59*70
2025-06-24T00:12:08.6365858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.14,257.49*56
2025-06-24T00:12:09.6367553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.54,257.45*58
2025-06-24T00:12:10.6363590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.35,257.42*56
2025-06-24T00:12:11.6362102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.21,257.41*56
2025-06-24T00:12:12.6362060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.35,257.42*5C
2025-06-24T00:12:13.6364393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,257.38*55
2025-06-24T00:12:14.6368441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,257.46*5C
2025-06-24T00:12:15.6369660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.58,257.59*58
2025-06-24T00:12:16.6365242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.36,257.67*52
2025-06-24T00:12:17.6369141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.13,257.71*70
2025-06-24T00:12:18.6360872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.53,257.70*71
2025-06-24T00:12:19.6368079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,257.54*7B
2025-06-24T00:12:20.6363125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.30,257.34*57
2025-06-24T00:12:21.6363145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.07,257.30*52
2025-06-24T00:12:22.6362116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.04,257.42*5B
2025-06-24T00:12:23.6363332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.17,257.61*56
2025-06-24T00:12:24.6366211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,257.73*5A
2025-06-24T00:12:25.6367834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,257.58*55
2025-06-24T00:12:26.6363915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,257.16*5E
2025-06-24T00:12:27.6370226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.82,256.76*7B
2025-06-24T00:12:28.6365967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.39,256.66*7C
2025-06-24T00:12:29.6367519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.28,256.76*54
2025-06-24T00:12:30.6363678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.87,257.03*5A
2025-06-24T00:12:31.6370825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.03,257.45*5E
2025-06-24T00:12:32.6363158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,257.92*75
2025-06-24T00:12:33.6369248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.51,258.28*5A
2025-06-24T00:12:34.6370204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.60,258.24*58
2025-06-24T00:12:35.6366638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.55,257.83*5E
2025-06-24T00:12:36.6367663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.02,257.26*5E
2025-06-24T00:12:37.6365356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.78,256.67*59
2025-06-24T00:12:38.6391444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.64,256.21*7A
2025-06-24T00:12:39.6362835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,256.15*55
2025-06-24T00:12:40.6365191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.44,256.42*52
2025-06-24T00:12:41.6370906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.68,256.95*7C
2025-06-24T00:12:42.6361501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.48,257.68*72
2025-06-24T00:12:43.6374059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.59,258.20*70
2025-06-24T00:12:44.6361044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.30,258.28*50
2025-06-24T00:12:45.6363434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.71,258.14*59
2025-06-24T00:12:46.6363931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.44,257.91*5D
2025-06-24T00:12:47.6370206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.39,257.51*5C
2025-06-24T00:12:48.6369818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.39,256.98*73
2025-06-24T00:12:49.6361710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,256.58*57
2025-06-24T00:12:50.6362020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.40,256.27*7A
2025-06-24T00:12:51.6368981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.30,256.06*79
2025-06-24T00:12:52.6361553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,256.10*74
2025-06-24T00:12:53.6364648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,256.42*73
2025-06-24T00:12:54.6361095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,256.89*50
2025-06-24T00:12:55.6368043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,257.35*52
2025-06-24T00:12:56.6369550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,257.63*7D
2025-06-24T00:12:57.6365575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,257.75*7F
2025-06-24T00:12:58.6363517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,257.58*5A
2025-06-24T00:12:59.6369332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.78,257.03*5D
2025-06-24T00:13:00.6369332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.90,256.35*71
2025-06-24T00:13:01.6363414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.85,255.84*76
2025-06-24T00:13:02.6363305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.42,255.70*7B
2025-06-24T00:13:03.6370403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,255.90*5B
2025-06-24T00:13:04.6360521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.36,256.27*75
2025-06-24T00:13:05.6366202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-2.65,256.63*79
2025-06-24T00:13:06.6368024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.45,256.88*7F
2025-06-24T00:13:07.6361159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.55,257.07*53
2025-06-24T00:13:08.6362921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.29,257.27*5A
2025-06-24T00:13:09.6370285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.14,257.32*7D
2025-06-24T00:13:10.6359710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.79,257.19*7E
2025-06-24T00:13:11.6366740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.38,256.94*77
2025-06-24T00:13:12.6367418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.31,256.66*5F
2025-06-24T00:13:13.6364187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.43,256.43*52
2025-06-24T00:13:14.6369600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.67,256.36*78
2025-06-24T00:13:15.6364641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.36,256.51*7D
2025-06-24T00:13:16.6366418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.99,256.86*7D
2025-06-24T00:13:17.6370037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.58,257.27*75
2025-06-24T00:13:18.6366902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.03,257.55*52
2025-06-24T00:13:19.6366470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.86,257.65*53
2025-06-24T00:13:20.6367201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.70,257.59*5B
2025-06-24T00:13:21.6363700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.28,257.39*7C
2025-06-24T00:13:22.6365312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.41,257.15*7F
2025-06-24T00:13:23.6369466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.85,257.06*73
2025-06-24T00:13:24.6363545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.42,257.26*72
2025-06-24T00:13:25.6364151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.13,257.63*56
2025-06-24T00:13:26.6361995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.87,258.00*70
2025-06-24T00:13:27.6367698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.60,258.10*74
2025-06-24T00:13:28.6364113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.82,257.81*72
2025-06-24T00:13:29.6370082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,257.38*7D
2025-06-24T00:13:30.6367372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,257.08*5B
2025-06-24T00:13:31.6363470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,257.28*70
2025-06-24T00:13:32.6363911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.17,257.73*76
2025-06-24T00:13:33.6370998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.69,258.08*70
2025-06-24T00:13:34.6361129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.44,258.22*77
2025-06-24T00:13:35.6371799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.01,258.22*5C
2025-06-24T00:13:36.6361835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.09,257.93*5B
2025-06-24T00:13:37.6369484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.59,257.50*5E
2025-06-24T00:13:38.6444151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.44,257.25*5F
2025-06-24T00:13:39.6365204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,257.32*7E
2025-06-24T00:13:40.6367137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.08,257.72*5F
2025-06-24T00:13:41.6363936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.49,258.28*5C
2025-06-24T00:13:42.6368752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.89,258.67*77
2025-06-24T00:13:43.6366345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,258.68*7F
2025-06-24T00:13:44.6364075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.55,258.36*5B
2025-06-24T00:13:45.6361993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.92,258.03*52
2025-06-24T00:13:46.6361790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.06,257.70*55
2025-06-24T00:13:47.6367224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.04,257.54*52
2025-06-24T00:13:48.6367003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,257.53*71
2025-06-24T00:13:49.6365499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.68,257.52*5B
2025-06-24T00:13:50.6367808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.34,257.70*55
2025-06-24T00:13:51.6364067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.66,258.06*5C
2025-06-24T00:13:52.6370249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.54,258.42*74
2025-06-24T00:13:53.6367268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.94,258.73*78
2025-06-24T00:13:54.6360935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.14,258.98*56
2025-06-24T00:13:55.6364013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.58,259.12*51
2025-06-24T00:13:56.6366418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.83,258.87*58
2025-06-24T00:13:57.6362054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.27,258.27*71
2025-06-24T00:13:58.6361987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.69,257.63*76
2025-06-24T00:13:59.6368884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.38,257.16*7B
2025-06-24T00:14:00.6360775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.15,256.91*5E
2025-06-24T00:14:01.6366881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.50,256.91*5B
2025-06-24T00:14:02.6367840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.64,257.27*7D
2025-06-24T00:14:03.6363665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.25,257.99*7C
2025-06-24T00:14:04.6364582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.77,258.77*73
2025-06-24T00:14:05.6365665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,259.37*74
2025-06-24T00:14:06.6369503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.11,259.54*51
2025-06-24T00:14:07.6364271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.19,259.24*55
2025-06-24T00:14:08.6369681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.52,258.59*55
2025-06-24T00:14:09.6365126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.61,257.75*56
2025-06-24T00:14:10.6366323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.33,257.09*76
2025-06-24T00:14:11.6371222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.01,256.76*7C
2025-06-24T00:14:12.6368553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.57,256.69*5A
2025-06-24T00:14:13.6364174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.43,256.90*71
2025-06-24T00:14:14.6360265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.69,257.39*7F
2025-06-24T00:14:15.6361779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.18,257.99*77
2025-06-24T00:14:16.6366942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,258.50*58
2025-06-24T00:14:17.6361459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.83,258.98*7E
2025-06-24T00:14:18.6366481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.26,259.31*71
2025-06-24T00:14:19.6363702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.70,259.43*51
2025-06-24T00:14:20.6369380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,259.44*50
2025-06-24T00:14:21.6364797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,259.24*5B
2025-06-24T00:14:22.6364340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,258.77*50
2025-06-24T00:14:23.6360223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,258.03*58
2025-06-24T00:14:24.6363422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,257.33*55
2025-06-24T00:14:25.6364827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,256.94*51
2025-06-24T00:14:26.6363107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,257.05*7C
2025-06-24T00:14:27.6364735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.28,257.49*7A
2025-06-24T00:14:28.6366984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.05,258.29*51
2025-06-24T00:14:29.6362331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.59,259.40*53
2025-06-24T00:14:30.6363440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.90,260.41*5D
2025-06-24T00:14:31.6369937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,260.87*5B
2025-06-24T00:14:32.6362942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,260.74*53
2025-06-24T00:14:33.6367305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.18,260.12*54
2025-06-24T00:14:34.6361847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.40,259.29*55
2025-06-24T00:14:35.6366731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.15,258.35*5C
2025-06-24T00:14:36.6365893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.92,257.36*5A
2025-06-24T00:14:37.6367651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.94,256.63*55
2025-06-24T00:14:38.6362810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,256.59*50
2025-06-24T00:14:39.6366078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.86,257.33*75
2025-06-24T00:14:40.6367421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.53,258.59*79
2025-06-24T00:14:41.6363303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.05,259.91*7D
2025-06-24T00:14:42.6362778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.49,260.87*52
2025-06-24T00:14:43.6368506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.80,261.14*58
2025-06-24T00:14:44.6363111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.75,260.80*77
2025-06-24T00:14:45.6369266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.58,260.32*71
2025-06-24T00:14:46.6361101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.42,259.90*7A
2025-06-24T00:14:47.6360211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.01,259.42*72
2025-06-24T00:14:48.6359813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.87,258.78*58
2025-06-24T00:14:49.6363009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.85,258.22*55
2025-06-24T00:14:50.6364484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.38,258.05*73
2025-06-24T00:14:51.6363636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.08,258.55*7D
2025-06-24T00:14:52.6361891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.03,259.55*79
2025-06-24T00:14:53.6366974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,260.46*53
2025-06-24T00:14:54.6363819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.38,260.87*74
2025-06-24T00:14:55.6364384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.86,260.69*71
2025-06-24T00:14:56.6362865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.73,260.17*7C
2025-06-24T00:14:57.6369860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.18,259.74*51
2025-06-24T00:14:58.6371508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.36,259.74*5D
2025-06-24T00:14:59.6366894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.76,259.95*74
2025-06-24T00:15:00.6368072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.98,260.08*71
2025-06-24T00:15:01.6363398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.84,259.91*73
2025-06-24T00:15:02.6363863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.91,259.43*53
2025-06-24T00:15:03.6367620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.97,258.92*5A
2025-06-24T00:15:04.6362219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.40,258.58*5E
2025-06-24T00:15:05.6370780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.94,258.44*74
2025-06-24T00:15:06.6363260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.58,258.46*73
2025-06-24T00:15:07.6366595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.75,258.68*7E
2025-06-24T00:15:08.6369573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.74,259.20*51
2025-06-24T00:15:09.6364678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.44,259.98*5A
2025-06-24T00:15:10.6364103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.72,260.62*55
2025-06-24T00:15:11.6361158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.47,260.64*77
2025-06-24T00:15:12.6362559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.88,260.09*77
2025-06-24T00:15:13.6368938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.97,259.16*57
2025-06-24T00:15:14.6360643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.31,258.09*51
2025-06-24T00:15:15.6365166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.73,257.17*50
2025-06-24T00:15:16.6361247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.47,256.60*5B
2025-06-24T00:15:17.6370370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,256.72*7F
2025-06-24T00:15:18.6360833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.12,257.43*7C
2025-06-24T00:15:19.6368648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.46,258.26*71
2025-06-24T00:15:20.6362136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.11,258.84*75
2025-06-24T00:15:21.6368723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,259.15*7E
2025-06-24T00:15:22.6369386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,259.23*71
2025-06-24T00:15:23.6366168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,259.08*5B
2025-06-24T00:15:24.6369385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,258.40*53
2025-06-24T00:15:25.6364190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.38,257.35*71
2025-06-24T00:15:26.6363766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.41,256.65*7E
2025-06-24T00:15:27.6369953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,0.84,256.70*7A
2025-06-24T00:15:28.6367152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.25,257.22*75
2025-06-24T00:15:29.6362715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,257.69*58
2025-06-24T00:15:30.6363491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.81,257.92*5B
2025-06-24T00:15:31.6369649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,1.40,258.00*5F
2025-06-24T00:15:32.6360744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.44,258.12*5B
2025-06-24T00:15:33.6366957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.79,258.33*50
2025-06-24T00:15:34.6361588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,258.49*51
2025-06-24T00:15:35.6369297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.05,258.55*55
2025-06-24T00:15:36.6367621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.43,258.44*5C
2025-06-24T00:15:37.6366122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.11,258.12*52
2025-06-24T00:15:38.6363355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.01,257.59*54
2025-06-24T00:15:39.6368745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.48,257.00*73
2025-06-24T00:15:40.6369476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.54,256.69*78
2025-06-24T00:15:41.6366216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.64,256.70*7B
2025-06-24T00:15:42.6364430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.61,257.16*50
2025-06-24T00:15:43.6360937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,257.97*76
2025-06-24T00:15:44.6362305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.64,258.72*7A
2025-06-24T00:15:45.6369405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.30,259.12*79
2025-06-24T00:15:46.6367243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.99,259.10*77
2025-06-24T00:15:47.6363312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.95,258.63*7C
2025-06-24T00:15:48.6365025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.54,257.87*5E
2025-06-24T00:15:49.6367605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.03,257.23*57
2025-06-24T00:15:50.6365371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.98,256.97*5E
2025-06-24T00:15:51.6371145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.02,257.14*7C
2025-06-24T00:15:52.6360362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.01,257.65*75
2025-06-24T00:15:53.6369363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.42,258.25*7F
2025-06-24T00:15:54.6365152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.01,258.73*56
2025-06-24T00:15:55.6369782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.51,258.88*5D
2025-06-24T00:15:56.6362762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,258.64*77
2025-06-24T00:15:57.6369045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.16,258.19*79
2025-06-24T00:15:58.6360816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.51,257.74*5E
2025-06-24T00:15:59.6368411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.86,257.45*5B
2025-06-24T00:16:00.6368881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.93,257.42*54
2025-06-24T00:16:01.6364455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.88,257.52*51
2025-06-24T00:16:02.6367639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,257.69*59
2025-06-24T00:16:03.6365173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,257.89*5E
2025-06-24T00:16:04.6363040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.00,258.12*70
2025-06-24T00:16:05.6365476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.80,258.37*79
2025-06-24T00:16:06.6366600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.19,258.60*75
2025-06-24T00:16:07.6361074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.76,258.82*50
2025-06-24T00:16:08.6369018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.41,258.78*53
2025-06-24T00:16:09.6365150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.22,258.28*7B
2025-06-24T00:16:10.6367987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.17,257.54*76
2025-06-24T00:16:11.6365263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.27,256.93*5D
2025-06-24T00:16:12.6363952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.30,256.79*5E
2025-06-24T00:16:13.6370340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.35,257.13*7F
2025-06-24T00:16:14.6367195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.39,257.58*7D
2025-06-24T00:16:15.6362544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,257.98*7F
2025-06-24T00:16:16.6364502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.80,258.40*78
2025-06-24T00:16:17.6361918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.77,258.94*74
2025-06-24T00:16:18.6363831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.50,259.42*7F
2025-06-24T00:16:19.6369024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.86,259.63*74
2025-06-24T00:16:20.6364900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.44,259.60*5F
2025-06-24T00:16:21.6371617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.50,259.24*70
2025-06-24T00:16:22.6361108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,4.38,258.40*7E
2025-06-24T00:16:23.6367845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.67,257.30*7B
2025-06-24T00:16:24.6368634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.69,256.44*7A
2025-06-24T00:16:25.6364695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.79,256.19*5F
2025-06-24T00:16:26.6366228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.83,256.58*5A
2025-06-24T00:16:27.6363192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.87,257.52*5D
2025-06-24T00:16:28.6364389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.86,258.89*7F
2025-06-24T00:16:29.6369425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.63,260.34*77
2025-06-24T00:16:30.6366266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.16,261.22*7F
2025-06-24T00:16:31.6361778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.79,261.06*59
2025-06-24T00:16:32.6364660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,5.19,259.94*51
2025-06-24T00:16:33.6364907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,6.18,258.35*58
2025-06-24T00:16:34.6365969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,5.42,257.02*73
2025-06-24T00:16:35.6361870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,3.19,256.40*74
2025-06-24T00:16:36.6366410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.41,256.22*78
2025-06-24T00:16:37.6362408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-2.05,256.22*57
2025-06-24T00:16:38.6360868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-3.55,256.48*53
2025-06-24T00:16:39.6368101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-3.75,257.04*5D
2025-06-24T00:16:40.6369815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.48,257.62*5C
2025-06-24T00:16:41.6365120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.20,258.08*72
2025-06-24T00:16:42.6365915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.12,258.47*53
2025-06-24T00:16:43.6363391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,3.73,258.74*5C
2025-06-24T00:16:44.6470172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,4.18,258.63*58
2025-06-24T00:16:45.6360311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.36,258.06*51
2025-06-24T00:16:46.6365794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.82,257.16*73
2025-06-24T00:16:47.6363908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.51,256.03*7F
2025-06-24T00:16:48.6366143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.04,255.08*56
2025-06-24T00:16:49.6363066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.01,254.81*7E
2025-06-24T00:16:50.6363867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.11,255.29*75
2025-06-24T00:16:51.6369369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-0.05,256.29*57
2025-06-24T00:16:52.6369663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.49,257.37*5A
2025-06-24T00:16:53.6365450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.08,258.27*53
2025-06-24T00:16:54.6367502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.60,258.99*72
2025-06-24T00:16:55.6363491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.67,259.65*77
2025-06-24T00:16:56.6367223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.78,259.98*7B
2025-06-24T00:16:57.6363490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.03,259.72*5E
2025-06-24T00:16:58.6367941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.86,259.04*52
2025-06-24T00:16:59.6363482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.80,258.14*5B
2025-06-24T00:17:00.6369695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.48,257.22*5D
2025-06-24T00:17:01.6367969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.00,256.68*78
2025-06-24T00:17:02.6370334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.20,256.86*5C
2025-06-24T00:17:03.6369650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-2.40,257.79*59
2025-06-24T00:17:04.6364563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-3.59,259.03*53
2025-06-24T00:17:05.6366006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-3.09,260.14*50
2025-06-24T00:17:06.6366516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,260.72*7F
2025-06-24T00:17:07.6363597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.74,260.65*5A
2025-06-24T00:17:08.6367363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.53,260.23*56
2025-06-24T00:17:09.6366064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.57,259.81*51
2025-06-24T00:17:10.6367767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.19,259.47*5A
2025-06-24T00:17:11.6364425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.29,259.08*54
2025-06-24T00:17:12.6366900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.32,258.81*77
2025-06-24T00:17:13.6364451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.18,258.74*7E
2025-06-24T00:17:14.6367751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.03,258.87*5C
2025-06-24T00:17:15.6363735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.06,259.22*59
2025-06-24T00:17:16.6365213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.41,259.47*7E
2025-06-24T00:17:17.6365250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.69,259.54*72
2025-06-24T00:17:18.6368995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.13,259.67*78
2025-06-24T00:17:19.6364385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.59,259.88*7E
2025-06-24T00:17:20.6365593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,260.04*54
2025-06-24T00:17:21.6365239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.57,259.92*77
2025-06-24T00:17:22.6362150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.15,259.60*75
2025-06-24T00:17:23.6367437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.20,259.41*77
2025-06-24T00:17:24.6369822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.62,259.42*73
2025-06-24T00:17:25.6366503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,259.54*53
2025-06-24T00:17:26.6366155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.69,259.67*53
2025-06-24T00:17:27.6362068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.44,259.64*7D
2025-06-24T00:17:28.6369732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.28,259.24*7F
2025-06-24T00:17:29.6364047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.18,258.73*7E
2025-06-24T00:17:30.6366160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.50,258.49*55
2025-06-24T00:17:31.6363154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.06,258.64*57
2025-06-24T00:17:32.6363416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.67,258.92*53
2025-06-24T00:17:33.6362818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.00,259.23*58
2025-06-24T00:17:34.6363863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,259.51*77
2025-06-24T00:17:35.6369660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.82,259.81*58
2025-06-24T00:17:36.6364538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.51,259.99*5E
2025-06-24T00:17:37.6369821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.12,259.72*53
2025-06-24T00:17:38.6366022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.47,259.06*5D
2025-06-24T00:17:39.6363690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.77,258.18*50
2025-06-24T00:17:40.6364899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,257.44*7E
2025-06-24T00:17:41.6370098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.33,257.13*53
2025-06-24T00:17:42.6361635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-3.35,257.25*57
2025-06-24T00:17:43.6369194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.99,257.63*58
2025-06-24T00:17:44.6363635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.53,258.17*5B
2025-06-24T00:17:45.6369232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,258.77*54
2025-06-24T00:17:46.6365478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.17,259.44*53
2025-06-24T00:17:47.6361869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.41,259.86*57
2025-06-24T00:17:48.6362755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.77,259.79*56
2025-06-24T00:17:49.6368238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.04,259.44*5F
2025-06-24T00:17:50.6369240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.50,259.03*73
2025-06-24T00:17:51.6364711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.15,258.39*56
2025-06-24T00:17:52.6370559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.37,257.67*57
2025-06-24T00:17:53.6363804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.01,257.24*5B
2025-06-24T00:17:54.6366201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.08,257.33*5C
2025-06-24T00:17:55.6360510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.73,258.06*58
2025-06-24T00:17:56.6368944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,259.04*57
2025-06-24T00:17:57.6364877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,259.87*56
2025-06-24T00:17:58.6365586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.33,260.35*5B
2025-06-24T00:17:59.6362686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.23,260.23*57
2025-06-24T00:18:00.6368364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.71,259.46*5D
2025-06-24T00:18:01.6363804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.55,258.42*5C
2025-06-24T00:18:02.6364768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.72,257.58*51
2025-06-24T00:18:03.6370772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.55,257.21*7B
2025-06-24T00:18:04.6361981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.52,257.34*51
2025-06-24T00:18:05.6368697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,-1.14,257.89*5A
2025-06-24T00:18:06.6367451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-1.31,258.71*59
2025-06-24T00:18:07.6365653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.14,259.73*5E
2025-06-24T00:18:08.6366726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,260.89*7D
2025-06-24T00:18:09.6366503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.07,261.57*5D
2025-06-24T00:18:10.6366662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.17,261.28*5C
2025-06-24T00:18:11.6362699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.97,260.37*51
2025-06-24T00:18:12.6364553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.91,259.42*54
2025-06-24T00:18:13.6361982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.02,258.75*56
2025-06-24T00:18:14.6363338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,258.58*56
2025-06-24T00:18:15.6370445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.86,258.86*55
2025-06-24T00:18:16.6361486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.82,259.27*59
2025-06-24T00:18:17.6362813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.19,259.60*54
2025-06-24T00:18:18.6365805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.40,259.83*71
2025-06-24T00:18:19.6370799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.46,260.10*7E
2025-06-24T00:18:20.6361795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.03,260.57*7E
2025-06-24T00:18:21.6368926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,260.94*71
2025-06-24T00:18:22.6370389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.16,260.86*5E
2025-06-24T00:18:23.6366513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.14,260.42*57
2025-06-24T00:18:24.6367495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.98,259.75*5D
2025-06-24T00:18:25.6365268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.98,259.09*52
2025-06-24T00:18:26.6360874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.99,258.71*53
2025-06-24T00:18:27.6369212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,258.77*59
2025-06-24T00:18:28.6370332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.78,259.15*5D
2025-06-24T00:18:29.6369135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.01,259.71*52
2025-06-24T00:18:30.6369732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.01,260.34*53
2025-06-24T00:18:31.6366346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.84,260.70*74
2025-06-24T00:18:32.6368622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.49,260.57*76
2025-06-24T00:18:33.6363183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.89,260.23*7D
2025-06-24T00:18:34.6362034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.88,259.88*7E
2025-06-24T00:18:35.6369479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,259.69*54
2025-06-24T00:18:36.6368128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.33,259.76*7F
2025-06-24T00:18:37.6464012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.85,260.00*77
2025-06-24T00:18:38.6367690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.40,260.24*76
2025-06-24T00:18:39.6462539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,260.31*79
2025-06-24T00:18:40.6364953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,260.16*54
2025-06-24T00:18:41.6362361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,259.73*57
2025-06-24T00:18:42.6363065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.57,259.13*53
2025-06-24T00:18:43.6367959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.42,258.75*74
2025-06-24T00:18:44.6368675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.90,258.73*7D
2025-06-24T00:18:45.6369460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.25,259.15*72
2025-06-24T00:18:46.6370121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.27,259.89*5E
2025-06-24T00:18:47.6366190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,260.68*56
2025-06-24T00:18:48.6467468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,261.11*70
2025-06-24T00:18:49.6463952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.48,260.89*5B
2025-06-24T00:18:50.6463923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.94,260.08*5A
2025-06-24T00:18:51.6363161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,259.22*5A
2025-06-24T00:18:52.6366194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,258.72*5A
2025-06-24T00:18:53.6471251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,258.71*73
2025-06-24T00:18:54.6367837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,259.18*7B
2025-06-24T00:18:55.6365139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,259.61*5C
2025-06-24T00:18:56.6364786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.55,259.63*53
2025-06-24T00:18:57.6365923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.06,259.36*59
2025-06-24T00:18:58.6369756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.75,258.95*53
2025-06-24T00:18:59.6365292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.67,258.64*76
2025-06-24T00:19:00.6464929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.81,258.63*5A
2025-06-24T00:19:01.6462729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.85,259.00*55
2025-06-24T00:19:02.6464097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.49,259.40*56
2025-06-24T00:19:03.6471557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,259.51*5F
2025-06-24T00:19:04.6370532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.92,259.44*54
2025-06-24T00:19:05.6366863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.47,259.46*5C
2025-06-24T00:19:06.6365811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.79,259.48*5F
2025-06-24T00:19:07.6365506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,259.39*51
2025-06-24T00:19:08.6466715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.32,259.24*74
2025-06-24T00:19:09.6461696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.44,258.86*7D
2025-06-24T00:19:10.6363466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.31,258.12*54
2025-06-24T00:19:11.6366688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,257.41*50
2025-06-24T00:19:12.6370285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.59,257.22*77
2025-06-24T00:19:13.6365930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.92,257.73*73
2025-06-24T00:19:14.6465061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.37,258.74*51
2025-06-24T00:19:15.6461226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.53,259.85*56
2025-06-24T00:19:16.6465653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.03,260.77*53
2025-06-24T00:19:17.6470236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.68,261.21*5A
2025-06-24T00:19:18.6460390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,261.11*55
2025-06-24T00:19:19.6466660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.43,260.52*50
2025-06-24T00:19:20.6469853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.11,259.57*5E
2025-06-24T00:19:21.6369813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.88,258.48*54
2025-06-24T00:19:22.6471733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.20,257.67*5A
2025-06-24T00:19:23.6366109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,257.39*5C
2025-06-24T00:19:24.6369584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.03,257.66*55
2025-06-24T00:19:25.6467114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.74,258.36*73
2025-06-24T00:19:26.6469543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.17,259.30*76
2025-06-24T00:19:27.6465511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.29,260.32*72
2025-06-24T00:19:28.6460814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.82,261.25*5D
2025-06-24T00:19:29.6368268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.57,261.71*7F
2025-06-24T00:19:30.6368230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.58,261.59*75
2025-06-24T00:19:31.6465604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.26,260.87*7C
2025-06-24T00:19:32.6467973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.59,259.74*5C
2025-06-24T00:19:33.6461465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.37,258.52*5F
2025-06-24T00:19:34.6462450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.60,257.58*5C
2025-06-24T00:19:35.6468170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,257.27*55
2025-06-24T00:19:36.6468400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.23,257.55*79
2025-06-24T00:19:37.6467633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.26,258.28*7D
2025-06-24T00:19:38.6464554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.41,259.31*74
2025-06-24T00:19:39.6465591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.59,260.23*59
2025-06-24T00:19:40.6367697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.05,260.71*7D
2025-06-24T00:19:41.6365261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.72,260.86*79
2025-06-24T00:19:42.6462489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.42,260.81*71
2025-06-24T00:19:43.6467806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.83,260.56*73
2025-06-24T00:19:44.6468976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,260.15*52
2025-06-24T00:19:45.6464822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,259.60*76
2025-06-24T00:19:46.6465073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.22,259.11*77
2025-06-24T00:19:47.6462744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.83,258.81*75
2025-06-24T00:19:48.6462753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,258.78*7F
2025-06-24T00:19:49.6370656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,259.07*5F
2025-06-24T00:19:50.6470664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.41,259.41*5A
2025-06-24T00:19:51.6465989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.07,259.49*51
2025-06-24T00:19:52.6369897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.02,259.54*77
2025-06-24T00:19:53.6367848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.92,259.91*71
2025-06-24T00:19:54.6469335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.79,260.51*5A
2025-06-24T00:19:55.6462540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.21,260.92*5B
2025-06-24T00:19:56.6463501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.54,260.91*7F
2025-06-24T00:19:57.6469482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.65,260.63*7B
2025-06-24T00:19:58.6470005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.10,260.23*55
2025-06-24T00:19:59.6461383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.12,259.84*57
2025-06-24T00:20:00.6463562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.60,259.45*5B
2025-06-24T00:20:01.6468578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.91,259.05*52
2025-06-24T00:20:02.6470374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.90,258.82*55
2025-06-24T00:20:03.6461261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.90,258.92*58
2025-06-24T00:20:04.6460588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.41,259.37*77
2025-06-24T00:20:05.6467469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.05,259.91*53
2025-06-24T00:20:06.6460661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.42,260.35*57
2025-06-24T00:20:07.6468905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.59,260.71*50
2025-06-24T00:20:08.6463555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.99,260.89*57
2025-06-24T00:20:09.6464638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.77,260.74*7A
2025-06-24T00:20:10.6469696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.06,260.41*74
2025-06-24T00:20:11.6464580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.67,260.05*50
2025-06-24T00:20:12.6467750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.60,259.84*5F
2025-06-24T00:20:13.6463633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.13,259.53*57
2025-06-24T00:20:14.6467229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.41,259.09*56
2025-06-24T00:20:15.6463245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,258.68*5E
2025-06-24T00:20:16.6466376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,258.58*75
2025-06-24T00:20:17.6462320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.83,258.80*73
2025-06-24T00:20:18.6463354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.13,259.32*72
2025-06-24T00:20:19.6464319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.72,260.00*78
2025-06-24T00:20:20.6469043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,260.59*7A
2025-06-24T00:20:21.6464371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,260.88*7C
2025-06-24T00:20:22.6466274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.85,260.76*76
2025-06-24T00:20:23.6461788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.68,260.24*71
2025-06-24T00:20:24.6468751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.57,259.64*71
2025-06-24T00:20:25.6465901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.47,259.12*5B
2025-06-24T00:20:26.6463922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,258.65*73
2025-06-24T00:20:27.6469059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.30,258.41*78
2025-06-24T00:20:28.6467130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.60,258.51*76
2025-06-24T00:20:29.6466299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.84,258.85*73
2025-06-24T00:20:30.6382641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.42,259.28*5E
2025-06-24T00:20:31.6461954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.38,259.78*5C
2025-06-24T00:20:32.6464424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.59,260.23*70
2025-06-24T00:20:33.6469407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.04,260.34*7E
2025-06-24T00:20:34.6469771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.09,260.01*75
2025-06-24T00:20:35.6466716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.72,259.54*5E
2025-06-24T00:20:36.6467677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.77,259.14*58
2025-06-24T00:20:37.6463626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,258.82*54
2025-06-24T00:20:38.6461331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.18,258.54*53
2025-06-24T00:20:39.6466838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.87,258.46*5E
2025-06-24T00:20:40.6468467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.82,258.57*5C
2025-06-24T00:20:41.6462720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,258.86*5E
2025-06-24T00:20:42.6501874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,259.17*70
2025-06-24T00:20:43.6460686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,259.34*74
2025-06-24T00:20:44.6462487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.50,259.45*76
2025-06-24T00:20:45.6468914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.07,259.67*54
2025-06-24T00:20:46.6460796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.07,259.93*54
2025-06-24T00:20:47.6463487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.08,260.04*7C
2025-06-24T00:20:48.6461776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.71,259.97*7D
2025-06-24T00:20:49.6467947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.54,259.83*74
2025-06-24T00:20:50.6463626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,259.65*5D
2025-06-24T00:20:51.6469803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.53,259.49*7A
2025-06-24T00:20:52.6461076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.64,259.37*7B
2025-06-24T00:20:53.6468870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.07,259.30*78
2025-06-24T00:20:54.6465880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.34,259.33*79
2025-06-24T00:20:55.6465184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,259.61*5B
2025-06-24T00:20:56.6466252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.73,260.15*7A
2025-06-24T00:20:57.6471186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.75,260.57*72
2025-06-24T00:20:58.6468496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.67,260.72*7C
2025-06-24T00:20:59.6467076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.33,260.59*72
2025-06-24T00:21:00.6469943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,260.29*58
2025-06-24T00:21:01.6466945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.79,259.90*73
2025-06-24T00:21:02.6468811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.78,259.54*70
2025-06-24T00:21:03.6461808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.84,259.28*71
2025-06-24T00:21:04.6462019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,259.22*54
2025-06-24T00:21:05.6469112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,259.34*5C
2025-06-24T00:21:06.6468463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,259.58*56
2025-06-24T00:21:07.6464474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,259.80*50
2025-06-24T00:21:08.6467097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,259.99*77
2025-06-24T00:21:09.6462159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,260.07*52
2025-06-24T00:21:10.6464084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,259.98*70
2025-06-24T00:21:11.6469000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.40,259.75*5C
2025-06-24T00:21:12.6461080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.31,259.36*5C
2025-06-24T00:21:13.6467282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.66,258.89*7E
2025-06-24T00:21:14.6468154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.89,258.58*7B
2025-06-24T00:21:15.6471207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.20,258.79*56
2025-06-24T00:21:16.6494790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.61,259.40*5C
2025-06-24T00:21:17.6462912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.71,259.90*7C
2025-06-24T00:21:18.6464030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.79,260.10*7D
2025-06-24T00:21:19.6461097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.32,259.94*7E
2025-06-24T00:21:20.6461842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.42,259.46*5F
2025-06-24T00:21:21.6464949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.05,258.87*58
2025-06-24T00:21:22.6466272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.02,258.53*5C
2025-06-24T00:21:23.6461707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.79,258.50*7B
2025-06-24T00:21:24.6462095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.25,258.56*7D
2025-06-24T00:21:25.6466060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.19,258.73*58
2025-06-24T00:21:26.6465798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.28,259.00*59
2025-06-24T00:21:27.6461377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.82,259.23*52
2025-06-24T00:21:28.6460383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.78,259.39*5D
2025-06-24T00:21:29.6465894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.19,259.52*7E
2025-06-24T00:21:30.6466930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.05,259.55*7F
2025-06-24T00:21:31.6462481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.26,259.50*5C
2025-06-24T00:21:32.6465262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.13,259.44*54
2025-06-24T00:21:33.6466568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.39,259.32*51
2025-06-24T00:21:34.6467890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.15,259.00*57
2025-06-24T00:21:35.6462706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.53,258.47*75
2025-06-24T00:21:36.6460706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.68,257.88*77
2025-06-24T00:21:37.6468075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.27,257.59*5B
2025-06-24T00:21:38.6470014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.01,257.97*54
2025-06-24T00:21:39.6465578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.25,258.85*5C
2025-06-24T00:21:40.6469631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.77,259.72*5D
2025-06-24T00:21:41.6466668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,260.23*57
2025-06-24T00:21:42.6467018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.01,260.26*59
2025-06-24T00:21:43.6463267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.21,260.03*52
2025-06-24T00:21:44.6464699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.84,259.57*5C
2025-06-24T00:21:45.6470482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,258.85*5C
2025-06-24T00:21:46.6464582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,258.08*50
2025-06-24T00:21:47.6468236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,257.52*7B
2025-06-24T00:21:48.6470407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,257.47*7B
2025-06-24T00:21:49.6465851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,257.98*7A
2025-06-24T00:21:50.6468834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,258.67*71
2025-06-24T00:21:51.6469808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,259.31*72
2025-06-24T00:21:52.6461896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,259.82*7A
2025-06-24T00:21:53.6466167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,260.05*51
2025-06-24T00:21:54.6461250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,259.73*5E
2025-06-24T00:21:55.6466740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.36,258.83*7D
2025-06-24T00:21:56.6401340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.08,257.82*7A
2025-06-24T00:21:57.6463744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.23,257.24*7F
2025-06-24T00:21:58.6462047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,257.23*51
2025-06-24T00:21:59.6467044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.21,257.80*76
2025-06-24T00:22:00.6467838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.19,258.73*71
2025-06-24T00:22:01.6464058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.28,259.63*75
2025-06-24T00:22:02.6476553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.33,260.11*54
2025-06-24T00:22:03.6462031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.88,260.06*57
2025-06-24T00:22:04.6463473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.44,259.54*58
2025-06-24T00:22:05.6469504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.83,258.59*5D
2025-06-24T00:22:06.6469362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.31,257.50*7D
2025-06-24T00:22:07.6467407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.73,256.74*53
2025-06-24T00:22:08.6467499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.69,256.66*59
2025-06-24T00:22:09.6463818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-3.72,257.30*50
2025-06-24T00:22:10.6463370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.03,258.48*56
2025-06-24T00:22:11.6470400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.67,259.79*70
2025-06-24T00:22:12.6469848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.57,260.53*57
2025-06-24T00:22:13.6465992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,5.33,260.25*5E
2025-06-24T00:22:14.6462839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,6.11,259.19*5D
2025-06-24T00:22:15.6468098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.27,258.03*5E
2025-06-24T00:22:16.6462354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,257.26*79
2025-06-24T00:22:17.6467432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.97,256.83*51
2025-06-24T00:22:18.6469174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-4.94,256.71*70
2025-06-24T00:22:19.6463349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-4.62,257.03*56
2025-06-24T00:22:20.6412856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.50,257.80*5B
2025-06-24T00:22:21.6460551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.34,258.77*76
2025-06-24T00:22:22.6463591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.76,259.52*74
2025-06-24T00:22:23.6468668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.85,259.94*7D
2025-06-24T00:22:24.6468690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.38,259.92*5D
2025-06-24T00:22:25.6464618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.92,259.44*5B
2025-06-24T00:22:26.6465949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.15,258.87*51
2025-06-24T00:22:27.6461582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.33,258.40*71
2025-06-24T00:22:28.6463541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.11,258.17*7C
2025-06-24T00:22:29.6463283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.96,258.07*7F
2025-06-24T00:22:30.6464896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.11,258.11*59
2025-06-24T00:22:31.6465590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.01,258.23*7F
2025-06-24T00:22:32.6471886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.00,258.41*7E
2025-06-24T00:22:33.6465603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.42,258.76*7E
2025-06-24T00:22:34.6462510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.09,259.31*79
2025-06-24T00:22:35.6470115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,259.88*5F
2025-06-24T00:22:36.6461469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,260.22*50
2025-06-24T00:22:37.6467445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.48,260.07*58
2025-06-24T00:22:38.6469270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.21,259.37*5E
2025-06-24T00:22:39.6467832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.56,258.44*5F
2025-06-24T00:22:40.6468803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.11,257.72*59
2025-06-24T00:22:41.6463690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,257.36*5B
2025-06-24T00:22:42.6465415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.94,257.53*5E
2025-06-24T00:22:43.6467829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.62,258.23*5A
2025-06-24T00:22:44.6461580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.55,259.26*5C
2025-06-24T00:22:45.6467266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.64,260.31*50
2025-06-24T00:22:46.6462049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,260.94*5C
2025-06-24T00:22:47.6467080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.35,260.75*59
2025-06-24T00:22:48.6468471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.97,259.91*55
2025-06-24T00:22:49.6463050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.36,258.94*5A
2025-06-24T00:22:50.6471338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.84,258.27*53
2025-06-24T00:22:51.6467669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,258.15*70
2025-06-24T00:22:52.6465923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.13,258.55*77
2025-06-24T00:22:53.6470503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.35,259.18*7B
2025-06-24T00:22:54.6463729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.76,259.79*7F
2025-06-24T00:22:55.6463373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,260.16*5A
2025-06-24T00:22:56.6464482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.24,260.30*7B
2025-06-24T00:22:57.6465382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.10,260.29*72
2025-06-24T00:22:58.6467254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.76,260.05*52
2025-06-24T00:22:59.6464847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.07,259.67*5C
2025-06-24T00:23:00.6466759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.82,259.22*59
2025-06-24T00:23:01.6463482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.24,258.81*5A
2025-06-24T00:23:02.6462967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,258.50*5C
2025-06-24T00:23:03.6466921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,258.49*78
2025-06-24T00:23:04.6461007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.59,258.98*53
2025-06-24T00:23:05.6466834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.21,259.85*5A
2025-06-24T00:23:06.6469595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.42,260.61*57
2025-06-24T00:23:07.6464265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.28,261.03*77
2025-06-24T00:23:08.6465315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.84,260.97*70
2025-06-24T00:23:09.6462747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.03,260.41*79
2025-06-24T00:23:10.6462940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.00,259.65*56
2025-06-24T00:23:11.6463698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.82,259.05*54
2025-06-24T00:23:12.6465580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.23,258.64*58
2025-06-24T00:23:13.6462481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.25,258.32*50
2025-06-24T00:23:14.6460864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.76,258.15*5D
2025-06-24T00:23:15.6463025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,258.34*7C
2025-06-24T00:23:16.6470042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.47,258.90*50
2025-06-24T00:23:17.6464854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.18,259.64*52
2025-06-24T00:23:18.6467921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.26,260.38*52
2025-06-24T00:23:19.6463776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.86,260.82*55
2025-06-24T00:23:20.6464778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,260.86*70
2025-06-24T00:23:21.6467377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,260.45*51
2025-06-24T00:23:22.6465091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.85,259.68*5D
2025-06-24T00:23:23.6461193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.47,258.81*56
2025-06-24T00:23:24.6467516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.90,258.05*57
2025-06-24T00:23:25.6465125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.94,257.65*56
2025-06-24T00:23:26.6462756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.49,257.77*76
2025-06-24T00:23:27.6469207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.92,258.22*78
2025-06-24T00:23:28.6461213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.69,258.80*70
2025-06-24T00:23:29.6471227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.63,259.36*76
2025-06-24T00:23:30.6461152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.33,259.81*7D
2025-06-24T00:23:31.6467901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.39,260.21*5B
2025-06-24T00:23:32.6467145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.13,260.46*7D
2025-06-24T00:23:33.6468606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.35,260.29*77
2025-06-24T00:23:34.6462157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,259.84*7A
2025-06-24T00:23:35.6467194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,259.39*7E
2025-06-24T00:23:36.6469521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.59,259.06*55
2025-06-24T00:23:37.6464641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.00,258.81*53
2025-06-24T00:23:38.6466021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.17,258.59*55
2025-06-24T00:23:39.6461956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.28,258.53*58
2025-06-24T00:23:40.6463157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.40,258.60*5B
2025-06-24T00:23:41.6470777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.54,258.71*7C
2025-06-24T00:23:42.6461402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.40,258.98*73
2025-06-24T00:23:43.6462172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.88,259.35*77
2025-06-24T00:23:44.6467801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.03,259.78*51
2025-06-24T00:23:45.6468763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.19,260.18*52
2025-06-24T00:23:46.6466850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.96,260.30*75
2025-06-24T00:23:47.6462791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.87,260.05*7A
2025-06-24T00:23:48.6465525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.94,259.50*79
2025-06-24T00:23:49.6465665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.54,258.87*50
2025-06-24T00:23:50.6464201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.96,258.42*58
2025-06-24T00:23:51.6469427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.71,258.38*50
2025-06-24T00:23:52.6463389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.44,258.76*5F
2025-06-24T00:23:53.6468865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.31,259.29*57
2025-06-24T00:23:54.6460819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,259.74*76
2025-06-24T00:23:55.6471348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,259.91*7B
2025-06-24T00:23:56.6469928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.51,259.71*7D
2025-06-24T00:23:57.6460636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.01,259.22*5A
2025-06-24T00:23:58.6461791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.26,258.73*5B
2025-06-24T00:23:59.6470758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.17,258.61*74
2025-06-24T00:24:00.6464115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.02,259.03*58
2025-06-24T00:24:01.6468644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.69,259.84*5D
2025-06-24T00:24:02.6462096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.14,260.66*7E
2025-06-24T00:24:03.6467134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.67,261.04*75
2025-06-24T00:24:04.6470308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,0.88,260.63*56
2025-06-24T00:24:05.6464636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,2.84,259.59*5A
2025-06-24T00:24:06.6467849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,4.09,258.51*50
2025-06-24T00:24:07.6463929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.07,257.83*5E
2025-06-24T00:24:08.6464735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.72,257.73*7F
2025-06-24T00:24:09.6462056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.60,258.10*74
2025-06-24T00:24:10.6471651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-1.50,258.73*57
2025-06-24T00:24:11.6465743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-2.80,259.34*5D
2025-06-24T00:24:12.6471135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.76,259.63*5C
2025-06-24T00:24:13.6465310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.51,259.59*51
2025-06-24T00:24:14.6467923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,259.48*53
2025-06-24T00:24:15.6465185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.06,259.39*5E
2025-06-24T00:24:16.6465031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.84,259.31*57
2025-06-24T00:24:17.6461157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.48,259.19*59
2025-06-24T00:24:18.6463574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.58,258.82*59
2025-06-24T00:24:19.6469936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.88,258.24*5B
2025-06-24T00:24:20.6462658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.64,257.61*53
2025-06-24T00:24:21.6468272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,257.15*5E
2025-06-24T00:24:22.6469900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.47,257.21*7F
2025-06-24T00:24:23.6459998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.17,257.89*71
2025-06-24T00:24:24.6468967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.03,258.81*57
2025-06-24T00:24:25.6463248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.07,259.43*53
2025-06-24T00:24:26.6466687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.04,259.57*59
2025-06-24T00:24:27.6461917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,259.46*52
2025-06-24T00:24:28.6464591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,259.24*77
2025-06-24T00:24:29.6461590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,259.00*53
2025-06-24T00:24:30.6470931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,258.86*7B
2025-06-24T00:24:31.6465287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.36,258.83*75
2025-06-24T00:24:32.6469718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.69,258.64*56
2025-06-24T00:24:33.6465680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,2.20,258.22*5A
2025-06-24T00:24:34.6465615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.38,257.70*50
2025-06-24T00:24:35.6462282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.56,257.10*5F
2025-06-24T00:24:36.6462751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.60,256.56*7B
2025-06-24T00:24:37.6469326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.81,256.46*72
2025-06-24T00:24:38.6470567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.19,256.93*50
2025-06-24T00:24:39.6465996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-2.75,257.80*5F
2025-06-24T00:24:40.6467766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-3.35,258.84*59
2025-06-24T00:24:41.6464517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.71,259.68*54
2025-06-24T00:24:42.6466322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.96,260.21*77
2025-06-24T00:24:43.6466357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.30,260.34*5A
2025-06-24T00:24:44.6465251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.24,259.86*59
2025-06-24T00:24:45.6462077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,4.18,258.79*5E
2025-06-24T00:24:46.6466861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.94,257.28*57
2025-06-24T00:24:47.6463342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.65,255.85*58
2025-06-24T00:24:48.6463016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,255.32*5E
2025-06-24T00:24:49.6470329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.37,255.89*50
2025-06-24T00:24:50.6466027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-2.64,257.26*52
2025-06-24T00:24:51.6460719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.87,258.87*58
2025-06-24T00:24:52.6463815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.04,260.26*55
2025-06-24T00:24:53.6466040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,261.17*77
2025-06-24T00:24:54.6468383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,261.49*50
2025-06-24T00:24:55.6462927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.42,261.32*56
2025-06-24T00:24:56.6470399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.07,260.73*75
2025-06-24T00:24:57.6461995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.57,259.84*7D
2025-06-24T00:24:58.6461789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.19,258.87*5E
2025-06-24T00:24:59.6465088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,258.12*7B
2025-06-24T00:25:00.6465182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.82,257.86*78
2025-06-24T00:25:01.6462163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.26,258.14*70
2025-06-24T00:25:02.6464901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.74,258.86*7C
2025-06-24T00:25:03.6460438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,259.87*7E
2025-06-24T00:25:04.6460152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,260.87*57
2025-06-24T00:25:05.6461156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.66,261.46*50
2025-06-24T00:25:06.6464003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.23,261.40*51
2025-06-24T00:25:07.6464138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.29,260.74*50
2025-06-24T00:25:08.6466269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.72,259.83*7F
2025-06-24T00:25:09.6462434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.67,259.06*7E
2025-06-24T00:25:10.6462936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.32,258.63*5B
2025-06-24T00:25:11.6470471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.02,258.76*59
2025-06-24T00:25:12.6461785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,259.16*7F
2025-06-24T00:25:13.6468015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.22,259.25*70
2025-06-24T00:25:14.6466890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.16,258.90*57
2025-06-24T00:25:15.6465876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.19,258.38*5B
2025-06-24T00:25:16.6461964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.29,257.99*5A
2025-06-24T00:25:17.6468539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.50,257.93*5F
2025-06-24T00:25:18.6463382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.22,258.16*70
2025-06-24T00:25:19.6469015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.89,258.49*58
2025-06-24T00:25:20.6465348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.28,258.87*53
2025-06-24T00:25:21.6465619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.89,259.37*5B
2025-06-24T00:25:22.6470244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,259.72*5A
2025-06-24T00:25:23.6461793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.31,259.53*59
2025-06-24T00:25:24.6463881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.16,258.92*59
2025-06-24T00:25:25.6468576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.22,258.18*52
2025-06-24T00:25:26.6460280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.46,257.60*7F
2025-06-24T00:25:27.6466531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,257.32*78
2025-06-24T00:25:28.6465801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,257.24*74
2025-06-24T00:25:29.6460774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.67,257.22*78
2025-06-24T00:25:30.6463833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.44,257.32*7B
2025-06-24T00:25:31.6469823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.02,257.57*70
2025-06-24T00:25:32.6460267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,257.89*5B
2025-06-24T00:25:33.6466965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.49,258.07*7B
2025-06-24T00:25:34.6466067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.34,258.24*76
2025-06-24T00:25:35.6461706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.06,258.57*74
2025-06-24T00:25:36.6464413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.02,258.91*7A
2025-06-24T00:25:37.6470572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.42,258.94*7E
2025-06-24T00:25:38.6462702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,258.57*59
2025-06-24T00:25:39.6467891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.47,257.83*5B
2025-06-24T00:25:40.6460417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.39,256.86*5B
2025-06-24T00:25:41.6466348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.74,256.19*58
2025-06-24T00:25:42.6469231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.04,256.15*71
2025-06-24T00:25:43.6467106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,256.74*7B
2025-06-24T00:25:44.6470520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,257.64*50
2025-06-24T00:25:45.6463895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,258.44*70
2025-06-24T00:25:46.6461271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.91,258.98*78
2025-06-24T00:25:47.6468591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.43,259.27*72
2025-06-24T00:25:48.6466293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.34,259.25*5F
2025-06-24T00:25:49.6468669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,258.82*54
2025-06-24T00:25:50.6470226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,258.14*79
2025-06-24T00:25:51.6466854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,257.50*5A
2025-06-24T00:25:52.6468093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,257.12*56
2025-06-24T00:25:53.6464088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.52,257.03*50
2025-06-24T00:25:54.6465306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.73,256.88*78
2025-06-24T00:25:55.6463896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.25,256.47*53
2025-06-24T00:25:56.6467359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.49,256.17*58
2025-06-24T00:25:57.6462874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.20,256.35*52
2025-06-24T00:25:58.6463931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.78,256.82*55
2025-06-24T00:25:59.6465414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,257.26*56
2025-06-24T00:26:00.6465314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,257.45*55
2025-06-24T00:26:01.6461449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,257.36*58
2025-06-24T00:26:02.6463185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.20,257.13*55
2025-06-24T00:26:03.6464613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.07,256.82*5C
2025-06-24T00:26:04.6468328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,256.39*57
2025-06-24T00:26:05.6464783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,255.85*55
2025-06-24T00:26:06.6467579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.18,255.42*5E
2025-06-24T00:26:07.6462022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,255.29*5D
2025-06-24T00:26:08.6464004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,255.60*52
2025-06-24T00:26:09.6471118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,256.13*5F
2025-06-24T00:26:10.6465483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,256.46*58
2025-06-24T00:26:11.6461661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.55,256.55*5D
2025-06-24T00:26:12.6463461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.77,256.55*56
2025-06-24T00:26:13.6469703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.83,256.43*54
2025-06-24T00:26:14.6467581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,256.18*5B
2025-06-24T00:26:15.6462597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,256.08*74
2025-06-24T00:26:16.6463804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.50,256.11*5F
2025-06-24T00:26:17.6468032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.76,256.08*5D
2025-06-24T00:26:18.6470088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.74,255.97*50
2025-06-24T00:26:19.6463995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,255.72*7B
2025-06-24T00:26:20.6465669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,255.31*54
2025-06-24T00:26:21.6466452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.33,254.99*55
2025-06-24T00:26:22.6469406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.95,255.02*5E
2025-06-24T00:26:23.6464700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.82,255.48*5B
2025-06-24T00:26:24.6466735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.08,256.17*56
2025-06-24T00:26:25.6466923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.19,256.75*51
2025-06-24T00:26:26.6463368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.52,257.01*77
2025-06-24T00:26:27.6468797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.83,256.86*78
2025-06-24T00:26:28.6461610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,256.43*72
2025-06-24T00:26:29.6467911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,255.93*70
2025-06-24T00:26:30.6469404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,255.49*5A
2025-06-24T00:26:31.6465758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.45,255.14*70
2025-06-24T00:26:32.6468370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.99,254.86*78
2025-06-24T00:26:33.6469115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.21,254.74*7B
2025-06-24T00:26:34.6462144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.88,254.95*7C
2025-06-24T00:26:35.6469001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,255.48*58
2025-06-24T00:26:36.6469879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.65,256.15*7F
2025-06-24T00:26:37.6463085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.88,256.82*7B
2025-06-24T00:26:38.6469273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.46,257.33*7D
2025-06-24T00:26:39.6466515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.45,257.34*58
2025-06-24T00:26:40.6468262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.34,256.96*5C
2025-06-24T00:26:41.6464079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.66,256.30*55
2025-06-24T00:26:42.6466291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.27,255.51*7F
2025-06-24T00:26:43.6466086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,254.93*7D
2025-06-24T00:26:44.6469393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.55,254.61*5D
2025-06-24T00:26:45.6464216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.79,254.60*5B
2025-06-24T00:26:46.6465184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.58,254.93*50
2025-06-24T00:26:47.6461137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,255.64*56
2025-06-24T00:26:48.6462621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,256.58*58
2025-06-24T00:26:49.6470286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.44,257.35*5F
2025-06-24T00:26:50.6464936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.09,257.65*5F
2025-06-24T00:26:51.6466989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.69,257.43*5A
2025-06-24T00:26:52.6470045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.87,256.85*52
2025-06-24T00:26:53.6468704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.34,256.19*51
2025-06-24T00:26:54.6470462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,255.63*51
2025-06-24T00:26:55.6465487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.22,255.34*7C
2025-06-24T00:26:56.6468131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.08,255.34*71
2025-06-24T00:26:57.6464545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.80,255.43*5D
2025-06-24T00:26:58.6466459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.46,255.57*58
2025-06-24T00:26:59.6462196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.21,255.82*75
2025-06-24T00:27:00.6463894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.56,255.99*51
2025-06-24T00:27:01.6469518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.14,256.21*52
2025-06-24T00:27:02.6471176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.79,256.60*56
2025-06-24T00:27:03.6461013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.73,257.04*7E
2025-06-24T00:27:04.6461961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.32,257.28*76
2025-06-24T00:27:05.6469105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,257.06*7A
2025-06-24T00:27:06.6469713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.56,256.47*79
2025-06-24T00:27:07.6565346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.74,255.82*73
2025-06-24T00:27:08.6468379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.46,255.28*73
2025-06-24T00:27:09.6563231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,254.92*71
2025-06-24T00:27:10.6463496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,254.90*5D
2025-06-24T00:27:11.6465109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,255.32*51
2025-06-24T00:27:12.6469360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.75,256.16*50
2025-06-24T00:27:13.6467065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.98,257.05*7E
2025-06-24T00:27:14.6469572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.94,257.53*74
2025-06-24T00:27:15.6463752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.54,257.48*79
2025-06-24T00:27:16.6466554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,256.99*77
2025-06-24T00:27:17.6561651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,256.41*74
2025-06-24T00:27:18.6563329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.32,255.89*73
2025-06-24T00:27:19.6470806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.89,255.65*5D
2025-06-24T00:27:20.6570081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.64,255.81*5D
2025-06-24T00:27:21.6568297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,256.12*7A
2025-06-24T00:27:22.6570690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.80,256.29*57
2025-06-24T00:27:23.6466607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.58,256.18*51
2025-06-24T00:27:24.6468418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.88,256.04*5E
2025-06-24T00:27:25.6466641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.51,255.88*50
2025-06-24T00:27:26.6467660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,255.72*5F
2025-06-24T00:27:27.6563248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.69,255.46*5C
2025-06-24T00:27:28.6466129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.60,255.22*51
2025-06-24T00:27:29.6571431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-2.26,255.17*53
2025-06-24T00:27:30.6466116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.91,255.35*58
2025-06-24T00:27:31.6462309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.77,255.83*76
2025-06-24T00:27:32.6470323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.10,256.49*7D
2025-06-24T00:27:33.6466688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.70,256.94*59
2025-06-24T00:27:34.6560978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.34,257.02*57
2025-06-24T00:27:35.6466373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.21,256.70*58
2025-06-24T00:27:36.6567931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.09,256.10*72
2025-06-24T00:27:37.6567667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.98,255.58*72
2025-06-24T00:27:38.6568602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,255.32*7E
2025-06-24T00:27:39.6466116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.65,255.23*56
2025-06-24T00:27:40.6468917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.17,255.13*7B
2025-06-24T00:27:41.6463132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.64,255.17*7A
2025-06-24T00:27:42.6466236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.51,255.65*7F
2025-06-24T00:27:43.6462621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.03,256.62*7B
2025-06-24T00:27:44.6560438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.23,257.56*55
2025-06-24T00:27:45.6562965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.11,258.06*56
2025-06-24T00:27:46.6565519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,258.04*58
2025-06-24T00:27:47.6562055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.76,257.58*5D
2025-06-24T00:27:48.6564775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.29,256.86*50
2025-06-24T00:27:49.6471264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.60,256.23*53
2025-06-24T00:27:50.6561533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.17,255.87*5E
2025-06-24T00:27:51.6467744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,255.73*7D
2025-06-24T00:27:52.6468511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.90,255.75*57
2025-06-24T00:27:53.6465128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.20,255.94*5D
2025-06-24T00:27:54.6467662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.48,256.15*5A
2025-06-24T00:27:55.6463728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.74,256.27*78
2025-06-24T00:27:56.6465915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.40,256.51*7A
2025-06-24T00:27:57.6561811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.22,256.91*77
2025-06-24T00:27:58.6563728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,257.34*55
2025-06-24T00:27:59.6569640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.14,257.65*5B
2025-06-24T00:28:00.6561515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.16,257.77*71
2025-06-24T00:28:01.6567128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,257.64*76
2025-06-24T00:28:02.6569652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.06,257.12*53
2025-06-24T00:28:03.6569561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.50,256.38*53
2025-06-24T00:28:04.6469700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.00,255.67*57
2025-06-24T00:28:05.6468944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.35,255.26*52
2025-06-24T00:28:06.6471507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.33,255.32*7B
2025-06-24T00:28:07.6466451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.94,255.74*7D
2025-06-24T00:28:08.6468066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.23,256.37*7C
2025-06-24T00:28:09.6563505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.80,257.17*5B
2025-06-24T00:28:10.6564605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.75,257.97*5F
2025-06-24T00:28:11.6570548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.98,258.57*79
2025-06-24T00:28:12.6560289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.22,258.92*7D
2025-06-24T00:28:13.6561427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.32,259.01*50
2025-06-24T00:28:14.6562646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.09,258.61*53
2025-06-24T00:28:15.6469835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.49,257.58*57
2025-06-24T00:28:16.6565776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.82,256.27*59
2025-06-24T00:28:17.6564090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.81,255.18*7A
2025-06-24T00:28:18.6466254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.80,254.71*7D
2025-06-24T00:28:19.6566627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-1.49,254.99*5A
2025-06-24T00:28:20.6567366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-3.04,255.86*5C
2025-06-24T00:28:21.6562516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-3.26,257.05*56
2025-06-24T00:28:22.6567267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.17,258.22*56
2025-06-24T00:28:23.6562565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,259.06*7F
2025-06-24T00:28:24.6565583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.61,259.36*5B
2025-06-24T00:28:25.6570178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.05,259.08*52
2025-06-24T00:28:26.6561576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.81,258.32*57
2025-06-24T00:28:27.6568644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.75,257.22*52
2025-06-24T00:28:28.6570063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.95,256.00*59
2025-06-24T00:28:29.6565052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.45,255.12*7D
2025-06-24T00:28:30.6568580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.47,254.95*59
2025-06-24T00:28:31.6568567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-2.19,255.48*5E
2025-06-24T00:28:32.6561436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-2.99,256.50*5E
2025-06-24T00:28:33.6568145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.50,257.64*56
2025-06-24T00:28:34.6561312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.99,258.57*78
2025-06-24T00:28:35.6564130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.86,259.16*52
2025-06-24T00:28:36.6561045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.48,259.23*59
2025-06-24T00:28:37.6569103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.50,258.67*5B
2025-06-24T00:28:38.6563715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.49,257.89*5A
2025-06-24T00:28:39.6469997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.27,257.32*76
2025-06-24T00:28:40.6564173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.27,257.14*73
2025-06-24T00:28:41.6566810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.46,257.20*54
2025-06-24T00:28:42.6568579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.02,257.13*57
2025-06-24T00:28:43.6568303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.34,256.87*5F
2025-06-24T00:28:44.6561611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.02,256.70*5A
2025-06-24T00:28:45.6570342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.17,256.93*72
2025-06-24T00:28:46.6560377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.60,257.47*7A
2025-06-24T00:28:47.6562513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.14,258.01*5C
2025-06-24T00:28:48.6566079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.29,258.42*50
2025-06-24T00:28:49.6568283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.14,258.46*74
2025-06-24T00:28:50.6571074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.06,258.08*55
2025-06-24T00:28:51.6566180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,257.47*5C
2025-06-24T00:28:52.6570143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.33,256.94*75
2025-06-24T00:28:53.6567052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.54,256.57*77
2025-06-24T00:28:54.6570431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.05,256.46*76
2025-06-24T00:28:55.6566237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.03,256.64*7E
2025-06-24T00:28:56.6563342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.91,257.10*59
2025-06-24T00:28:57.6565796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.19,257.68*5A
2025-06-24T00:28:58.6568077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,258.29*73
2025-06-24T00:28:59.6568551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.07,258.61*7A
2025-06-24T00:29:00.6568788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.56,258.50*53
2025-06-24T00:29:01.6566697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.03,258.02*51
2025-06-24T00:29:02.6567814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.27,257.42*57
2025-06-24T00:29:03.6566757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.39,256.83*53
2025-06-24T00:29:04.6567632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.38,256.54*58
2025-06-24T00:29:05.6565409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.03,256.85*5F
2025-06-24T00:29:06.6566852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,257.60*76
2025-06-24T00:29:07.6565260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.28,258.26*52
2025-06-24T00:29:08.6567453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.70,258.53*5B
2025-06-24T00:29:09.6563156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.77,258.57*56
2025-06-24T00:29:10.6566080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.25,258.24*5E
2025-06-24T00:29:11.6561717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,257.64*70
2025-06-24T00:29:12.6569564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.94,257.29*57
2025-06-24T00:29:13.6567872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.97,257.23*52
2025-06-24T00:29:14.6569377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.86,257.25*50
2025-06-24T00:29:15.6564751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.69,257.22*5B
2025-06-24T00:29:16.6565641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,257.14*59
2025-06-24T00:29:17.6561583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,257.11*76
2025-06-24T00:29:18.6562885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.59,257.23*70
2025-06-24T00:29:19.6568449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,257.51*73
2025-06-24T00:29:20.6560493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,257.84*79
2025-06-24T00:29:21.6567749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,258.04*79
2025-06-24T00:29:22.6568228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,258.00*7E
2025-06-24T00:29:23.6565175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,257.65*51
2025-06-24T00:29:24.6568855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.62,257.12*78
2025-06-24T00:29:25.6569936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.60,256.72*7F
2025-06-24T00:29:26.6571712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,256.66*7C
2025-06-24T00:29:27.6565782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,256.93*5A
2025-06-24T00:29:28.6562023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.10,257.24*52
2025-06-24T00:29:29.6567004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.38,257.38*5E
2025-06-24T00:29:30.6564599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,257.47*51
2025-06-24T00:29:31.6569896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,257.55*55
2025-06-24T00:29:32.6561771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.07,257.75*7F
2025-06-24T00:29:33.6568778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,258.11*77
2025-06-24T00:29:34.6566318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,258.40*5C
2025-06-24T00:29:35.6564912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,258.38*73
2025-06-24T00:29:36.6569349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,258.01*7F
2025-06-24T00:29:37.6567006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,257.45*7E
2025-06-24T00:29:38.6561757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,256.96*5C
2025-06-24T00:29:39.6568943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.89,256.77*73
2025-06-24T00:29:40.6568851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.01,256.99*78
2025-06-24T00:29:41.6566669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.68,257.52*7C
2025-06-24T00:29:42.6566419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,258.14*54
2025-06-24T00:29:43.6562039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.11,258.63*77
2025-06-24T00:29:44.6563561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.01,258.67*5F
2025-06-24T00:29:45.6569835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.43,258.22*58
2025-06-24T00:29:46.6569681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,257.57*52
2025-06-24T00:29:47.6562823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.71,257.15*7A
2025-06-24T00:29:48.6564659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.29,257.17*7B
2025-06-24T00:29:49.6560714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.18,257.53*54
2025-06-24T00:29:50.6562434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.45,258.06*5C
2025-06-24T00:29:51.6567703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,258.55*5B
2025-06-24T00:29:52.6570364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,258.83*78
2025-06-24T00:29:53.6565997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.42,258.74*5F
2025-06-24T00:29:54.6568165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.03,258.33*50
2025-06-24T00:29:55.6564007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.30,257.92*5D
2025-06-24T00:29:56.6568794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,257.66*50
2025-06-24T00:29:57.6564311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.25,257.37*7D
2025-06-24T00:29:58.6565779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.32,256.97*77
2025-06-24T00:29:59.6569038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,256.86*52
2025-06-24T00:30:00.6562516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,257.22*7E
2025-06-24T00:30:01.6569521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.49,258.02*7C
2025-06-24T00:30:02.6565908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.98,258.89*77
2025-06-24T00:30:03.6567688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.12,259.12*5C
2025-06-24T00:30:04.6561747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,258.70*72
2025-06-24T00:30:05.6567461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.81,257.92*79
2025-06-24T00:30:06.6569860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.17,257.14*72
2025-06-24T00:30:07.6567680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.70,256.61*7F
2025-06-24T00:30:08.6565371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,256.44*54
2025-06-24T00:30:09.6565948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,256.70*70
2025-06-24T00:30:10.6565330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.89,257.23*7A
2025-06-24T00:30:11.6561165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.95,257.76*79
2025-06-24T00:30:12.6563641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.58,258.08*72
2025-06-24T00:30:13.6560890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.21,257.93*56
2025-06-24T00:30:14.6561821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,257.47*5F
2025-06-24T00:30:15.6568622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.51,256.80*72
2025-06-24T00:30:16.6562418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.36,256.10*7C
2025-06-24T00:30:17.6569467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.65,255.89*75
2025-06-24T00:30:18.6560876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.15,256.37*53
2025-06-24T00:30:19.6568915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.65,257.28*58
2025-06-24T00:30:20.6569432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,258.20*78
2025-06-24T00:30:21.6565854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,258.70*52
2025-06-24T00:30:22.6563929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.59,258.50*56
2025-06-24T00:30:23.6570852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.90,257.63*5C
2025-06-24T00:30:24.6560991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.21,256.53*57
2025-06-24T00:30:25.6567443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.96,255.75*5B
2025-06-24T00:30:26.6569419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.42,255.65*58
2025-06-24T00:30:27.6564680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.71,256.30*5F
2025-06-24T00:30:28.6569720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-3.57,257.40*5E
2025-06-24T00:30:29.6565578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.43,258.39*57
2025-06-24T00:30:30.6570409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,258.82*59
2025-06-24T00:30:31.6564769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.58,258.63*52
2025-06-24T00:30:32.6568710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.91,257.99*52
2025-06-24T00:30:33.6565303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.90,257.17*52
2025-06-24T00:30:34.6566868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.92,256.46*5F
2025-06-24T00:30:35.6566362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.42,256.08*5C
2025-06-24T00:30:36.6562007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,256.22*54
2025-06-24T00:30:37.6567906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.77,256.88*55
2025-06-24T00:30:38.6570431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.50,257.77*5F
2025-06-24T00:30:39.6560751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.10,258.42*5A
2025-06-24T00:30:40.6563651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,258.55*70
2025-06-24T00:30:41.6569440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.02,258.08*50
2025-06-24T00:30:42.6567164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.43,257.27*50
2025-06-24T00:30:43.6564320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.94,256.59*57
2025-06-24T00:30:44.6564844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.39,256.40*5F
2025-06-24T00:30:45.6570112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.14,256.66*7B
2025-06-24T00:30:46.6562259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.12,257.13*55
2025-06-24T00:30:47.6567720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.90,257.56*5A
2025-06-24T00:30:48.6570041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.02,257.81*58
2025-06-24T00:30:49.6566589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,258.00*5C
2025-06-24T00:30:50.6570032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,258.04*73
2025-06-24T00:30:51.6565844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.77,257.67*53
2025-06-24T00:30:52.6565223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.57,256.88*5E
2025-06-24T00:30:53.6561056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.83,256.07*58
2025-06-24T00:30:54.6564157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.30,255.85*5A
2025-06-24T00:30:55.6566459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.32,256.32*73
2025-06-24T00:30:56.6562888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.42,257.01*57
2025-06-24T00:30:57.6568552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,257.52*53
2025-06-24T00:30:58.6560317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,257.74*53
2025-06-24T00:30:59.6565587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,257.68*5F
2025-06-24T00:31:00.6570484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,257.38*5E
2025-06-24T00:31:01.6569406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,257.07*5E
2025-06-24T00:31:02.6566926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,256.90*5E
2025-06-24T00:31:03.6563013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,256.86*56
2025-06-24T00:31:04.6563710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,257.03*54
2025-06-24T00:31:05.6562797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,257.42*53
2025-06-24T00:31:06.6565348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,257.84*5A
2025-06-24T00:31:07.6561396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,258.04*54
2025-06-24T00:31:08.6562546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,258.10*72
2025-06-24T00:31:09.6568474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.36,258.06*70
2025-06-24T00:31:10.6561377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.08,257.78*72
2025-06-24T00:31:11.6567416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.22,257.41*7A
2025-06-24T00:31:12.6563230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,257.21*55
2025-06-24T00:31:13.6568855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.20,257.26*75
2025-06-24T00:31:14.6570809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.20,257.48*7A
2025-06-24T00:31:15.6566067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.92,257.84*71
2025-06-24T00:31:16.6567883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,258.31*72
2025-06-24T00:31:17.6564458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.59,258.67*57
2025-06-24T00:31:18.6566309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.43,258.62*5E
2025-06-24T00:31:19.6568187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.18,258.31*53
2025-06-24T00:31:20.6569011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.39,257.97*7F
2025-06-24T00:31:21.6581039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.63,257.47*7E
2025-06-24T00:31:22.6566529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.38,256.91*54
2025-06-24T00:31:23.6567843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.17,256.65*58
2025-06-24T00:31:24.6571325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.30,256.81*5B
2025-06-24T00:31:25.6560161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.41,257.26*78
2025-06-24T00:31:26.6562708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.36,257.74*7B
2025-06-24T00:31:27.6570199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,258.16*77
2025-06-24T00:31:28.6561712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.45,258.42*52
2025-06-24T00:31:29.6570880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.19,258.38*58
2025-06-24T00:31:30.6561450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,4.29,258.14*53
2025-06-24T00:31:31.6565400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,4.61,257.65*55
2025-06-24T00:31:32.6567286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.20,257.00*50
2025-06-24T00:31:33.6563647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.87,256.57*73
2025-06-24T00:31:34.6563928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.70,256.45*7A
2025-06-24T00:31:35.6569632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.79,256.44*5E
2025-06-24T00:31:36.6561232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-3.71,256.48*57
2025-06-24T00:31:37.6562600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-4.18,256.59*54
2025-06-24T00:31:38.6564158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.79,256.83*50
2025-06-24T00:31:39.6570784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,257.27*77
2025-06-24T00:31:40.6562906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.67,257.63*50
2025-06-24T00:31:41.6569180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,4.91,257.65*51
2025-06-24T00:31:42.6570410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,5.93,257.28*5D
2025-06-24T00:31:43.6567371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,5.35,256.59*5A
2025-06-24T00:31:44.6567872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.31,255.77*54
2025-06-24T00:31:45.6563255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.57,255.11*78
2025-06-24T00:31:46.6565371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.97,254.97*5F
2025-06-24T00:31:47.6561555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-3.46,255.50*56
2025-06-24T00:31:48.6564670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-3.43,256.50*55
2025-06-24T00:31:49.6565320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.85,257.48*54
2025-06-24T00:31:50.6562941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,258.00*51
2025-06-24T00:31:51.6568596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.48,257.88*5F
2025-06-24T00:31:52.6561689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.88,257.22*52
2025-06-24T00:31:53.6569950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.29,256.36*5E
2025-06-24T00:31:54.6568898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.01,255.77*50
2025-06-24T00:31:55.6569877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,255.62*71
2025-06-24T00:31:56.6562703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.71,255.73*55
2025-06-24T00:31:57.6570212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.04,256.13*56
2025-06-24T00:31:58.6560062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.87,256.86*56
2025-06-24T00:31:59.6561144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,257.57*7A
2025-06-24T00:32:00.6562938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.97,258.06*7E
2025-06-24T00:32:01.6561210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.63,258.26*58
2025-06-24T00:32:02.6563145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.06,258.16*5E
2025-06-24T00:32:03.6563444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,257.76*51
2025-06-24T00:32:04.6564965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,257.21*73
2025-06-24T00:32:05.6566007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.40,256.67*7D
2025-06-24T00:32:06.6567975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.89,256.37*72
2025-06-24T00:32:07.6568793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,256.33*56
2025-06-24T00:32:08.6569089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.72,256.58*54
2025-06-24T00:32:09.6564871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.23,257.09*77
2025-06-24T00:32:10.6564350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.67,257.68*7B
2025-06-24T00:32:11.6569826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.23,258.10*7A
2025-06-24T00:32:12.6571312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.42,258.29*55
2025-06-24T00:32:13.6565921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.44,258.33*70
2025-06-24T00:32:14.6563706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.29,258.39*7A
2025-06-24T00:32:15.6562437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.02,258.40*73
2025-06-24T00:32:16.6563858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.84,258.30*57
2025-06-24T00:32:17.6570644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.50,258.09*56
2025-06-24T00:32:18.6562240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.30,257.82*5F
2025-06-24T00:32:19.6563541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.21,257.41*5F
2025-06-24T00:32:20.6565969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.39,257.08*5C
2025-06-24T00:32:21.6571462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,257.09*55
2025-06-24T00:32:22.6564785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.59,257.28*51
2025-06-24T00:32:23.6562573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.88,257.51*51
2025-06-24T00:32:24.6571590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-2.48,257.90*53
2025-06-24T00:32:25.6567596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-2.16,258.32*51
2025-06-24T00:32:26.6563511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.02,258.56*59
2025-06-24T00:32:27.6560923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,258.53*5C
2025-06-24T00:32:28.6562550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.72,258.35*57
2025-06-24T00:32:29.6565193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.41,258.17*55
2025-06-24T00:32:30.6565627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,2.54,257.92*5E
2025-06-24T00:32:31.6567940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.30,257.61*52
2025-06-24T00:32:32.6565581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.87,257.35*59
2025-06-24T00:32:33.6566616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.39,257.03*5B
2025-06-24T00:32:34.6568788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.91,256.65*72
2025-06-24T00:32:35.6569839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.25,256.40*78
2025-06-24T00:32:36.6569416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.65,256.46*55
2025-06-24T00:32:37.6560614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,-1.76,257.09*59
2025-06-24T00:32:38.6562204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,-2.85,258.35*57
2025-06-24T00:32:39.6568981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-3.03,259.75*5F
2025-06-24T00:32:40.6560518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.47,260.50*76
2025-06-24T00:32:41.6566426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,1.73,260.08*5D
2025-06-24T00:32:42.6568302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.21,5.12,258.69*52
2025-06-24T00:32:43.6565015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,6.94,257.08*54
2025-06-24T00:32:44.6566976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,6.35,255.82*5E
2025-06-24T00:32:45.6564055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.73,255.01*58
2025-06-24T00:32:46.6569284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.13,254.80*76
2025-06-24T00:32:47.6564770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-3.10,255.28*5E
2025-06-24T00:32:48.6566861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-4.79,256.38*56
2025-06-24T00:32:49.6570994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-4.62,257.87*59
2025-06-24T00:32:50.6560896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.66,259.20*5A
2025-06-24T00:32:51.6563609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.39,259.84*71
2025-06-24T00:32:52.6570719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.43,259.69*57
2025-06-24T00:32:53.6568867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,5.31,258.95*58
2025-06-24T00:32:54.6560783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,5.40,257.84*5D
2025-06-24T00:32:55.6567894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.74,256.82*5E
2025-06-24T00:32:56.6565777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.08,256.26*5F
2025-06-24T00:32:57.6563981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.47,256.24*78
2025-06-24T00:32:58.6566215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.09,256.59*76
2025-06-24T00:32:59.6560472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.59,257.14*74
2025-06-24T00:33:00.6567700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.23,257.84*5D
2025-06-24T00:33:01.6568379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.09,258.57*57
2025-06-24T00:33:02.6569359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,259.14*59
2025-06-24T00:33:03.6566129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.39,259.43*78
2025-06-24T00:33:04.6567664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.01,259.35*56
2025-06-24T00:33:05.6563114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.05,258.76*56
2025-06-24T00:33:06.6567269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.13,257.75*53
2025-06-24T00:33:07.6569001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.92,256.80*50
2025-06-24T00:33:08.6560457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.79,256.27*71
2025-06-24T00:33:09.6565911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.39,256.25*5B
2025-06-24T00:33:10.6569763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.66,256.68*5E
2025-06-24T00:33:11.6564513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.62,257.42*7D
2025-06-24T00:33:12.6567579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.50,258.29*79
2025-06-24T00:33:13.6562157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.02,259.10*59
2025-06-24T00:33:14.6563443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.23,259.57*53
2025-06-24T00:33:15.6563395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.94,259.48*54
2025-06-24T00:33:16.6566344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.21,258.90*50
2025-06-24T00:33:17.6566704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.26,258.09*7A
2025-06-24T00:33:18.6567297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.15,257.26*75
2025-06-24T00:33:19.6565911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.73,256.62*7D
2025-06-24T00:33:20.6567917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.89,256.38*7F
2025-06-24T00:33:21.6563804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.27,256.53*57
2025-06-24T00:33:22.6565350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.39,257.14*5F
2025-06-24T00:33:23.6562272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.88,257.97*7B
2025-06-24T00:33:24.6569845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.46,258.72*7D
2025-06-24T00:33:25.6563562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.42,259.17*71
2025-06-24T00:33:26.6567002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.71,259.23*5D
2025-06-24T00:33:27.6561486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.34,259.07*59
2025-06-24T00:33:28.6564574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.27,258.88*5D
2025-06-24T00:33:29.6569779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.94,258.60*7E
2025-06-24T00:33:30.6568250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.84,258.09*7A
2025-06-24T00:33:31.6563859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,257.39*7F
2025-06-24T00:33:32.6564884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.47,256.75*7B
2025-06-24T00:33:33.6570359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.57,256.55*7C
2025-06-24T00:33:34.6561359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.92,257.14*7F
2025-06-24T00:33:35.6569668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.39,258.30*52
2025-06-24T00:33:36.6560217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.76,259.46*57
2025-06-24T00:33:37.6565182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.22,260.16*56
2025-06-24T00:33:38.6568371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.24,260.24*7F
2025-06-24T00:33:39.6565341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.74,259.76*58
2025-06-24T00:33:40.6567059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,2.74,258.98*58
2025-06-24T00:33:41.6562814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.74,258.03*5D
2025-06-24T00:33:42.6564429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.25,257.22*7E
2025-06-24T00:33:43.6561300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.61,256.87*7B
2025-06-24T00:33:44.6561641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.31,256.96*59
2025-06-24T00:33:45.6562355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.67,257.41*5F
2025-06-24T00:33:46.6560988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.01,258.18*5A
2025-06-24T00:33:47.6565976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.40,259.10*58
2025-06-24T00:33:48.6563699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,259.77*50
2025-06-24T00:33:49.6564059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,260.00*71
2025-06-24T00:33:50.6565072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.44,259.82*55
2025-06-24T00:33:51.6563785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.32,259.34*5A
2025-06-24T00:33:52.6564059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.87,258.93*5E
2025-06-24T00:33:53.6561982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.67,258.58*53
2025-06-24T00:33:54.6565583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.97,258.12*55
2025-06-24T00:33:55.6562206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.46,257.74*57
2025-06-24T00:33:56.6563925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.59,257.65*72
2025-06-24T00:33:57.6569595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.06,257.82*78
2025-06-24T00:33:58.6562180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.13,258.36*58
2025-06-24T00:33:59.6566872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.65,259.22*5E
2025-06-24T00:34:00.6565786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.62,260.10*52
2025-06-24T00:34:01.6561599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.22,260.52*71
2025-06-24T00:34:02.6564843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,260.32*7F
2025-06-24T00:34:03.6562096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.71,259.54*52
2025-06-24T00:34:04.6565551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.26,258.71*55
2025-06-24T00:34:05.6569801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.53,258.25*5F
2025-06-24T00:34:06.6565250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.75,258.10*58
2025-06-24T00:34:07.6561027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.45,258.07*75
2025-06-24T00:34:08.6564941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,258.12*77
2025-06-24T00:34:09.6569907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.92,258.16*5E
2025-06-24T00:34:10.6562912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.53,258.09*52
2025-06-24T00:34:11.6563931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.77,258.21*5D
2025-06-24T00:34:12.6566604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.53,258.64*7A
2025-06-24T00:34:13.6561306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,259.11*73
2025-06-24T00:34:14.6564342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.80,259.39*59
2025-06-24T00:34:15.6569038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.49,259.28*53
2025-06-24T00:34:16.6565452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.60,258.79*53
2025-06-24T00:34:17.6566643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.51,258.00*5F
2025-06-24T00:34:18.6561071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.22,257.29*72
2025-06-24T00:34:19.6569684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.40,257.01*7E
2025-06-24T00:34:20.6562293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.02,257.19*52
2025-06-24T00:34:21.6565453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.56,257.84*5E
2025-06-24T00:34:22.6568378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.25,258.76*5E
2025-06-24T00:34:23.6563703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,259.46*70
2025-06-24T00:34:24.6565635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,259.70*56
2025-06-24T00:34:25.6564824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,259.58*58
2025-06-24T00:34:26.6569033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.72,259.21*51
2025-06-24T00:34:27.6569743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.78,258.81*5A
2025-06-24T00:34:28.6564587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.81,258.65*51
2025-06-24T00:34:29.6570191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,258.64*52
2025-06-24T00:34:30.6561968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.76,258.75*79
2025-06-24T00:34:31.6568851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.55,258.96*79
2025-06-24T00:34:32.6569910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.37,259.22*78
2025-06-24T00:34:33.6568664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,259.50*7A
2025-06-24T00:34:34.6569211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,259.62*5E
2025-06-24T00:34:35.6565181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,259.55*5E
2025-06-24T00:34:36.6567483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,259.48*5A
2025-06-24T00:34:37.6563027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,259.48*71
2025-06-24T00:34:38.6565220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,259.45*79
2025-06-24T00:34:39.6560427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,259.27*7E
2025-06-24T00:34:40.6562330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,258.97*57
2025-06-24T00:34:41.6568243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,258.79*5C
2025-06-24T00:34:42.6563160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,258.91*50
2025-06-24T00:34:43.6562542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,259.47*71
2025-06-24T00:34:44.6565833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,260.21*56
2025-06-24T00:34:45.6561577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,260.59*73
2025-06-24T00:34:46.6568329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,260.42*53
2025-06-24T00:34:47.6564447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.64,259.90*56
2025-06-24T00:34:48.6567561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.75,259.25*54
2025-06-24T00:34:49.6561550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.37,258.60*5F
2025-06-24T00:34:50.6564146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,258.26*7D
2025-06-24T00:34:51.6562344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.35,258.35*77
2025-06-24T00:34:52.6567307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.06,258.74*77
2025-06-24T00:34:53.6562492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.29,259.38*5A
2025-06-24T00:34:54.6564082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,260.25*5A
2025-06-24T00:34:55.6567263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.40,261.06*70
2025-06-24T00:34:56.6569818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.33,261.42*7D
2025-06-24T00:34:57.6565020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.31,261.18*78
2025-06-24T00:34:58.6566758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.28,260.39*54
2025-06-24T00:34:59.6562351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.59,259.45*51
2025-06-24T00:35:00.6569508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.10,258.72*5D
2025-06-24T00:35:01.6565613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.90,258.34*7D
2025-06-24T00:35:02.6568414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.07,258.41*74
2025-06-24T00:35:03.6565118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,0.57,258.91*74
2025-06-24T00:35:04.6566011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,-1.31,259.72*5B
2025-06-24T00:35:05.6562411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-2.78,260.48*56
2025-06-24T00:35:06.6567323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.07,261.04*53
2025-06-24T00:35:07.6562471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.92,261.29*78
2025-06-24T00:35:08.6565858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,0.20,261.17*52
2025-06-24T00:35:09.6560160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,2.36,260.73*5D
2025-06-24T00:35:10.6562243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,3.81,260.03*53
2025-06-24T00:35:11.6570032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.08,259.32*55
2025-06-24T00:35:12.6561838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.18,258.85*58
2025-06-24T00:35:13.6569215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.45,258.79*74
2025-06-24T00:35:14.6569404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.56,259.16*5B
2025-06-24T00:35:15.6566377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,-1.97,259.87*55
2025-06-24T00:35:16.6569364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-2.13,260.56*56
2025-06-24T00:35:17.6564993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.00,260.98*55
2025-06-24T00:35:18.6569910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,261.09*5E
2025-06-24T00:35:19.6562118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.79,261.05*5B
2025-06-24T00:35:20.6565601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.53,261.02*58
2025-06-24T00:35:21.6562956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.15,260.87*53
2025-06-24T00:35:22.6661837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.27,260.52*74
2025-06-24T00:35:23.6565368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.63,259.98*7C
2025-06-24T00:35:24.6563652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.54,259.37*73
2025-06-24T00:35:25.6567655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.32,258.95*54
2025-06-24T00:35:26.6567867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.71,259.00*7C
2025-06-24T00:35:27.6562419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.78,259.69*72
2025-06-24T00:35:28.6563256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.68,260.83*79
2025-06-24T00:35:29.6569217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.22,261.74*7A
2025-06-24T00:35:30.6670129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,262.08*74
2025-06-24T00:35:31.6566875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.61,261.87*71
2025-06-24T00:35:32.6566288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.47,261.24*79
2025-06-24T00:35:33.6662705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,260.37*7F
2025-06-24T00:35:34.6566063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,259.61*52
2025-06-24T00:35:35.6561334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,259.25*5E
2025-06-24T00:35:36.6562213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.37,259.27*5D
2025-06-24T00:35:37.6569824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,259.62*59
2025-06-24T00:35:38.6670774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.18,260.38*5C
2025-06-24T00:35:39.6670332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,261.35*7F
2025-06-24T00:35:40.6664805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,262.06*7C
2025-06-24T00:35:41.6560425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,262.17*54
2025-06-24T00:35:42.6566066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.88,261.64*5F
2025-06-24T00:35:43.6561723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.75,260.57*53
2025-06-24T00:35:44.6565670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.56,259.33*73
2025-06-24T00:35:45.6568566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.28,258.52*7B
2025-06-24T00:35:46.6570305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.56,258.34*5C
2025-06-24T00:35:47.6566573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-2.05,258.67*5C
2025-06-24T00:35:48.6662614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.67,259.37*5F
2025-06-24T00:35:49.6572025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.14,260.20*7A
2025-06-24T00:35:50.6663015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.71,260.89*7F
2025-06-24T00:35:51.6569922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.01,261.21*54
2025-06-24T00:35:52.6567658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.50,261.07*55
2025-06-24T00:35:53.6563615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.46,260.52*5A
2025-06-24T00:35:54.6567452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.58,259.83*58
2025-06-24T00:35:55.6564836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.83,259.34*53
2025-06-24T00:35:56.6562534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.59,259.32*5F
2025-06-24T00:35:57.6563925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.20,259.68*77
2025-06-24T00:35:58.6568592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,-1.01,260.09*58
2025-06-24T00:35:59.6663492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.25,-1.74,260.40*53
2025-06-24T00:36:00.6663502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.74,260.56*50
2025-06-24T00:36:01.6569602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,260.44*5B
2025-06-24T00:36:02.6669898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.18,260.11*5E
2025-06-24T00:36:03.6568390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.05,259.90*52
2025-06-24T00:36:04.6570725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.29,260.00*5A
2025-06-24T00:36:05.6566277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.98,260.28*59
2025-06-24T00:36:06.6566650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.56,260.63*5A
2025-06-24T00:36:07.6563144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.46,260.95*56
2025-06-24T00:36:08.6563532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,261.02*5C
2025-06-24T00:36:09.6562069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.33,260.75*7C
2025-06-24T00:36:10.6565767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.47,260.16*70
2025-06-24T00:36:11.6569551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.08,259.51*78
2025-06-24T00:36:12.6567427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.45,259.08*7B
2025-06-24T00:36:13.6677964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.12,259.05*51
2025-06-24T00:36:14.6665902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.54,259.39*55
2025-06-24T00:36:15.6666881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,259.86*7D
2025-06-24T00:36:16.6661744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.60,260.20*7A
2025-06-24T00:36:17.6668314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.24,260.34*79
2025-06-24T00:36:18.6570907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.29,260.47*55
2025-06-24T00:36:19.6666025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.84,260.70*58
2025-06-24T00:36:20.6566554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.38,260.73*5C
2025-06-24T00:36:21.6561735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.71,260.52*7A
2025-06-24T00:36:22.6561933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.69,260.18*7D
2025-06-24T00:36:23.6560558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.15,259.96*7B
2025-06-24T00:36:24.6661651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.02,260.03*79
2025-06-24T00:36:25.6663800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.27,260.18*70
2025-06-24T00:36:26.6670000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.16,260.33*73
2025-06-24T00:36:27.6666997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.11,260.33*7E
2025-06-24T00:36:28.6668820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.88,260.23*7F
2025-06-24T00:36:29.6569596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.95,260.18*50
2025-06-24T00:36:30.6566478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.49,260.23*54
2025-06-24T00:36:31.6661899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.97,260.47*58
2025-06-24T00:36:32.6565321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.23,260.90*73
2025-06-24T00:36:33.6570840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.69,261.43*7C
2025-06-24T00:36:34.6664540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.87,261.87*53
2025-06-24T00:36:35.6668739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.76,262.05*51
2025-06-24T00:36:36.6661126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.59,261.78*7D
2025-06-24T00:36:37.6668195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.61,261.10*76
2025-06-24T00:36:38.6668960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.45,260.31*56
2025-06-24T00:36:39.6567912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.04,259.80*56
2025-06-24T00:36:40.6662696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.17,259.67*5D
2025-06-24T00:36:41.6568807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.24,259.77*77
2025-06-24T00:36:42.6564494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.25,260.18*78
2025-06-24T00:36:43.6570072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.95,260.85*70
2025-06-24T00:36:44.6659997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.21,261.57*7A
2025-06-24T00:36:45.6662131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.71,262.18*5C
2025-06-24T00:36:46.6664599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.31,262.52*7A
2025-06-24T00:36:47.6663653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.38,262.49*74
2025-06-24T00:36:48.6667101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.82,262.00*75
2025-06-24T00:36:49.6664009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.25,261.33*53
2025-06-24T00:36:50.6665512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.35,260.73*5D
2025-06-24T00:36:51.6664407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.02,260.26*56
2025-06-24T00:36:52.6660358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.11,260.07*7C
2025-06-24T00:36:53.6668921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.68,260.05*5E
2025-06-24T00:36:54.6663664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,260.03*50
2025-06-24T00:36:55.6570615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,260.11*55
2025-06-24T00:36:56.6668567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,260.31*72
2025-06-24T00:36:57.6663992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.03,260.57*54
2025-06-24T00:36:58.6664358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.54,260.92*54
2025-06-24T00:36:59.6666955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.46,261.19*55
2025-06-24T00:37:00.6667605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.81,261.33*59
2025-06-24T00:37:01.6665265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,261.30*5F
2025-06-24T00:37:02.6664330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.69,261.09*5E
2025-06-24T00:37:03.6661562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.91,260.62*5B
2025-06-24T00:37:04.6662405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.43,259.91*57
2025-06-24T00:37:05.6664350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.85,259.34*54
2025-06-24T00:37:06.6665455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.33,259.12*5B
2025-06-24T00:37:07.6663755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,259.15*53
2025-06-24T00:37:08.6663430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.66,259.16*58
2025-06-24T00:37:09.6668343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.70,259.13*5A
2025-06-24T00:37:10.6670423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.91,259.36*5A
2025-06-24T00:37:11.6665428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,260.12*7C
2025-06-24T00:37:12.6660296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,261.11*57
2025-06-24T00:37:13.6665814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.16,261.72*54
2025-06-24T00:37:14.6661111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.46,261.65*57
2025-06-24T00:37:15.6668446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.63,260.97*51
2025-06-24T00:37:16.6668771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.45,260.03*53
2025-06-24T00:37:17.6664370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,259.23*7F
2025-06-24T00:37:18.6664043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.22,258.73*5A
2025-06-24T00:37:19.6660546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.07,258.53*77
2025-06-24T00:37:20.6661845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.32,258.63*7F
2025-06-24T00:37:21.6667215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.77,258.92*79
2025-06-24T00:37:22.6662973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.51,259.26*5C
2025-06-24T00:37:23.6668681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.07,259.56*53
2025-06-24T00:37:24.6661812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.08,259.96*71
2025-06-24T00:37:25.6668754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.61,260.64*79
2025-06-24T00:37:26.6669200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.69,261.39*7F
2025-06-24T00:37:27.6663666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.61,261.63*56
2025-06-24T00:37:28.6667911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.07,261.24*7A
2025-06-24T00:37:29.6669293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.19,260.50*7C
2025-06-24T00:37:30.6660977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.18,259.99*7A
2025-06-24T00:37:31.6667344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,260.03*72
2025-06-24T00:37:32.6668092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.88,260.18*5E
2025-06-24T00:37:33.6664900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,4.25,260.11*55
2025-06-24T00:37:34.6665823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,5.71,259.90*50
2025-06-24T00:37:35.6662618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,5.28,259.84*59
2025-06-24T00:37:36.6664162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.80,260.03*72
2025-06-24T00:37:37.6665585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.80,260.33*55
2025-06-24T00:37:38.6668861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-4.06,260.77*57
2025-06-24T00:37:39.6665052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-5.58,261.10*7D
2025-06-24T00:37:40.6669318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-4.92,261.03*73
2025-06-24T00:37:41.6663622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.65,260.82*78
2025-06-24T00:37:42.6662396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,260.63*50
2025-06-24T00:37:43.6667446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.02,260.29*76
2025-06-24T00:37:44.6667855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,4.47,259.92*76
2025-06-24T00:37:45.6669299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,4.15,259.68*7F
2025-06-24T00:37:46.6660448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.38,259.63*73
2025-06-24T00:37:47.6662600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,259.76*72
2025-06-24T00:37:48.6670662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.02,259.97*7A
2025-06-24T00:37:49.6665956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.93,260.16*76
2025-06-24T00:37:50.6670391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.44,260.30*74
2025-06-24T00:37:51.6666118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.77,260.25*79
2025-06-24T00:37:52.6666736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,260.01*5F
2025-06-24T00:37:53.6667065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.33,259.74*71
2025-06-24T00:37:54.6668111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.47,259.47*74
2025-06-24T00:37:55.6663678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.60,259.24*76
2025-06-24T00:37:56.6666460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.04,259.25*72
2025-06-24T00:37:57.6663258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.53,259.59*55
2025-06-24T00:37:58.6670858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.17,259.89*59
2025-06-24T00:37:59.6665402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.23,259.70*78
2025-06-24T00:38:00.6667675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.85,259.04*50
2025-06-24T00:38:01.6662165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.93,258.20*51
2025-06-24T00:38:02.6666763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,4.03,257.56*55
2025-06-24T00:38:03.6667858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.76,257.40*55
2025-06-24T00:38:04.6665168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.23,257.71*7D
2025-06-24T00:38:05.6660376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.05,258.31*71
2025-06-24T00:38:06.6662551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.87,259.00*52
2025-06-24T00:38:07.6667779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-2.68,259.45*5E
2025-06-24T00:38:08.6670002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.97,259.43*56
2025-06-24T00:38:09.6665983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,259.06*7D
2025-06-24T00:38:10.6662954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.84,258.49*59
2025-06-24T00:38:11.6668247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.26,257.85*59
2025-06-24T00:38:12.6661747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.87,257.21*58
2025-06-24T00:38:13.6668106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.51,256.77*55
2025-06-24T00:38:14.6667288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.91,256.81*79
2025-06-24T00:38:15.6662822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.63,257.55*58
2025-06-24T00:38:16.6671639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.93,258.74*58
2025-06-24T00:38:17.6666990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-3.57,259.66*5B
2025-06-24T00:38:18.6667729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.17,259.86*72
2025-06-24T00:38:19.6661789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.38,259.32*5E
2025-06-24T00:38:20.6668330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.63,258.29*50
2025-06-24T00:38:21.6662935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.68,257.17*56
2025-06-24T00:38:22.6664868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.51,256.36*51
2025-06-24T00:38:23.6663868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.57,256.08*74
2025-06-24T00:38:24.6670029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.42,256.35*71
2025-06-24T00:38:25.6666239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.41,257.00*76
2025-06-24T00:38:26.6669068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.36,257.84*54
2025-06-24T00:38:27.6664612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.98,258.55*59
2025-06-24T00:38:28.6667890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.36,258.76*76
2025-06-24T00:38:29.6664940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.26,258.46*76
2025-06-24T00:38:30.6668136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.52,257.87*7C
2025-06-24T00:38:31.6663938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.65,257.04*56
2025-06-24T00:38:32.6665979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.83,256.21*55
2025-06-24T00:38:33.6661872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.66,255.63*53
2025-06-24T00:38:34.6662268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.78,255.61*75
2025-06-24T00:38:35.6662650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.92,256.29*79
2025-06-24T00:38:36.6662967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.54,257.28*72
2025-06-24T00:38:37.6668297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.58,257.93*50
2025-06-24T00:38:38.6669743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.05,258.04*56
2025-06-24T00:38:39.6666772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,257.70*7B
2025-06-24T00:38:40.6666847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.33,257.10*5B
2025-06-24T00:38:41.6662540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.50,256.49*5E
2025-06-24T00:38:42.6664220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.00,256.09*5A
2025-06-24T00:38:43.6662290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.70,255.97*5D
2025-06-24T00:38:44.6667279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.97,256.11*5E
2025-06-24T00:38:45.6667951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,256.43*55
2025-06-24T00:38:46.6669094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.19,256.71*5C
2025-06-24T00:38:47.6670329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.51,257.01*56
2025-06-24T00:38:48.6662745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.50,257.30*50
2025-06-24T00:38:49.6662851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.13,257.28*77
2025-06-24T00:38:50.6667360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.35,256.73*54
2025-06-24T00:38:51.6662460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.46,255.93*52
2025-06-24T00:38:52.6664636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.47,255.47*57
2025-06-24T00:38:53.6671294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,255.57*53
2025-06-24T00:38:54.6668959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.04,256.16*79
2025-06-24T00:38:55.6660535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.53,256.87*77
2025-06-24T00:38:56.6703543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.37,257.15*7B
2025-06-24T00:38:57.6665327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.74,256.97*74
2025-06-24T00:38:58.6666347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,256.65*55
2025-06-24T00:38:59.6661528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.16,256.47*78
2025-06-24T00:39:00.6664380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.07,256.35*76
2025-06-24T00:39:01.6660038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.26,256.24*79
2025-06-24T00:39:02.6662132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,256.16*53
2025-06-24T00:39:03.6666544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,256.31*71
2025-06-24T00:39:04.6669704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,256.79*7C
2025-06-24T00:39:05.6665553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,257.35*77
2025-06-24T00:39:06.6663688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,257.59*51
2025-06-24T00:39:07.6671020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.49,257.44*5C
2025-06-24T00:39:08.6667854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,257.14*5A
2025-06-24T00:39:09.6665050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,256.97*53
2025-06-24T00:39:10.6671181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.90,256.87*52
2025-06-24T00:39:11.6667107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.42,256.55*74
2025-06-24T00:39:12.6667073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.15,256.01*7C
2025-06-24T00:39:13.6664310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.40,255.52*56
2025-06-24T00:39:14.6668122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.91,255.26*54
2025-06-24T00:39:15.6664622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.73,255.45*56
2025-06-24T00:39:16.6670666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.28,256.11*5A
2025-06-24T00:39:17.6666272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,257.00*56
2025-06-24T00:39:18.6663626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.87,257.80*56
2025-06-24T00:39:19.6663451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-4.52,258.02*54
2025-06-24T00:39:20.6670494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-3.87,257.55*5A
2025-06-24T00:39:21.6665138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.36,256.74*7F
2025-06-24T00:39:22.6669200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.95,255.82*55
2025-06-24T00:39:23.6664878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.57,255.19*5C
2025-06-24T00:39:24.6668164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,5.36,254.99*5C
2025-06-24T00:39:25.6664193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.20,255.07*51
2025-06-24T00:39:26.6666889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.58,255.48*54
2025-06-24T00:39:27.6661386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.44,256.04*7B
2025-06-24T00:39:28.6664693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.52,256.37*51
2025-06-24T00:39:29.6669708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.82,256.27*77
2025-06-24T00:39:30.6663625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.49,256.12*73
2025-06-24T00:39:31.6666927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,256.04*78
2025-06-24T00:39:32.6669923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.14,255.89*5A
2025-06-24T00:39:33.6663284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.82,255.63*52
2025-06-24T00:39:34.6661250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.34,255.23*7B
2025-06-24T00:39:35.6666109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.65,254.75*78
2025-06-24T00:39:36.6662348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.89,254.49*71
2025-06-24T00:39:37.6663571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,254.64*59
2025-06-24T00:39:38.6665128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.65,255.11*7A
2025-06-24T00:39:39.6663852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.93,255.71*7F
2025-06-24T00:39:40.6667910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.83,256.20*70
2025-06-24T00:39:41.6663643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.13,256.29*77
2025-06-24T00:39:42.6668017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,256.00*50
2025-06-24T00:39:43.6663748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.64,255.54*55
2025-06-24T00:39:44.6660642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,5.43,255.10*56
2025-06-24T00:39:45.6667330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,5.38,254.70*5C
2025-06-24T00:39:46.6665649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.44,254.49*76
2025-06-24T00:39:47.6666277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.27,254.72*71
2025-06-24T00:39:48.6668979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.80,255.22*5D
2025-06-24T00:39:49.6665408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-4.63,255.82*5E
2025-06-24T00:39:50.6662765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-4.54,256.19*5A
2025-06-24T00:39:51.6671376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.58,256.04*76
2025-06-24T00:39:52.6663538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.28,255.51*58
2025-06-24T00:39:53.6669444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.97,254.81*53
2025-06-24T00:39:54.6661821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.50,254.35*56
2025-06-24T00:39:55.6663538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,4.40,254.38*5F
2025-06-24T00:39:56.6665450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.88,254.75*7D
2025-06-24T00:39:57.6670833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.71,255.12*7F
2025-06-24T00:39:58.6668787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.24,255.52*7B
2025-06-24T00:39:59.6665311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.26,255.88*57
2025-06-24T00:40:00.6667026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.05,256.01*55
2025-06-24T00:40:01.6662580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.88,255.85*5B
2025-06-24T00:40:02.6664612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,255.46*57
2025-06-24T00:40:03.6660651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.68,254.98*50
2025-06-24T00:40:04.6663291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.21,254.59*5E
2025-06-24T00:40:05.6670740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.87,254.63*55
2025-06-24T00:40:06.6661112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,255.05*59
2025-06-24T00:40:07.6666956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.06,255.55*56
2025-06-24T00:40:08.6664799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.77,255.98*58
2025-06-24T00:40:09.6670741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.02,256.26*56
2025-06-24T00:40:10.6667307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,256.26*7B
2025-06-24T00:40:11.6663242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.25,256.00*55
2025-06-24T00:40:12.6667295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.51,255.60*56
2025-06-24T00:40:13.6668796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.59,255.18*51
2025-06-24T00:40:14.6661396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.94,254.80*58
2025-06-24T00:40:15.6668852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.35,254.51*7C
2025-06-24T00:40:16.6669168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.98,254.44*70
2025-06-24T00:40:17.6661055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.85,254.84*57
2025-06-24T00:40:18.6664575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.44,255.66*57
2025-06-24T00:40:19.6662579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.07,256.48*70
2025-06-24T00:40:20.6665606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.23,256.91*75
2025-06-24T00:40:21.6662995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,256.80*76
2025-06-24T00:40:22.6663789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.38,256.16*56
2025-06-24T00:40:23.6669542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.89,255.41*55
2025-06-24T00:40:24.6660678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.86,254.84*56
2025-06-24T00:40:25.6666583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.57,254.64*51
2025-06-24T00:40:26.6666712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.66,254.76*79
2025-06-24T00:40:27.6664531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.01,254.98*50
2025-06-24T00:40:28.6665203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.97,255.32*5A
2025-06-24T00:40:29.6662918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.15,255.87*5E
2025-06-24T00:40:30.6662254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.65,256.62*7C
2025-06-24T00:40:31.6661484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.64,257.20*7F
2025-06-24T00:40:32.6664620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.79,257.21*5B
2025-06-24T00:40:33.6664792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.29,256.58*51
2025-06-24T00:40:34.6667565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.15,255.64*5B
2025-06-24T00:40:35.6661536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.79,254.85*53
2025-06-24T00:40:36.6664007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.41,254.50*50
2025-06-24T00:40:37.6669678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,254.71*5D
2025-06-24T00:40:38.6661390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.63,255.47*5E
2025-06-24T00:40:39.6669442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-2.05,256.42*53
2025-06-24T00:40:40.6671455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.36,257.06*51
2025-06-24T00:40:41.6666275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.06,257.10*7A
2025-06-24T00:40:42.6665738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.41,256.73*5B
2025-06-24T00:40:43.6665424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.96,256.31*52
2025-06-24T00:40:44.6667002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.64,255.91*5F
2025-06-24T00:40:45.6663041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.03,255.48*5C
2025-06-24T00:40:46.6667360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.48,255.28*57
2025-06-24T00:40:47.6662192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,255.40*5E
2025-06-24T00:40:48.6665284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.16,255.67*71
2025-06-24T00:40:49.6665337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.30,255.99*71
2025-06-24T00:40:50.6668466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.22,256.31*7B
2025-06-24T00:40:51.6667880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.23,256.56*56
2025-06-24T00:40:52.6660509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.68,256.61*58
2025-06-24T00:40:53.6666519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,256.40*74
2025-06-24T00:40:54.6667808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.36,256.05*73
2025-06-24T00:40:55.6664092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.41,255.75*52
2025-06-24T00:40:56.6664381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.16,255.74*52
2025-06-24T00:40:57.6670261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.79,255.89*58
2025-06-24T00:40:58.6668160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.16,256.06*7D
2025-06-24T00:40:59.6664987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.97,256.10*7A
2025-06-24T00:41:00.6664348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.25,255.91*72
2025-06-24T00:41:01.6668713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,255.64*5A
2025-06-24T00:41:02.6663315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.82,255.46*70
2025-06-24T00:41:03.6669983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.42,255.44*76
2025-06-24T00:41:04.6662310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.58,255.56*71
2025-06-24T00:41:05.6668975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.40,255.91*58
2025-06-24T00:41:06.6666425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.81,256.38*50
2025-06-24T00:41:07.6662167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.26,256.64*7B
2025-06-24T00:41:08.6663665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.63,256.46*51
2025-06-24T00:41:09.6665079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.66,255.94*53
2025-06-24T00:41:10.6667398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.82,255.41*5B
2025-06-24T00:41:11.6663849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.12,255.04*51
2025-06-24T00:41:12.6662617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,254.92*5A
2025-06-24T00:41:13.6666924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,255.08*73
2025-06-24T00:41:14.6669744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,255.40*76
2025-06-24T00:41:15.6665160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.39,255.85*7A
2025-06-24T00:41:16.6667704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.16,256.16*7B
2025-06-24T00:41:17.6666117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,256.19*73
2025-06-24T00:41:18.6669004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,256.20*5B
2025-06-24T00:41:19.6663426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,256.40*51
2025-06-24T00:41:20.6667674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.90,256.67*7A
2025-06-24T00:41:21.6662947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.76,256.65*7B
2025-06-24T00:41:22.6665212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,256.20*79
2025-06-24T00:41:23.6660990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,255.47*51
2025-06-24T00:41:24.6665256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,254.84*5A
2025-06-24T00:41:25.6660682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,254.79*58
2025-06-24T00:41:26.6663796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.26,255.31*56
2025-06-24T00:41:27.6669692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.35,256.18*5B
2025-06-24T00:41:28.6665999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,257.06*5C
2025-06-24T00:41:29.6662921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,257.64*72
2025-06-24T00:41:30.6662827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.62,257.72*75
2025-06-24T00:41:31.6669558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.69,257.48*7B
2025-06-24T00:41:32.6663151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.74,257.18*77
2025-06-24T00:41:33.6668309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.58,256.92*7C
2025-06-24T00:41:34.6669644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.31,256.83*76
2025-06-24T00:41:35.6669274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.13,256.75*77
2025-06-24T00:41:36.6661373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.15,256.65*79
2025-06-24T00:41:37.6660960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.10,256.63*76
2025-06-24T00:41:38.6661904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.97,256.74*5C
2025-06-24T00:41:39.6668738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,257.05*53
2025-06-24T00:41:40.6671573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.54,257.51*79
2025-06-24T00:41:41.6666082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.11,257.81*72
2025-06-24T00:41:42.6663920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.46,257.80*77
2025-06-24T00:41:43.6669828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.04,257.50*7C
2025-06-24T00:41:44.6665953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.51,256.92*5F
2025-06-24T00:41:45.6664307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.39,256.41*5E
2025-06-24T00:41:46.6662819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.19,256.27*72
2025-06-24T00:41:47.6671104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.14,256.52*7F
2025-06-24T00:41:48.6665078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.29,257.10*5B
2025-06-24T00:41:49.6660813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.29,257.73*52
2025-06-24T00:41:50.6666181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.12,258.03*5A
2025-06-24T00:41:51.6660805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,257.68*59
2025-06-24T00:41:52.6663175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.37,256.99*50
2025-06-24T00:41:53.6669772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.43,256.41*50
2025-06-24T00:41:54.6660531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.04,256.18*5E
2025-06-24T00:41:55.6666159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.41,256.20*5F
2025-06-24T00:41:56.6669544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,256.26*7A
2025-06-24T00:41:57.6669941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.36,256.39*5B
2025-06-24T00:41:58.6669756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.80,256.66*5D
2025-06-24T00:41:59.6666120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.89,256.98*51
2025-06-24T00:42:00.6666372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.16,257.13*5D
2025-06-24T00:42:01.6663228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.59,257.17*7D
2025-06-24T00:42:02.6666696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.70,257.20*7D
2025-06-24T00:42:03.6661922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.84,257.27*74
2025-06-24T00:42:04.6662291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.28,257.24*58
2025-06-24T00:42:05.6667932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.47,256.75*58
2025-06-24T00:42:06.6667538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.70,255.90*58
2025-06-24T00:42:07.6663430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,255.36*7B
2025-06-24T00:42:08.6660815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,255.55*71
2025-06-24T00:42:09.6666605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.61,256.29*7F
2025-06-24T00:42:10.6661218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.85,257.29*7D
2025-06-24T00:42:11.6664158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.29,258.11*78
2025-06-24T00:42:12.6664458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,258.44*74
2025-06-24T00:42:13.6669657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.15,258.29*71
2025-06-24T00:42:14.6665336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.97,257.78*79
2025-06-24T00:42:15.6665530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.28,257.00*78
2025-06-24T00:42:16.6664375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.13,256.11*7A
2025-06-24T00:42:17.6666862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.54,255.48*7B
2025-06-24T00:42:18.6666097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,255.39*5C
2025-06-24T00:42:19.6662350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,255.67*53
2025-06-24T00:42:20.6662215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.06,256.06*50
2025-06-24T00:42:21.6669924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.42,256.47*56
2025-06-24T00:42:22.6670042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.64,256.82*5C
2025-06-24T00:42:23.6666599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,256.91*5E
2025-06-24T00:42:24.6668980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,256.62*53
2025-06-24T00:42:25.6666039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,256.10*70
2025-06-24T00:42:26.6664523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,255.45*79
2025-06-24T00:42:27.6667059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,254.90*5D
2025-06-24T00:42:28.6665725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.83,254.78*79
2025-06-24T00:42:29.6664731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.56,255.12*7B
2025-06-24T00:42:30.6670686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.99,255.67*7A
2025-06-24T00:42:31.6665251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.88,256.22*7B
2025-06-24T00:42:32.6668288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.14,256.71*71
2025-06-24T00:42:33.6666419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,257.12*78
2025-06-24T00:42:34.6664616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.29,257.35*75
2025-06-24T00:42:35.6670184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.56,257.16*72
2025-06-24T00:42:36.6663105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.65,256.50*72
2025-06-24T00:42:37.6670437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.00,255.80*59
2025-06-24T00:42:38.6660272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.32,255.58*5B
2025-06-24T00:42:39.6666577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.43,255.95*72
2025-06-24T00:42:40.6669583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.18,256.65*76
2025-06-24T00:42:41.6663837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.67,257.26*55
2025-06-24T00:42:42.6661793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.06,257.52*79
2025-06-24T00:42:43.6669819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.29,257.47*74
2025-06-24T00:42:44.6665757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.20,257.24*7C
2025-06-24T00:42:45.6670494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,256.99*51
2025-06-24T00:42:46.6668641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.33,256.95*59
2025-06-24T00:42:47.6668412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.69,257.18*78
2025-06-24T00:42:48.6662761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.63,257.53*76
2025-06-24T00:42:49.6668108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.15,257.84*59
2025-06-24T00:42:50.6668883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.48,257.92*76
2025-06-24T00:42:51.6665901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.49,257.72*78
2025-06-24T00:42:52.6665866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.08,257.29*78
2025-06-24T00:42:53.6661055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.99,256.67*50
2025-06-24T00:42:54.6663187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.44,256.11*53
2025-06-24T00:42:55.6670600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.39,255.87*56
2025-06-24T00:42:56.6665635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.81,255.96*74
2025-06-24T00:42:57.6663395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.50,256.25*57
2025-06-24T00:42:58.6665882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.55,256.71*50
2025-06-24T00:42:59.6669129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-3.35,257.32*56
2025-06-24T00:43:00.6669773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.50,257.83*5E
2025-06-24T00:43:01.6664744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,258.00*77
2025-06-24T00:43:02.6664232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.88,257.84*5B
2025-06-24T00:43:03.6669562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.40,257.49*5B
2025-06-24T00:43:04.6662891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.53,257.14*56
2025-06-24T00:43:05.6668090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.46,256.84*5F
2025-06-24T00:43:06.6669456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.08,256.51*52
2025-06-24T00:43:07.6666753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.09,256.20*59
2025-06-24T00:43:08.6667220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.35,256.06*75
2025-06-24T00:43:09.6663932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,256.20*7C
2025-06-24T00:43:10.6663965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,256.46*78
2025-06-24T00:43:11.6671772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.16,256.82*77
2025-06-24T00:43:12.6668543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.53,257.32*53
2025-06-24T00:43:13.6665199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.34,257.86*53
2025-06-24T00:43:14.6663356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.19,258.12*5B
2025-06-24T00:43:15.6664785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.50,257.94*75
2025-06-24T00:43:16.6663842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.91,257.48*58
2025-06-24T00:43:17.6661704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.35,257.01*56
2025-06-24T00:43:18.6661731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.60,256.68*5F
2025-06-24T00:43:19.6668153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.02,256.49*54
2025-06-24T00:43:20.6668937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.48,256.20*7E
2025-06-24T00:43:21.6664831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.32,255.85*7C
2025-06-24T00:43:22.6665408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.38,255.74*71
2025-06-24T00:43:23.6661390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.96,256.11*5F
2025-06-24T00:43:24.6666651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.45,256.90*5E
2025-06-24T00:43:25.6668205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.06,257.78*54
2025-06-24T00:43:26.6668307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.36,258.47*7D
2025-06-24T00:43:27.6663079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,258.75*55
2025-06-24T00:43:28.6665614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.35,258.57*58
2025-06-24T00:43:29.6665712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.66,258.01*5B
2025-06-24T00:43:30.6662274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.83,257.13*5F
2025-06-24T00:43:31.6666128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.79,256.23*58
2025-06-24T00:43:32.6667489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.54,255.64*7D
2025-06-24T00:43:33.6665226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,255.42*5E
2025-06-24T00:43:34.6666182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,255.66*59
2025-06-24T00:43:35.6662968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,256.32*77
2025-06-24T00:43:36.6668412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,257.10*5F
2025-06-24T00:43:37.6664915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.90,257.65*57
2025-06-24T00:43:38.6660834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,257.95*7A
2025-06-24T00:43:39.6670888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,258.09*7D
2025-06-24T00:43:40.6670729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,258.01*5B
2025-06-24T00:43:41.6668384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,257.66*5C
2025-06-24T00:43:42.6662950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,257.30*53
2025-06-24T00:43:43.6661071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.25,257.18*55
2025-06-24T00:43:44.6667600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,257.34*51
2025-06-24T00:43:45.6663935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,257.49*55
2025-06-24T00:43:46.6666829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.82,257.33*5C
2025-06-24T00:43:47.6663941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.45,256.94*58
2025-06-24T00:43:48.6666850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.37,256.63*55
2025-06-24T00:43:49.6661772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.26,256.67*76
2025-06-24T00:43:50.6662933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.51,257.15*55
2025-06-24T00:43:51.6669126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.18,257.88*7A
2025-06-24T00:43:52.6663010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.99,258.55*78
2025-06-24T00:43:53.6667054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.60,259.13*76
2025-06-24T00:43:54.6667804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.11,259.53*74
2025-06-24T00:43:55.6664797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.26,259.47*5D
2025-06-24T00:43:56.6664629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.47,258.99*58
2025-06-24T00:43:57.6665903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.22,258.43*53
2025-06-24T00:43:58.6663036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.17,258.05*75
2025-06-24T00:43:59.6669108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.83,257.96*73
2025-06-24T00:44:00.6667960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.70,258.10*50
2025-06-24T00:44:01.6667577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.27,258.17*5E
2025-06-24T00:44:02.6760966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.10,258.03*72
2025-06-24T00:44:03.6763584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.46,257.92*71
2025-06-24T00:44:04.6668644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,258.15*59
2025-06-24T00:44:05.6670325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.42,258.73*5B
2025-06-24T00:44:06.6670292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.97,259.38*74
2025-06-24T00:44:07.6662624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.45,259.83*53
2025-06-24T00:44:08.6663796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.28,259.91*5C
2025-06-24T00:44:09.6668329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,259.47*5F
2025-06-24T00:44:10.6670359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,258.62*70
2025-06-24T00:44:11.6668370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,257.78*75
2025-06-24T00:44:12.6668147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,257.35*55
2025-06-24T00:44:13.6670839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,257.48*75
2025-06-24T00:44:14.6671065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,258.02*72
2025-06-24T00:44:15.6667328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,258.69*50
2025-06-24T00:44:16.6669040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,259.27*70
2025-06-24T00:44:17.6764217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,259.70*75
2025-06-24T00:44:18.6763849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,259.90*79
2025-06-24T00:44:19.6670035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,259.78*52
2025-06-24T00:44:20.6662242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.16,259.48*54
2025-06-24T00:44:21.6667618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.55,259.28*5A
2025-06-24T00:44:22.6661090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.45,259.39*7D
2025-06-24T00:44:23.6666758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.97,259.65*7F
2025-06-24T00:44:24.6665965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,259.68*76
2025-06-24T00:44:25.6669221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,259.45*70
2025-06-24T00:44:26.6668710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,259.33*75
2025-06-24T00:44:27.6761295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,259.37*77
2025-06-24T00:44:28.6668564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,259.41*70
2025-06-24T00:44:29.6664734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,259.40*5F
2025-06-24T00:44:30.6665468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.97,259.37*7F
2025-06-24T00:44:31.6665449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.71,259.40*71
2025-06-24T00:44:32.6667906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.02,259.62*74
2025-06-24T00:44:33.6763101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.61,259.86*50
2025-06-24T00:44:34.6765395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,260.04*78
2025-06-24T00:44:35.6762541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.59,260.13*75
2025-06-24T00:44:36.6667034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.18,260.05*5D
2025-06-24T00:44:37.6662804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.31,259.86*5F
2025-06-24T00:44:38.6668683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.32,259.82*5F
2025-06-24T00:44:39.6666029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.75,259.84*7C
2025-06-24T00:44:40.6669104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.37,259.77*74
2025-06-24T00:44:41.6663608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.19,259.65*74
2025-06-24T00:44:42.6667806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.33,259.47*5B
2025-06-24T00:44:43.6763449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.50,259.20*5A
2025-06-24T00:44:44.6765413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.92,258.87*7F
2025-06-24T00:44:45.6760379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.70,258.70*73
2025-06-24T00:44:46.6768429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.11,258.82*75
2025-06-24T00:44:47.6762632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.27,259.21*78
2025-06-24T00:44:48.6669722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.59,259.91*52
2025-06-24T00:44:49.6664893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.38,260.81*52
2025-06-24T00:44:50.6667232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.27,261.29*5D
2025-06-24T00:44:51.6661638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.00,261.01*7B
2025-06-24T00:44:52.6663721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.01,260.15*77
2025-06-24T00:44:53.6668571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.31,259.11*71
2025-06-24T00:44:54.6665876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.19,258.15*7B
2025-06-24T00:44:55.6668193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,257.58*5D
2025-06-24T00:44:56.6770274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.46,257.65*7B
2025-06-24T00:44:57.6766249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.38,258.22*72
2025-06-24T00:44:58.6763815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.52,258.96*74
2025-06-24T00:44:59.6769355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.77,259.67*7C
2025-06-24T00:45:00.6767718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,260.31*7D
2025-06-24T00:45:01.6770240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.15,260.77*53
2025-06-24T00:45:02.6763196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.72,260.73*53
2025-06-24T00:45:03.6671068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.87,260.04*50
2025-06-24T00:45:04.6761607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.15,258.94*57
2025-06-24T00:45:05.6770948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.34,257.96*71
2025-06-24T00:45:06.6770387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.65,257.46*74
2025-06-24T00:45:07.6763523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.56,257.71*57
2025-06-24T00:45:08.6770836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-2.46,258.48*58
2025-06-24T00:45:09.6767433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-3.08,259.26*56
2025-06-24T00:45:10.6770712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.07,259.77*5B
2025-06-24T00:45:11.6761401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.12,259.90*52
2025-06-24T00:45:12.6762926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,2.60,259.66*54
2025-06-24T00:45:13.6768821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,4.33,259.32*5A
2025-06-24T00:45:14.6669965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,4.50,259.18*50
2025-06-24T00:45:15.6669913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.17,259.12*55
2025-06-24T00:45:16.6762795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,259.04*5D
2025-06-24T00:45:17.6768599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.82,259.01*5C
2025-06-24T00:45:18.6671523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.08,259.07*5E
2025-06-24T00:45:19.6767903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-2.49,259.22*57
2025-06-24T00:45:20.6769572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-2.01,259.35*5A
2025-06-24T00:45:21.6765894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.75,259.29*5C
2025-06-24T00:45:22.6766585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.85,259.09*73
2025-06-24T00:45:23.6762705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.14,258.91*51
2025-06-24T00:45:24.6768099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.58,258.86*5C
2025-06-24T00:45:25.6762747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.09,258.93*5C
2025-06-24T00:45:26.6765795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.93,259.20*51
2025-06-24T00:45:27.6765708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.56,259.67*77
2025-06-24T00:45:28.6769265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.69,260.24*72
2025-06-24T00:45:29.6761702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.78,260.63*7C
2025-06-24T00:45:30.6766607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.79,260.66*75
2025-06-24T00:45:31.6762499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,260.32*52
2025-06-24T00:45:32.6666489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.05,259.71*76
2025-06-24T00:45:33.6668370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.52,259.01*7A
2025-06-24T00:45:34.6668333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.94,258.57*75
2025-06-24T00:45:35.6768820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.34,258.63*72
2025-06-24T00:45:36.6763186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.51,259.19*50
2025-06-24T00:45:37.6763210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.46,259.92*7B
2025-06-24T00:45:38.6763471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.86,260.37*73
2025-06-24T00:45:39.6769205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.03,260.52*7F
2025-06-24T00:45:40.6761175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.95,260.47*5F
2025-06-24T00:45:41.6766284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.13,260.31*58
2025-06-24T00:45:42.6768920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.14,260.00*5A
2025-06-24T00:45:43.6763980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.05,259.71*5B
2025-06-24T00:45:44.6765655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,259.72*5F
2025-06-24T00:45:45.6762031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.18,259.95*5A
2025-06-24T00:45:46.6761959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.86,260.08*57
2025-06-24T00:45:47.6768143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.69,260.10*54
2025-06-24T00:45:48.6765126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.99,260.07*51
2025-06-24T00:45:49.6760509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,259.94*5F
2025-06-24T00:45:50.6764602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,259.82*7B
2025-06-24T00:45:51.6767331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.06,259.87*7A
2025-06-24T00:45:52.6764139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.26,260.20*7A
2025-06-24T00:45:53.6768922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,260.76*5A
2025-06-24T00:45:54.6763010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.22,261.27*58
2025-06-24T00:45:55.6762730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.03,261.52*54
2025-06-24T00:45:56.6779445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.67,261.40*57
2025-06-24T00:45:57.6767304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.43,260.87*54
2025-06-24T00:45:58.6761885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.36,260.05*50
2025-06-24T00:45:59.6771216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.18,259.30*58
2025-06-24T00:46:00.6762072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,259.05*70
2025-06-24T00:46:01.6762610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.63,259.44*59
2025-06-24T00:46:02.6764978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.77,260.31*52
2025-06-24T00:46:03.6766168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.48,261.22*5B
2025-06-24T00:46:04.6761463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.23,261.75*7E
2025-06-24T00:46:05.6764006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.10,261.78*78
2025-06-24T00:46:06.6768531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.58,261.50*59
2025-06-24T00:46:07.6761222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.36,261.12*54
2025-06-24T00:46:08.6764265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.75,260.72*56
2025-06-24T00:46:09.6768880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.12,260.51*57
2025-06-24T00:46:10.6761277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.22,260.54*78
2025-06-24T00:46:11.6767105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.13,260.64*78
2025-06-24T00:46:12.6769427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.23,260.70*51
2025-06-24T00:46:13.6766053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.62,260.67*59
2025-06-24T00:46:14.6767373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.70,260.75*72
2025-06-24T00:46:15.6768071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.67,260.86*74
2025-06-24T00:46:16.6770622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.73,260.83*77
2025-06-24T00:46:17.6765795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,0.67,260.78*78
2025-06-24T00:46:18.6764311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.38,260.76*7B
2025-06-24T00:46:19.6770366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.04,260.80*5B
2025-06-24T00:46:20.6764243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,261.00*5B
2025-06-24T00:46:21.6770105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.64,261.33*7A
2025-06-24T00:46:22.6762009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,-0.13,261.56*7E
2025-06-24T00:46:23.6761464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.32,0.93,261.42*5F
2025-06-24T00:46:24.6767996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.89,1.88,260.99*52
2025-06-24T00:46:25.6760444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.18,260.47*5C
2025-06-24T00:46:26.6761322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.80,260.11*5C
2025-06-24T00:46:27.6767313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.00,259.99*74
2025-06-24T00:46:28.6767647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.31,0.10,260.00*7C
2025-06-24T00:46:29.6762955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.49,-0.47,260.03*5F
2025-06-24T00:46:30.6766388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,-0.65,260.18*50
2025-06-24T00:46:31.6765375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.45,260.36*59
2025-06-24T00:46:32.6765529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,260.53*76
2025-06-24T00:46:33.6764590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.11,260.64*50
2025-06-24T00:46:34.6768385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.85,260.58*54
2025-06-24T00:46:35.6764814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.85,260.43*5A
2025-06-24T00:46:36.6767410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.13,260.26*55
2025-06-24T00:46:37.6766414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,0.20,259.98*5C
2025-06-24T00:46:38.6768469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.37,259.55*72
2025-06-24T00:46:39.6764344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,259.10*70
2025-06-24T00:46:40.6765447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.35,258.92*5C
2025-06-24T00:46:41.6761503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,-0.21,259.25*5E
2025-06-24T00:46:42.6762202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.34,-0.02,259.97*53
2025-06-24T00:46:43.6768590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,0.49,260.75*73
2025-06-24T00:46:44.6768802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.39,261.14*75
2025-06-24T00:46:45.6765897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.24,261.04*79
2025-06-24T00:46:46.6766440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.36,260.80*52
2025-06-24T00:46:47.6769129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.48,260.63*59
2025-06-24T00:46:48.6769106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.03,260.47*76
2025-06-24T00:46:49.6769719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.34,260.20*76
2025-06-24T00:46:50.6767033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.87,259.82*7B
2025-06-24T00:46:51.6763464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.53,259.60*70
2025-06-24T00:46:52.6765176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,259.76*70
2025-06-24T00:46:53.6760897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.85,260.17*76
2025-06-24T00:46:54.6812552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.03,260.49*74
2025-06-24T00:46:55.6769101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,2.64,260.61*76
2025-06-24T00:46:56.6770393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,2.41,260.61*78
2025-06-24T00:46:57.6767227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.56,260.42*7E
2025-06-24T00:46:58.6769705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.40,260.22*70
2025-06-24T00:46:59.6765595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.93,260.32*76
2025-06-24T00:47:00.6763347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.76,260.58*7C
2025-06-24T00:47:01.6760264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.54,260.67*7F
2025-06-24T00:47:02.6762252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-0.30,260.52*7F
2025-06-24T00:47:03.6769524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,1.41,260.34*55
2025-06-24T00:47:04.6771043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.81,260.11*54
2025-06-24T00:47:05.6765158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.28,259.80*5F
2025-06-24T00:47:06.6768098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.59,259.53*71
2025-06-24T00:47:07.6768076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.02,259.32*76
2025-06-24T00:47:08.6765778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-0.73,259.31*53
2025-06-24T00:47:09.6761689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-1.88,259.53*5D
2025-06-24T00:47:10.6764416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-1.87,259.88*51
2025-06-24T00:47:11.6768872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.81,260.24*50
2025-06-24T00:47:12.6770585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,260.49*5D
2025-06-24T00:47:13.6769285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.44,260.48*5F
2025-06-24T00:47:14.6766198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.97,3.43,260.07*5F
2025-06-24T00:47:15.6761412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.07,3.44,259.47*5E
2025-06-24T00:47:16.6762680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.52,259.11*50
2025-06-24T00:47:17.6768282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,259.04*52
2025-06-24T00:47:18.6762428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.38,259.17*53
2025-06-24T00:47:19.6761672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.31,259.34*55
2025-06-24T00:47:20.6767749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-1.31,259.33*5A
2025-06-24T00:47:21.6763986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,-0.63,259.29*50
2025-06-24T00:47:22.6768642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,0.14,259.40*7C
2025-06-24T00:47:23.6764223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.56,259.76*7E
2025-06-24T00:47:24.6763127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,260.10*52
2025-06-24T00:47:25.6768949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,0.86,260.21*5B
2025-06-24T00:47:26.6763931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.24,1.46,260.10*57
2025-06-24T00:47:27.6767695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.86,2.30,259.77*57
2025-06-24T00:47:28.6763105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.89,259.45*5D
2025-06-24T00:47:29.6760625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.78,259.19*5B
2025-06-24T00:47:30.6760393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.85,258.92*78
2025-06-24T00:47:31.6768291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.01,258.93*7A
2025-06-24T00:47:32.6770424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,-1.90,259.23*50
2025-06-24T00:47:33.6769945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-2.54,259.57*58
2025-06-24T00:47:34.6761856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.52,259.82*5E
2025-06-24T00:47:35.6764150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,260.03*7B
2025-06-24T00:47:36.6763025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.50,260.28*50
2025-06-24T00:47:37.6768795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.27,260.25*57
2025-06-24T00:47:38.6760742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.70,259.79*59
2025-06-24T00:47:39.6765920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.72,259.27*5A
2025-06-24T00:47:40.6768647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.22,259.02*5B
2025-06-24T00:47:41.6765724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.21,259.16*5B
2025-06-24T00:47:42.6762393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.00,259.56*71
2025-06-24T00:47:43.6768378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.80,259.87*5D
2025-06-24T00:47:44.6769656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.85,259.90*5E
2025-06-24T00:47:45.6764521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.39,259.82*5B
2025-06-24T00:47:46.6763763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,259.75*73
2025-06-24T00:47:47.6769313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,259.81*52
2025-06-24T00:47:48.6765039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,259.94*50
2025-06-24T00:47:49.6769507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,259.97*57
2025-06-24T00:47:50.6762562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.86,260.00*58
2025-06-24T00:47:51.6767276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,260.16*52
2025-06-24T00:47:52.6767861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,260.26*56
2025-06-24T00:47:53.6762261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,260.12*5F
2025-06-24T00:47:54.6762225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,259.78*56
2025-06-24T00:47:55.6768492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,259.29*59
2025-06-24T00:47:56.6769635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,258.87*5F
2025-06-24T00:47:57.6765566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,258.78*5D
2025-06-24T00:47:58.6770200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,259.19*59
2025-06-24T00:47:59.6766169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.41,259.94*50
2025-06-24T00:48:00.6767726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.14,260.53*7E
2025-06-24T00:48:01.6765241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.49,260.53*71
2025-06-24T00:48:02.6768124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.67,260.12*55
2025-06-24T00:48:03.6763983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.71,259.67*54
2025-06-24T00:48:04.6765576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.52,259.30*5C
2025-06-24T00:48:05.6766663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,259.12*70
2025-06-24T00:48:06.6761154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.68,259.20*75
2025-06-24T00:48:07.6767745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.07,259.36*7A
2025-06-24T00:48:08.6767951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.34,259.52*73
2025-06-24T00:48:09.6764245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,259.73*71
2025-06-24T00:48:10.6764971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.13,259.78*7F
2025-06-24T00:48:11.6760570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.99,259.64*58
2025-06-24T00:48:12.6764641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.23,259.43*5B
2025-06-24T00:48:13.6762433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.90,259.26*7B
2025-06-24T00:48:14.6769005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.12,259.24*71
2025-06-24T00:48:15.6768920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,259.45*7D
2025-06-24T00:48:16.6761689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.36,259.79*57
2025-06-24T00:48:17.6763073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,260.11*5B
2025-06-24T00:48:18.6770197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,260.26*7D
2025-06-24T00:48:19.6765340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,260.13*71
2025-06-24T00:48:20.6763843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.50,259.82*55
2025-06-24T00:48:21.6768969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.16,259.43*52
2025-06-24T00:48:22.6770697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.64,259.08*5A
2025-06-24T00:48:23.6767200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.55,258.95*5B
2025-06-24T00:48:24.6769258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,259.10*5B
2025-06-24T00:48:25.6764590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.06,259.49*77
2025-06-24T00:48:26.6766348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.51,259.85*54
2025-06-24T00:48:27.6768496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.54,259.92*56
2025-06-24T00:48:28.6769576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.22,259.93*51
2025-06-24T00:48:29.6762007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,259.97*7E
2025-06-24T00:48:30.6764567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,260.05*5A
2025-06-24T00:48:31.6764665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.01,260.09*56
2025-06-24T00:48:32.6767081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.28,260.13*5D
2025-06-24T00:48:33.6766797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.34,260.14*56
2025-06-24T00:48:34.6770382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,260.07*56
2025-06-24T00:48:35.6767585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,259.93*5B
2025-06-24T00:48:36.6767076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,259.75*58
2025-06-24T00:48:37.6762803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,259.56*78
2025-06-24T00:48:38.6764699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,259.53*5E
2025-06-24T00:48:39.6763501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.24,259.77*5A
2025-06-24T00:48:40.6767115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,260.11*71
2025-06-24T00:48:41.6761731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,260.40*53
2025-06-24T00:48:42.6763173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,260.53*79
2025-06-24T00:48:43.6767622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.95,260.40*74
2025-06-24T00:48:44.6769702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.42,260.04*7A
2025-06-24T00:48:45.6766242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.17,259.60*5F
2025-06-24T00:48:46.6764680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,259.44*59
2025-06-24T00:48:47.6760534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,259.68*7C
2025-06-24T00:48:48.6761489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,260.11*7F
2025-06-24T00:48:49.6767703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.64,260.47*79
2025-06-24T00:48:50.6761513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.46,260.63*7B
2025-06-24T00:48:51.6766212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.61,260.59*74
2025-06-24T00:48:52.6771447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.68,260.40*52
2025-06-24T00:48:53.6770694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.90,260.14*5A
2025-06-24T00:48:54.6768263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.60,259.84*53
2025-06-24T00:48:55.6763889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.63,259.60*70
2025-06-24T00:48:56.6763350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.01,259.50*77
2025-06-24T00:48:57.6768246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.00,259.56*76
2025-06-24T00:48:58.6769899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.09,259.72*54
2025-06-24T00:48:59.6767102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.03,260.03*57
2025-06-24T00:49:00.6768553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.41,260.27*79
2025-06-24T00:49:01.6770445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.07,260.18*76
2025-06-24T00:49:02.6763434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,259.96*77
2025-06-24T00:49:03.6769492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,259.99*5F
2025-06-24T00:49:04.6761998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,260.27*50
2025-06-24T00:49:05.6769185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.50,260.52*52
2025-06-24T00:49:06.6761149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.02,260.72*54
2025-06-24T00:49:07.6766747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.75,260.70*5E
2025-06-24T00:49:08.6768868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.45,260.30*56
2025-06-24T00:49:09.6764556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.69,259.70*75
2025-06-24T00:49:10.6764135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.22,259.08*75
2025-06-24T00:49:11.6770599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.10,258.81*7A
2025-06-24T00:49:12.6770904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.42,259.12*54
2025-06-24T00:49:13.6768239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.78,259.69*5B
2025-06-24T00:49:14.6762392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.26,260.11*7D
2025-06-24T00:49:15.6761898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.56,260.29*74
2025-06-24T00:49:16.6768646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.08,260.21*5D
2025-06-24T00:49:17.6767131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.98,260.14*57
2025-06-24T00:49:18.6761747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.27,260.33*56
2025-06-24T00:49:19.6762914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.34,260.59*51
2025-06-24T00:49:20.6765066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.22,260.75*7C
2025-06-24T00:49:21.6767435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.56,260.59*77
2025-06-24T00:49:22.6767766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,260.15*5A
2025-06-24T00:49:23.6763934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.69,259.59*76
2025-06-24T00:49:24.6765869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.66,259.15*5F
2025-06-24T00:49:25.6760911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.15,259.05*5C
2025-06-24T00:49:26.6768587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.34,259.24*54
2025-06-24T00:49:27.6763901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.52,259.66*70
2025-06-24T00:49:28.6763595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.33,260.18*5E
2025-06-24T00:49:29.6769368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.93,260.69*54
2025-06-24T00:49:30.6764035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.24,261.14*54
2025-06-24T00:49:31.6769380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.32,261.33*51
2025-06-24T00:49:32.6768543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.28,260.98*5F
2025-06-24T00:49:33.6763923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.98,260.10*51
2025-06-24T00:49:34.6766130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.18,259.03*58
2025-06-24T00:49:35.6762495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.13,258.21*7F
2025-06-24T00:49:36.6766139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.57,257.99*77
2025-06-24T00:49:37.6769859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.53,258.43*5B
2025-06-24T00:49:38.6769889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-2.48,259.14*59
2025-06-24T00:49:39.6769665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-1.37,259.85*54
2025-06-24T00:49:40.6760474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.39,260.42*79
2025-06-24T00:49:41.6767260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.96,260.77*75
2025-06-24T00:49:42.6768933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.69,260.91*55
2025-06-24T00:49:43.6760433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.38,261.00*56
2025-06-24T00:49:44.6764051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.40,260.96*59
2025-06-24T00:49:45.6766850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.36,260.78*5A
2025-06-24T00:49:46.6769575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.33,260.45*7F
2025-06-24T00:49:47.6762767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.57,260.00*75
2025-06-24T00:49:48.6764838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,259.49*7C
2025-06-24T00:49:49.6766375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.13,259.05*5B
2025-06-24T00:49:50.6763331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.10,258.80*71
2025-06-24T00:49:51.6768286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.14,258.85*7F
2025-06-24T00:49:52.6770537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.08,259.20*76
2025-06-24T00:49:53.6768732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.16,259.86*5C
2025-06-24T00:49:54.6768546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.39,260.63*5E
2025-06-24T00:49:55.6763165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,261.04*5D
2025-06-24T00:49:56.6763842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.26,260.81*58
2025-06-24T00:49:57.6770075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.67,260.19*57
2025-06-24T00:49:58.6765294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.38,259.35*50
2025-06-24T00:49:59.6761824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.04,258.32*5C
2025-06-24T00:50:00.6767809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.64,257.45*55
2025-06-24T00:50:01.6770697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,257.03*7C
2025-06-24T00:50:02.6766862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.00,257.24*79
2025-06-24T00:50:03.6760234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.85,258.00*51
2025-06-24T00:50:04.6766257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.15,258.86*56
2025-06-24T00:50:05.6768860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.05,259.44*59
2025-06-24T00:50:06.6764728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.42,259.58*74
2025-06-24T00:50:07.6764481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,4.00,259.26*71
2025-06-24T00:50:08.6770935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.70,258.81*77
2025-06-24T00:50:09.6762136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.60,258.55*5D
2025-06-24T00:50:10.6768347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.14,258.53*74
2025-06-24T00:50:11.6769769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.95,258.72*77
2025-06-24T00:50:12.6766118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,-3.02,258.84*7E
2025-06-24T00:50:13.6766298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-1.49,258.65*7B
2025-06-24T00:50:14.6761187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.48,258.40*57
2025-06-24T00:50:15.6763279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.99,258.27*7A
2025-06-24T00:50:16.6768550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.60,258.38*79
2025-06-24T00:50:17.6766711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,2.20,258.69*75
2025-06-24T00:50:18.6766618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.10,258.93*7A
2025-06-24T00:50:19.6761241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.04,258.93*57
2025-06-24T00:50:20.6765648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,258.69*7C
2025-06-24T00:50:21.6769421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.01,258.29*51
2025-06-24T00:50:22.6765400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.31,257.96*55
2025-06-24T00:50:23.6766173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.67,257.73*57
2025-06-24T00:50:24.6765797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.11,257.51*52
2025-06-24T00:50:25.6765038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.08,257.39*55
2025-06-24T00:50:26.6761834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,257.48*79
2025-06-24T00:50:27.6764315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.67,257.84*72
2025-06-24T00:50:28.6762400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.94,258.28*7D
2025-06-24T00:50:29.6764950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.95,258.23*79
2025-06-24T00:50:30.6768933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,257.60*7D
2025-06-24T00:50:31.6762113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.16,256.89*53
2025-06-24T00:50:32.6767295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,5.09,256.63*70
2025-06-24T00:50:33.6770432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,4.89,256.84*73
2025-06-24T00:50:34.6765187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.90,257.06*76
2025-06-24T00:50:35.6766438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.09,257.25*78
2025-06-24T00:50:36.6767746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.37,257.68*73
2025-06-24T00:50:37.6769482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.40,258.20*79
2025-06-24T00:50:38.6766072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.56,258.32*7A
2025-06-24T00:50:39.6768961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.30,257.86*7D
2025-06-24T00:50:40.6765487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.19,257.12*5B
2025-06-24T00:50:41.6767294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.66,256.64*55
2025-06-24T00:50:42.6767776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.62,256.51*7D
2025-06-24T00:50:43.6770659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.31,256.54*76
2025-06-24T00:50:44.6765529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.27,256.65*73
2025-06-24T00:50:45.6762967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.73,256.87*5A
2025-06-24T00:50:46.6769068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.85,257.16*5B
2025-06-24T00:50:47.6761997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.39,257.22*58
2025-06-24T00:50:48.6765503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,256.93*70
2025-06-24T00:50:49.6767380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.25,256.42*5C
2025-06-24T00:50:50.6764388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.21,256.11*53
2025-06-24T00:50:51.6766064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.58,256.10*51
2025-06-24T00:50:52.6762189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.27,256.30*50
2025-06-24T00:50:53.6764142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.98,256.57*7E
2025-06-24T00:50:54.6769611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.14,256.67*50
2025-06-24T00:50:55.6761626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.31,256.54*54
2025-06-24T00:50:56.6766612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.34,256.40*7E
2025-06-24T00:50:57.6763609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.28,256.20*72
2025-06-24T00:50:58.6768764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.55,255.67*58
2025-06-24T00:50:59.6760919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.49,255.00*55
2025-06-24T00:51:00.6766630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.69,254.65*5D
2025-06-24T00:51:01.6761651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.62,254.72*7F
2025-06-24T00:51:02.6766962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.31,255.10*79
2025-06-24T00:51:03.6768664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.35,255.66*7C
2025-06-24T00:51:04.6769061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.47,256.43*50
2025-06-24T00:51:05.6761142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.27,257.14*7A
2025-06-24T00:51:06.6765435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.66,257.35*7C
2025-06-24T00:51:07.6767327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,256.98*74
2025-06-24T00:51:08.6766028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.81,256.20*52
2025-06-24T00:51:09.6765898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.09,255.29*59
2025-06-24T00:51:10.6762107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.30,254.59*5C
2025-06-24T00:51:11.6764179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.43,254.22*52
2025-06-24T00:51:12.6770666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.85,254.33*7C
2025-06-24T00:51:13.6762487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.63,254.89*58
2025-06-24T00:51:14.6772366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.15,255.56*55
2025-06-24T00:51:15.6770836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,256.14*78
2025-06-24T00:51:16.6765500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,256.50*50
2025-06-24T00:51:17.6762882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,256.61*57
2025-06-24T00:51:18.6768836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,256.40*55
2025-06-24T00:51:19.6764775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.10,255.77*50
2025-06-24T00:51:20.6761123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,255.09*5E
2025-06-24T00:51:21.6768671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,254.84*74
2025-06-24T00:51:22.6763331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.30,255.19*58
2025-06-24T00:51:23.6763559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.43,255.84*5F
2025-06-24T00:51:24.6762566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,256.23*56
2025-06-24T00:51:25.6765963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.40,256.24*58
2025-06-24T00:51:26.6761483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.43,256.02*52
2025-06-24T00:51:27.6763499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.89,255.70*53
2025-06-24T00:51:28.6769766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.28,255.48*52
2025-06-24T00:51:29.6765443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,255.42*5F
2025-06-24T00:51:30.6769728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.26,255.62*7C
2025-06-24T00:51:31.6762003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.29,255.91*5F
2025-06-24T00:51:32.6768037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.77,256.06*5F
2025-06-24T00:51:33.6770044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.03,256.02*75
2025-06-24T00:51:34.6768410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.04,255.92*7B
2025-06-24T00:51:35.6769274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.00,255.83*75
2025-06-24T00:51:36.6764371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.41,255.88*5A
2025-06-24T00:51:37.6767984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.89,256.03*53
2025-06-24T00:51:38.6764083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.38,255.94*7C
2025-06-24T00:51:39.6766052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.96,255.64*7B
2025-06-24T00:51:40.6761019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,255.62*7D
2025-06-24T00:51:41.6763906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.26,255.93*53
2025-06-24T00:51:42.6770170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,256.25*5E
2025-06-24T00:51:43.6770309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,256.35*51
2025-06-24T00:51:44.6764681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.94,256.23*59
2025-06-24T00:51:45.6766050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.53,256.00*50
2025-06-24T00:51:46.6764401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.24,255.76*52
2025-06-24T00:51:47.6764600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.75,255.52*51
2025-06-24T00:51:48.6762086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.13,255.33*76
2025-06-24T00:51:49.6768500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.19,255.37*5D
2025-06-24T00:51:50.6763316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-2.26,255.53*56
2025-06-24T00:51:51.6771757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-3.20,255.58*58
2025-06-24T00:51:52.6763982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.91,255.68*79
2025-06-24T00:51:53.6766629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.56,255.97*70
2025-06-24T00:51:54.6764850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.65,256.12*56
2025-06-24T00:51:55.6768036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,3.07,255.93*57
2025-06-24T00:51:56.6763987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,4.76,255.61*51
2025-06-24T00:51:57.6765585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,5.27,255.34*50
2025-06-24T00:51:58.6762953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.57,255.18*5E
2025-06-24T00:51:59.6764898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.79,255.29*7D
2025-06-24T00:52:00.6771576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.39,255.74*71
2025-06-24T00:52:01.6767500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-1.91,256.33*5C
2025-06-24T00:52:02.6767898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-3.33,256.75*53
2025-06-24T00:52:03.6770678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.33,256.76*57
2025-06-24T00:52:04.6764909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.91,256.27*7F
2025-06-24T00:52:05.6767128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,255.66*53
2025-06-24T00:52:06.6766113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.81,255.32*5C
2025-06-24T00:52:07.6765692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.68,255.48*50
2025-06-24T00:52:08.6762657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.87,255.83*51
2025-06-24T00:52:09.6764621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.63,256.10*5E
2025-06-24T00:52:10.6764859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.13,256.16*56
2025-06-24T00:52:11.6767589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.45,255.97*54
2025-06-24T00:52:12.6763852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,255.72*76
2025-06-24T00:52:13.6763555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.72,255.77*5B
2025-06-24T00:52:14.6764462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.72,256.00*51
2025-06-24T00:52:15.6765544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.92,255.95*53
2025-06-24T00:52:16.6769787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.29,255.56*5C
2025-06-24T00:52:17.6765160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.25,255.09*5A
2025-06-24T00:52:18.6761964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.46,255.18*75
2025-06-24T00:52:19.6763207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.47,256.15*72
2025-06-24T00:52:20.6767240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,257.36*52
2025-06-24T00:52:21.6762192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.86,258.02*54
2025-06-24T00:52:22.6763758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,1.72,257.93*5F
2025-06-24T00:52:23.6764885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,2.42,257.32*58
2025-06-24T00:52:24.6767919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.47,256.43*59
2025-06-24T00:52:25.6768882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.74,255.45*56
2025-06-24T00:52:26.6763804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.35,254.86*7D
2025-06-24T00:52:27.6766592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-1.17,254.97*5F
2025-06-24T00:52:28.6763155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.85,255.45*58
2025-06-24T00:52:29.6763315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.28,255.85*5F
2025-06-24T00:52:30.6767327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.16,256.07*7E
2025-06-24T00:52:31.6768020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.37,256.38*75
2025-06-24T00:52:32.6765480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.78,256.80*55
2025-06-24T00:52:33.6765298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.50,257.17*51
2025-06-24T00:52:34.6761749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.00,257.42*55
2025-06-24T00:52:35.6765128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.67,257.50*5B
2025-06-24T00:52:36.6766652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.50,257.37*54
2025-06-24T00:52:37.6762492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,256.96*58
2025-06-24T00:52:38.6767005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,256.30*55
2025-06-24T00:52:39.6769270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,255.70*53
2025-06-24T00:52:40.6764225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,255.36*7D
2025-06-24T00:52:41.6762064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.33,255.48*7C
2025-06-24T00:52:42.6761013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.48,256.25*5F
2025-06-24T00:52:43.6765242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-1.18,257.41*57
2025-06-24T00:52:44.6767033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.07,258.36*5E
2025-06-24T00:52:45.6767807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,258.79*79
2025-06-24T00:52:46.6764770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.44,258.80*5B
2025-06-24T00:52:47.6769044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.55,258.33*57
2025-06-24T00:52:48.6764323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.87,257.39*5E
2025-06-24T00:52:49.6767340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.23,256.55*57
2025-06-24T00:52:50.6762134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.96,256.12*54
2025-06-24T00:52:51.6764719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,255.95*7F
2025-06-24T00:52:52.6762265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.40,256.09*59
2025-06-24T00:52:53.6767828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.15,256.58*5C
2025-06-24T00:52:54.6763455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.31,257.28*70
2025-06-24T00:52:55.6766627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.53,257.98*7B
2025-06-24T00:52:56.6761734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.32,258.55*70
2025-06-24T00:52:57.6863623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.24,258.82*52
2025-06-24T00:52:58.6771729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,258.92*73
2025-06-24T00:52:59.6860880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.07,258.88*74
2025-06-24T00:53:00.6865224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,-0.12,258.40*71
2025-06-24T00:53:01.6869790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.92,1.91,257.33*54
2025-06-24T00:53:02.6762091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,3.99,255.97*5B
2025-06-24T00:53:03.6763984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.88,254.96*57
2025-06-24T00:53:04.6761364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,3.95,254.78*7F
2025-06-24T00:53:05.6765338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,1.56,255.50*7A
2025-06-24T00:53:06.6762297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.34,-1.09,256.74*5B
2025-06-24T00:53:07.6861100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-2.49,257.87*53
2025-06-24T00:53:08.6770238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.93,258.63*53
2025-06-24T00:53:09.6859775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.03,258.94*5C
2025-06-24T00:53:10.6766859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.11,258.78*56
2025-06-24T00:53:11.6869999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.18,258.33*57
2025-06-24T00:53:12.6767047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.83,257.71*52
2025-06-24T00:53:13.6768272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.44,257.02*53
2025-06-24T00:53:14.6861788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,256.50*78
2025-06-24T00:53:15.6763703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.61,256.21*51
2025-06-24T00:53:16.6861605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.80,256.07*5F
2025-06-24T00:53:17.6864222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.90,256.29*56
2025-06-24T00:53:18.6764274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.72,256.99*78
2025-06-24T00:53:19.6766251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.20,257.94*72
2025-06-24T00:53:20.6768637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.64,258.76*71
2025-06-24T00:53:21.6764345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.74,259.39*53
2025-06-24T00:53:22.6768689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,259.72*5D
2025-06-24T00:53:23.6869427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.47,259.52*73
2025-06-24T00:53:24.6866459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.86,258.82*79
2025-06-24T00:53:25.6866255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.94,257.91*79
2025-06-24T00:53:26.6861231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,257.14*5D
2025-06-24T00:53:27.6762283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.01,256.61*79
2025-06-24T00:53:28.6861770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.50,256.37*7B
2025-06-24T00:53:29.6764887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.80,256.52*76
2025-06-24T00:53:30.6864808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,257.08*5E
2025-06-24T00:53:31.6864139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.21,257.80*70
2025-06-24T00:53:32.6867278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.78,258.31*78
2025-06-24T00:53:33.6863546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.31,258.50*75
2025-06-24T00:53:34.6866095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,258.53*76
2025-06-24T00:53:35.6768047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.94,258.55*7D
2025-06-24T00:53:36.6764533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.89,258.58*78
2025-06-24T00:53:37.6764658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.30,258.58*7A
2025-06-24T00:53:38.6762843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.13,258.29*79
2025-06-24T00:53:39.6862910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.62,257.56*50
2025-06-24T00:53:40.6768987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.87,256.72*5B
2025-06-24T00:53:41.6868921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.14,256.00*5A
2025-06-24T00:53:42.6869965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.28,255.63*72
2025-06-24T00:53:43.6868493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,255.89*78
2025-06-24T00:53:44.6864096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.46,256.82*5B
2025-06-24T00:53:45.6867286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.42,258.01*5E
2025-06-24T00:53:46.6868632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.24,258.92*55
2025-06-24T00:53:47.6768055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.10,259.26*7B
2025-06-24T00:53:48.6862554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,259.15*71
2025-06-24T00:53:49.6862909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.59,258.88*5B
2025-06-24T00:53:50.6868860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.70,258.58*5D
2025-06-24T00:53:51.6769895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.83,258.12*5D
2025-06-24T00:53:52.6864891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.89,257.46*5E
2025-06-24T00:53:53.6866490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.87,256.92*51
2025-06-24T00:53:54.6863636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,256.78*54
2025-06-24T00:53:55.6863157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.18,257.14*71
2025-06-24T00:53:56.6769932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.42,257.87*75
2025-06-24T00:53:57.6869889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,1.18,258.72*78
2025-06-24T00:53:58.6866838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.23,259.36*76
2025-06-24T00:53:59.6865464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.14,259.70*55
2025-06-24T00:54:00.6863519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.12,259.66*75
2025-06-24T00:54:01.6868778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.12,259.29*73
2025-06-24T00:54:02.6865558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-1.17,258.91*73
2025-06-24T00:54:03.6864529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.41,258.64*5F
2025-06-24T00:54:04.6866860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.22,258.37*56
2025-06-24T00:54:05.6860489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.42,258.02*5A
2025-06-24T00:54:06.6767956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.28,257.71*72
2025-06-24T00:54:07.6768005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.80,257.61*7E
2025-06-24T00:54:08.6869166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.23,257.70*52
2025-06-24T00:54:09.6863756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.58,257.81*51
2025-06-24T00:54:10.6867704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.53,257.85*76
2025-06-24T00:54:11.6869368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,258.04*70
2025-06-24T00:54:12.6863518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.10,258.32*56
2025-06-24T00:54:13.6866886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.17,258.43*58
2025-06-24T00:54:14.6863152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.34,258.27*5F
2025-06-24T00:54:15.6864782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.42,257.98*53
2025-06-24T00:54:16.6861474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,257.63*52
2025-06-24T00:54:17.6862031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.23,257.30*7C
2025-06-24T00:54:18.6868663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.70,257.17*7F
2025-06-24T00:54:19.6864916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.16,257.25*77
2025-06-24T00:54:20.6867589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.23,257.44*58
2025-06-24T00:54:21.6868294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.07,257.42*57
2025-06-24T00:54:22.6863559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.74,257.12*52
2025-06-24T00:54:23.6865933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,4.55,256.60*7E
2025-06-24T00:54:24.6862453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,3.89,256.12*7D
2025-06-24T00:54:25.6863230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.59,256.09*70
2025-06-24T00:54:26.6870558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.44,256.66*5A
2025-06-24T00:54:27.6862109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.58,257.55*74
2025-06-24T00:54:28.6863904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-3.80,258.25*71
2025-06-24T00:54:29.6865393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-2.33,258.45*7E
2025-06-24T00:54:30.6865756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.16,258.19*74
2025-06-24T00:54:31.6867693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.00,257.57*5F
2025-06-24T00:54:32.6863357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.71,256.70*54
2025-06-24T00:54:33.6863610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,4.30,256.02*7D
2025-06-24T00:54:34.6869314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,3.58,255.83*7A
2025-06-24T00:54:35.6901720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.03,256.00*7F
2025-06-24T00:54:36.6864655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.34,256.41*7F
2025-06-24T00:54:37.6871144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,256.85*7C
2025-06-24T00:54:38.6932358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.53,257.23*71
2025-06-24T00:54:39.6866834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.65,257.50*71
2025-06-24T00:54:40.6863095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.28,257.63*7B
2025-06-24T00:54:41.6866178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,257.61*7C
2025-06-24T00:54:42.6868089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,257.43*58
2025-06-24T00:54:43.6862249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.49,257.20*58
2025-06-24T00:54:44.6864299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.01,257.14*57
2025-06-24T00:54:45.6867872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.94,257.05*59
2025-06-24T00:54:46.6862371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.61,256.71*5E
2025-06-24T00:54:47.6863937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.31,256.20*5D
2025-06-24T00:54:48.6869528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.17,255.85*71
2025-06-24T00:54:49.6862449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.97,255.93*78
2025-06-24T00:54:50.6802806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.42,256.48*74
2025-06-24T00:54:51.6869296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.41,257.26*52
2025-06-24T00:54:52.6864181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,257.79*77
2025-06-24T00:54:53.6866272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.87,257.75*74
2025-06-24T00:54:54.6861652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.07,257.26*7D
2025-06-24T00:54:55.6866056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.19,256.58*51
2025-06-24T00:54:56.6920448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.34,255.94*58
2025-06-24T00:54:57.6860196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.84,255.57*58
2025-06-24T00:54:58.6866135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.50,255.53*79
2025-06-24T00:54:59.6866597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.39,255.76*7B
2025-06-24T00:55:00.6863908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.26,256.24*53
2025-06-24T00:55:01.6865273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.81,256.88*5C
2025-06-24T00:55:02.6861195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.45,257.39*5D
2025-06-24T00:55:03.6866653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.65,257.60*79
2025-06-24T00:55:04.6861873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,257.44*54
2025-06-24T00:55:05.6865916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.47,257.03*51
2025-06-24T00:55:06.6869843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,3.81,256.52*58
2025-06-24T00:55:07.6863166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,3.95,256.00*5B
2025-06-24T00:55:08.6865823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.05,255.62*54
2025-06-24T00:55:09.6868839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.57,255.45*59
2025-06-24T00:55:10.6863347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.05,255.50*70
2025-06-24T00:55:11.6863878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.11,255.75*57
2025-06-24T00:55:12.6861966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-1.73,256.21*5E
2025-06-24T00:55:13.6861028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,-1.84,256.83*57
2025-06-24T00:55:14.6870543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-1.41,257.33*53
2025-06-24T00:55:15.6868547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,257.49*5E
2025-06-24T00:55:16.6865122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.10,257.39*5A
2025-06-24T00:55:17.6867735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.18,257.25*58
2025-06-24T00:55:18.6862977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,2.76,256.85*5D
2025-06-24T00:55:19.6865561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,2.82,256.13*56
2025-06-24T00:55:20.6861533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.30,255.35*58
2025-06-24T00:55:21.6862558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.41,254.84*53
2025-06-24T00:55:22.6869496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.48,254.97*7F
2025-06-24T00:55:23.6861306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.12,255.73*53
2025-06-24T00:55:24.6861184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-0.46,256.79*54
2025-06-24T00:55:25.6868845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.74,257.70*55
2025-06-24T00:55:26.6868089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.98,258.27*5C
2025-06-24T00:55:27.6866604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,258.44*5C
2025-06-24T00:55:28.6861010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.45,258.24*79
2025-06-24T00:55:29.6863826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.52,257.81*5E
2025-06-24T00:55:30.6869219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.63,257.37*56
2025-06-24T00:55:31.6868792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.45,256.96*5E
2025-06-24T00:55:32.6863903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.72,256.53*5C
2025-06-24T00:55:33.6864158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.22,256.21*5F
2025-06-24T00:55:34.6866867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.02,256.24*7E
2025-06-24T00:55:35.6863188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.57,256.74*59
2025-06-24T00:55:36.6868032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.00,257.43*51
2025-06-24T00:55:37.6870368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.43,257.92*5C
2025-06-24T00:55:38.6867354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.54,258.18*7D
2025-06-24T00:55:39.6866887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,258.13*5C
2025-06-24T00:55:40.6861983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.75,257.67*54
2025-06-24T00:55:41.6865861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.42,256.95*5C
2025-06-24T00:55:42.6860975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.48,256.43*53
2025-06-24T00:55:43.6865158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.87,256.25*59
2025-06-24T00:55:44.6870007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,256.22*54
2025-06-24T00:55:45.6864495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.56,256.38*77
2025-06-24T00:55:46.6871751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-4.35,256.81*74
2025-06-24T00:55:47.6863198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-4.31,257.44*70
2025-06-24T00:55:48.6867913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.20,257.99*7A
2025-06-24T00:55:49.6869755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.27,258.01*58
2025-06-24T00:55:50.6866361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.58,257.43*5B
2025-06-24T00:55:51.6867723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,5.98,256.61*70
2025-06-24T00:55:52.6865068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,4.99,255.89*73
2025-06-24T00:55:53.6864436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.20,255.64*72
2025-06-24T00:55:54.6880426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.93,255.77*56
2025-06-24T00:55:55.6862332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.03,256.11*78
2025-06-24T00:55:56.6863804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-3.45,256.49*77
2025-06-24T00:55:57.6862713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.13,256.66*7E
2025-06-24T00:55:58.6867033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.15,256.68*5E
2025-06-24T00:55:59.6868653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.20,256.75*56
2025-06-24T00:56:00.6869485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.94,257.03*76
2025-06-24T00:56:01.6867267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.14,257.33*7A
2025-06-24T00:56:02.6868049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,257.23*7B
2025-06-24T00:56:03.6863979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,256.67*72
2025-06-24T00:56:04.6866197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.04,255.86*70
2025-06-24T00:56:05.6865341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,255.18*7B
2025-06-24T00:56:06.6866933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.03,255.23*7F
2025-06-24T00:56:07.6868235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.84,256.00*77
2025-06-24T00:56:08.6863125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.02,256.92*77
2025-06-24T00:56:09.6863710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.65,257.59*52
2025-06-24T00:56:10.6870776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,257.98*5B
2025-06-24T00:56:11.6862538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.64,258.19*5A
2025-06-24T00:56:12.6868867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.70,258.21*53
2025-06-24T00:56:13.6860636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.85,257.93*5A
2025-06-24T00:56:14.6868478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.09,257.35*7D
2025-06-24T00:56:15.6869262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.27,256.56*5E
2025-06-24T00:56:16.6865624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.65,256.00*54
2025-06-24T00:56:17.6866444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.61,255.85*50
2025-06-24T00:56:18.6863178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.02,256.02*7F
2025-06-24T00:56:19.6865001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.77,256.44*76
2025-06-24T00:56:20.6860850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.82,257.00*73
2025-06-24T00:56:21.6862341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.61,257.50*7C
2025-06-24T00:56:22.6864297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.40,257.79*58
2025-06-24T00:56:23.6865078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,257.90*79
2025-06-24T00:56:24.6861079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.18,257.82*7A
2025-06-24T00:56:25.6863174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.86,257.55*74
2025-06-24T00:56:26.6869086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.21,257.15*7B
2025-06-24T00:56:27.6864899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.55,256.77*59
2025-06-24T00:56:28.6866958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.26,256.47*57
2025-06-24T00:56:29.6867449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.84,256.21*5B
2025-06-24T00:56:30.6864945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.03,256.14*7C
2025-06-24T00:56:31.6866245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.70,256.40*7A
2025-06-24T00:56:32.6862154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.14,256.88*7C
2025-06-24T00:56:33.6863367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.60,257.36*7E
2025-06-24T00:56:34.6871804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,257.81*72
2025-06-24T00:56:35.6869555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,258.20*7B
2025-06-24T00:56:36.6863532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,258.36*7C
2025-06-24T00:56:37.6863843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,258.29*50
2025-06-24T00:56:38.6862376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.49,258.04*53
2025-06-24T00:56:39.6865103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.64,257.68*5B
2025-06-24T00:56:40.6860614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.30,257.36*5D
2025-06-24T00:56:41.6863104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,257.15*7E
2025-06-24T00:56:42.6867507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.64,257.06*55
2025-06-24T00:56:43.6870147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.37,257.11*5B
2025-06-24T00:56:44.6866873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,257.41*76
2025-06-24T00:56:45.6868259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,257.91*5E
2025-06-24T00:56:46.6864037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.61,258.41*53
2025-06-24T00:56:47.6866090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.48,258.73*5B
2025-06-24T00:56:48.6861800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.90,258.86*72
2025-06-24T00:56:49.6863118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.31,258.80*78
2025-06-24T00:56:50.6863837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,258.51*73
2025-06-24T00:56:51.6863635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,258.05*5C
2025-06-24T00:56:52.6869278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.93,257.70*5F
2025-06-24T00:56:53.6868244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,257.51*5D
2025-06-24T00:56:54.6862820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,257.47*54
2025-06-24T00:56:55.6863766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,257.61*7D
2025-06-24T00:56:56.6870601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,257.85*7C
2025-06-24T00:56:57.6862181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.06,258.26*72
2025-06-24T00:56:58.6866128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,258.89*76
2025-06-24T00:56:59.6863804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.19,259.47*56
2025-06-24T00:57:00.6860061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.21,259.54*5A
2025-06-24T00:57:01.6863574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.07,258.93*53
2025-06-24T00:57:02.6868434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.47,258.06*70
2025-06-24T00:57:03.6862644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.14,257.49*75
2025-06-24T00:57:04.6862040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.30,257.46*7C
2025-06-24T00:57:05.6866802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.07,257.98*7A
2025-06-24T00:57:06.6868330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.10,258.82*5B
2025-06-24T00:57:07.6860609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.56,259.55*74
2025-06-24T00:57:08.6864113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.14,259.93*7C
2025-06-24T00:57:09.6867096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.05,259.96*7F
2025-06-24T00:57:10.6862823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.16,259.84*55
2025-06-24T00:57:11.6865442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.04,259.70*5B
2025-06-24T00:57:12.6862516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.37,259.48*53
2025-06-24T00:57:13.6863093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.13,259.06*55
2025-06-24T00:57:14.6865614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.31,258.52*77
2025-06-24T00:57:15.6867780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.08,258.24*78
2025-06-24T00:57:16.6865230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,-1.03,258.43*51
2025-06-24T00:57:17.6866922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.61,259.17*58
2025-06-24T00:57:18.6863392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.47,260.23*50
2025-06-24T00:57:19.6865243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,261.12*7C
2025-06-24T00:57:20.6866174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.54,261.50*5E
2025-06-24T00:57:21.6868226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.61,261.26*56
2025-06-24T00:57:22.6862592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.13,260.56*51
2025-06-24T00:57:23.6863819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.75,259.86*54
2025-06-24T00:57:24.6869454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.78,259.46*54
2025-06-24T00:57:25.6869840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.13,259.40*7B
2025-06-24T00:57:26.6860303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,259.59*57
2025-06-24T00:57:27.6867468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.26,259.95*77
2025-06-24T00:57:28.6871051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.24,260.48*7F
2025-06-24T00:57:29.6867766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.72,260.91*7A
2025-06-24T00:57:30.6865163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.37,261.08*78
2025-06-24T00:57:31.6865854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.35,261.05*71
2025-06-24T00:57:32.6863448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,260.80*58
2025-06-24T00:57:33.6870435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.01,260.33*78
2025-06-24T00:57:34.6868119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.83,259.97*74
2025-06-24T00:57:35.6864066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.38,259.90*7E
2025-06-24T00:57:36.6867980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.17,260.08*5E
2025-06-24T00:57:37.6863058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.84,260.29*5A
2025-06-24T00:57:38.6881841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.78,260.31*59
2025-06-24T00:57:39.6864691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.82,259.94*73
2025-06-24T00:57:40.6862579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.21,259.46*76
2025-06-24T00:57:41.6861037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.43,259.25*70
2025-06-24T00:57:42.6867674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.66,259.33*75
2025-06-24T00:57:43.6869542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.22,259.64*50
2025-06-24T00:57:44.6865301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.18,260.03*52
2025-06-24T00:57:45.6868751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.79,260.29*73
2025-06-24T00:57:46.6863882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.33,260.39*75
2025-06-24T00:57:47.6865805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.50,260.26*50
2025-06-24T00:57:48.6861514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.83,259.91*5D
2025-06-24T00:57:49.6867876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.15,259.41*53
2025-06-24T00:57:50.6865457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.43,258.99*78
2025-06-24T00:57:51.6865911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.19,258.67*70
2025-06-24T00:57:52.6865776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.27,258.49*7D
2025-06-24T00:57:53.6867005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.02,258.54*76
2025-06-24T00:57:54.6862673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.20,258.84*7F
2025-06-24T00:57:55.6869403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,259.33*5E
2025-06-24T00:57:56.6864911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,259.90*50
2025-06-24T00:57:57.6862306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.20,260.41*70
2025-06-24T00:57:58.6867831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,260.58*78
2025-06-24T00:57:59.6867533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,260.23*54
2025-06-24T00:58:00.6862637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,259.56*51
2025-06-24T00:58:01.6865906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.61,259.04*5F
2025-06-24T00:58:02.6868225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.82,258.86*7A
2025-06-24T00:58:03.6866155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.38,258.92*76
2025-06-24T00:58:04.6862744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.51,259.11*74
2025-06-24T00:58:05.6861687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.32,259.43*59
2025-06-24T00:58:06.6869742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.77,259.92*5A
2025-06-24T00:58:07.6860789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.60,260.49*5F
2025-06-24T00:58:08.6862138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,260.80*5A
2025-06-24T00:58:09.6865142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.47,260.61*5F
2025-06-24T00:58:10.6869353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.32,260.17*54
2025-06-24T00:58:11.6867236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.19,259.76*50
2025-06-24T00:58:12.6867960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.27,259.44*5A
2025-06-24T00:58:13.6864110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,259.09*58
2025-06-24T00:58:14.6869775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.53,258.90*55
2025-06-24T00:58:15.6862716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.88,259.15*55
2025-06-24T00:58:16.6868044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.65,259.62*5D
2025-06-24T00:58:17.6869116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.01,260.00*7B
2025-06-24T00:58:18.6866861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,260.28*7E
2025-06-24T00:58:19.6867559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,260.61*58
2025-06-24T00:58:20.6863134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,260.91*51
2025-06-24T00:58:21.6869181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,260.95*5D
2025-06-24T00:58:22.6866688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,260.61*59
2025-06-24T00:58:23.6868750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.99,260.02*53
2025-06-24T00:58:24.6862784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.50,259.39*56
2025-06-24T00:58:25.6868432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.91,258.88*5A
2025-06-24T00:58:26.6864158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.73,258.74*53
2025-06-24T00:58:27.6865672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,259.14*58
2025-06-24T00:58:28.6866088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,259.95*50
2025-06-24T00:58:29.6867099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.59,260.78*57
2025-06-24T00:58:30.6863180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.67,261.42*5A
2025-06-24T00:58:31.6862654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.76,261.57*5D
2025-06-24T00:58:32.6863127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.75,261.21*7D
2025-06-24T00:58:33.6867297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.97,260.66*5B
2025-06-24T00:58:34.6870721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.46,260.11*52
2025-06-24T00:58:35.6861788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.28,259.70*5A
2025-06-24T00:58:36.6869406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.71,259.52*57
2025-06-24T00:58:37.6863707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.01,259.44*55
2025-06-24T00:58:38.6861353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,259.37*53
2025-06-24T00:58:39.6863251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,259.26*75
2025-06-24T00:58:40.6868614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.30,259.35*77
2025-06-24T00:58:41.6869767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.60,259.74*75
2025-06-24T00:58:42.6866128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.11,260.24*50
2025-06-24T00:58:43.6868519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,260.61*7F
2025-06-24T00:58:44.6864210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.00,260.59*5E
2025-06-24T00:58:45.6863979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.46,260.19*57
2025-06-24T00:58:46.6871264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.07,259.51*5D
2025-06-24T00:58:47.6866872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.60,258.80*79
2025-06-24T00:58:48.6863578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.05,258.57*7E
2025-06-24T00:58:49.6869836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.15,258.88*55
2025-06-24T00:58:50.6864607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.12,259.32*51
2025-06-24T00:58:51.6866374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.94,259.58*77
2025-06-24T00:58:52.6862483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.14,259.47*77
2025-06-24T00:58:53.6868408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.02,259.07*72
2025-06-24T00:58:54.6863810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.29,258.66*59
2025-06-24T00:58:55.6864609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,3.83,258.40*5A
2025-06-24T00:58:56.6862243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,4.25,258.20*50
2025-06-24T00:58:57.6870098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.64,258.16*5A
2025-06-24T00:58:58.6871938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.34,258.35*72
2025-06-24T00:58:59.6861872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.95,258.63*7D
2025-06-24T00:59:00.6867000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.41,-0.17,258.92*51
2025-06-24T00:59:01.6867486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.51,-1.05,259.28*52
2025-06-24T00:59:02.6862654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-1.34,259.47*58
2025-06-24T00:59:03.6865830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,259.25*77
2025-06-24T00:59:04.6862451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.59,258.59*55
2025-06-24T00:59:05.6870132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,1.64,257.82*5E
2025-06-24T00:59:06.6865542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,1.92,257.31*5A
2025-06-24T00:59:07.6861980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.55,257.24*57
2025-06-24T00:59:08.6867756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.98,257.54*51
2025-06-24T00:59:09.6861285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.57,258.05*51
2025-06-24T00:59:10.6866724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,258.60*7D
2025-06-24T00:59:11.6860410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.51,258.91*7C
2025-06-24T00:59:12.6866212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.91,258.86*71
2025-06-24T00:59:13.6867578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,1.24,258.57*7C
2025-06-24T00:59:14.6863743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,1.09,258.30*72
2025-06-24T00:59:15.6865745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.41,258.33*7D
2025-06-24T00:59:16.6862902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.53,258.56*58
2025-06-24T00:59:17.6862304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.15,258.77*77
2025-06-24T00:59:18.6866849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-0.86,258.74*7B
2025-06-24T00:59:19.6868717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.43,0.45,258.26*5A
2025-06-24T00:59:20.6865850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.51,2.08,257.51*5D
2025-06-24T00:59:21.6865904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,3.11,256.86*58
2025-06-24T00:59:22.6863312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.13,256.62*58
2025-06-24T00:59:23.6863639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.21,257.01*7B
2025-06-24T00:59:24.6868335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,0.97,257.89*7A
2025-06-24T00:59:25.6868987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.59,-0.02,258.83*5C
2025-06-24T00:59:26.6865056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.46,-0.54,259.48*57
2025-06-24T00:59:27.6869736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.66,259.79*52
2025-06-24T00:59:28.6868419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.29,259.70*5D
2025-06-24T00:59:29.6867598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.44,259.16*52
2025-06-24T00:59:30.6864187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.18,258.49*5B
2025-06-24T00:59:31.6865406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.63,257.94*5B
2025-06-24T00:59:32.6861295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.56,257.73*52
2025-06-24T00:59:33.6863383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.96,257.99*59
2025-06-24T00:59:34.6868309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.26,258.55*5E
2025-06-24T00:59:35.6868807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.20,259.15*7E
2025-06-24T00:59:36.6869656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,259.51*74
2025-06-24T00:59:37.6864624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.31,259.63*57
2025-06-24T00:59:38.6862324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.36,259.68*5A
2025-06-24T00:59:39.6867522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-0.21,259.53*59
2025-06-24T00:59:40.6861423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.39,259.13*7F
2025-06-24T00:59:41.6864858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.23,258.66*7A
2025-06-24T00:59:42.6869250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.58,258.41*57
2025-06-24T00:59:43.6860790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.12,258.57*59
2025-06-24T00:59:44.6863320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.28,258.91*58
2025-06-24T00:59:45.6864438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.29,259.35*7E
2025-06-24T00:59:46.6867003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.21,259.70*77
2025-06-24T00:59:47.6869107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.30,259.76*52
2025-06-24T00:59:48.6862614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.81,259.61*58
2025-06-24T00:59:49.6863695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,259.30*5B
2025-06-24T00:59:50.6870845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.96,258.92*75
2025-06-24T00:59:51.6866248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.50,258.75*78
2025-06-24T00:59:52.6867991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.11,258.88*5C
2025-06-24T00:59:53.6865617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.56,259.25*5E
2025-06-24T00:59:54.6862334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.66,259.68*55
2025-06-24T00:59:55.6865317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,260.00*75
2025-06-24T00:59:56.6866350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.82,260.08*58
2025-06-24T00:59:57.6871848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.72,259.89*58
2025-06-24T00:59:58.6866112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.10,259.42*58
2025-06-24T00:59:59.6863442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.80,258.80*5F
2025-06-24T01:00:00.6870689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,258.39*5D
2025-06-24T01:00:01.6866516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,258.55*5C
2025-06-24T01:00:02.6869905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.11,259.24*59
2025-06-24T01:00:03.6867530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.06,260.09*5D
2025-06-24T01:00:04.6862972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,260.86*56
2025-06-24T01:00:05.6865118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,261.43*54
2025-06-24T01:00:06.6861073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,261.64*54
2025-06-24T01:00:07.6868094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,261.24*5C
2025-06-24T01:00:08.6864099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.24,260.21*59
2025-06-24T01:00:09.6866678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.49,258.94*59
2025-06-24T01:00:10.6862508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.61,258.15*5F
2025-06-24T01:00:11.6865398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.48,258.20*72
2025-06-24T01:00:12.6860494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.99,258.88*76
2025-06-24T01:00:13.6871482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,259.86*57
2025-06-24T01:00:14.6863355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.32,260.88*7A
2025-06-24T01:00:15.6862957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.09,261.74*70
2025-06-24T01:00:16.6861565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.90,262.25*73
2025-06-24T01:00:17.6867362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,262.15*76
2025-06-24T01:00:18.6862927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,261.56*7E
2025-06-24T01:00:19.6869385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.03,260.83*76
2025-06-24T01:00:20.6865451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.01,260.09*5E
2025-06-24T01:00:21.6865601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.28,259.34*7D
2025-06-24T01:00:22.6869796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.41,258.81*7C
2025-06-24T01:00:23.6860009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.52,258.75*79
2025-06-24T01:00:24.6870482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.50,259.23*79
2025-06-24T01:00:25.6870763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.66,260.02*77
2025-06-24T01:00:26.6869139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.59,260.84*76
2025-06-24T01:00:27.6863217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.49,261.50*72
2025-06-24T01:00:28.6869068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,261.78*76
2025-06-24T01:00:29.6864207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.83,261.61*5C
2025-06-24T01:00:30.6870757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.71,261.21*52
2025-06-24T01:00:31.6863184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.60,260.78*5C
2025-06-24T01:00:32.6866490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.95,260.29*51
2025-06-24T01:00:33.6869492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.27,259.73*5D
2025-06-24T01:00:34.6864615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,259.33*50
2025-06-24T01:00:35.6866930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,259.20*58
2025-06-24T01:00:36.6862510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,259.33*7D
2025-06-24T01:00:37.6862851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,259.69*7B
2025-06-24T01:00:38.6869325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.00,260.05*5C
2025-06-24T01:00:39.6862413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,260.27*78
2025-06-24T01:00:40.6868780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,260.36*79
2025-06-24T01:00:41.6869204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,260.36*72
2025-06-24T01:00:42.6865693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.16,260.34*5F
2025-06-24T01:00:43.6871238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.58,260.25*5B
2025-06-24T01:00:44.6863598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.31,260.00*51
2025-06-24T01:00:45.6865155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.08,259.66*51
2025-06-24T01:00:46.6867239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.31,259.53*76
2025-06-24T01:00:47.6862379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.80,259.71*7B
2025-06-24T01:00:48.6867688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.95,260.01*73
2025-06-24T01:00:49.6869441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.32,260.16*7F
2025-06-24T01:00:50.6865410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,260.02*7A
2025-06-24T01:00:51.6863220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,259.70*58
2025-06-24T01:00:52.6868697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,259.45*55
2025-06-24T01:00:53.6862929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,259.41*57
2025-06-24T01:00:54.6865321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,259.55*5B
2025-06-24T01:00:55.6868710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,259.78*70
2025-06-24T01:00:56.6865824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.92,260.16*7A
2025-06-24T01:00:57.6864864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.11,260.55*7D
2025-06-24T01:00:58.6960793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,260.69*74
2025-06-24T01:00:59.6860647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.17,260.61*54
2025-06-24T01:01:00.6866572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.59,260.49*7E
2025-06-24T01:01:01.6866153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,3.43,260.20*79
2025-06-24T01:01:02.6869687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,3.21,259.64*7D
2025-06-24T01:01:03.6866213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.69,259.14*7E
2025-06-24T01:01:04.6961433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,259.07*74
2025-06-24T01:01:05.6864976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.68,259.52*77
2025-06-24T01:01:06.6960639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.67,260.29*79
2025-06-24T01:01:07.6961538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.06,261.01*76
2025-06-24T01:01:08.6868237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.05,261.30*7A
2025-06-24T01:01:09.6871758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.52,261.10*51
2025-06-24T01:01:10.6867246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.34,260.79*5D
2025-06-24T01:01:11.6866098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.67,260.52*7F
2025-06-24T01:01:12.6867046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.69,260.17*78
2025-06-24T01:01:13.6862851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.98,259.91*70
2025-06-24T01:01:14.6867995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.78,259.89*50
2025-06-24T01:01:15.6960818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.72,259.97*75
2025-06-24T01:01:16.6868431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.31,260.10*7A
2025-06-24T01:01:17.6865375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,260.18*5B
2025-06-24T01:01:18.6867109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.43,260.04*50
2025-06-24T01:01:19.6860979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.85,259.77*51
2025-06-24T01:01:20.6861702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.46,259.72*59
2025-06-24T01:01:21.6862826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.27,259.94*50
2025-06-24T01:01:22.6869511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.51,260.18*78
2025-06-24T01:01:23.6961612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.51,260.21*7B
2025-06-24T01:01:24.6962458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.79,260.17*75
2025-06-24T01:01:25.6966194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.29,260.20*70
2025-06-24T01:01:26.6961117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,260.18*59
2025-06-24T01:01:27.6863108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.11,260.10*54
2025-06-24T01:01:28.6864070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.94,260.11*5E
2025-06-24T01:01:29.6869089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,5.07,260.34*52
2025-06-24T01:01:30.6863732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.46,260.59*7B
2025-06-24T01:01:31.6865699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.90,260.59*7E
2025-06-24T01:01:32.6962572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.63,260.45*5E
2025-06-24T01:01:33.6963747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.20,260.25*72
2025-06-24T01:01:34.6869190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.34,260.14*7C
2025-06-24T01:01:35.6961870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.07,260.15*7A
2025-06-24T01:01:36.6967936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.06,260.16*7A
2025-06-24T01:01:37.6870835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.96,260.07*52
2025-06-24T01:01:38.6865332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.38,259.83*5C
2025-06-24T01:01:39.6869209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.73,259.55*5A
2025-06-24T01:01:40.6863636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.95,259.42*78
2025-06-24T01:01:41.6866689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.21,259.58*7F
2025-06-24T01:01:42.6863280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.54,259.84*55
2025-06-24T01:01:43.6866107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.40,260.02*51
2025-06-24T01:01:44.6961943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,260.13*76
2025-06-24T01:01:45.6864080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.24,260.18*5E
2025-06-24T01:01:46.6870612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.65,260.05*54
2025-06-24T01:01:47.6862958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.43,259.60*54
2025-06-24T01:01:48.6867907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.34,258.95*53
2025-06-24T01:01:49.6965661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.49,258.52*53
2025-06-24T01:01:50.6963048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,258.56*54
2025-06-24T01:01:51.6966450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,258.92*7B
2025-06-24T01:01:52.6965564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,259.41*5E
2025-06-24T01:01:53.6863571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.39,260.06*5C
2025-06-24T01:01:54.6862256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.53,260.62*78
2025-06-24T01:01:55.6869332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.43,260.75*7F
2025-06-24T01:01:56.6965900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.79,260.39*5D
2025-06-24T01:01:57.6965523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.38,259.85*5C
2025-06-24T01:01:58.6963234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,259.53*5B
2025-06-24T01:01:59.6966137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,259.51*7D
2025-06-24T01:02:00.6962137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,259.53*74
2025-06-24T01:02:01.6865774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,259.35*58
2025-06-24T01:02:02.6866504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.25,259.11*5B
2025-06-24T01:02:03.6961306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.79,259.04*53
2025-06-24T01:02:04.6970004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.64,259.24*52
2025-06-24T01:02:05.6962932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,259.76*51
2025-06-24T01:02:06.6869681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.14,260.31*51
2025-06-24T01:02:07.6960688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.86,260.50*5C
2025-06-24T01:02:08.6966771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,260.33*7B
2025-06-24T01:02:09.6961014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.78,260.06*71
2025-06-24T01:02:10.6963297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,259.90*7C
2025-06-24T01:02:11.6967248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,259.85*5A
2025-06-24T01:02:12.6866478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.11,259.74*7E
2025-06-24T01:02:13.6867392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.98,259.42*72
2025-06-24T01:02:14.6962880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.90,258.99*52
2025-06-24T01:02:15.6868870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.38,258.74*53
2025-06-24T01:02:16.6864033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.99,258.78*7A
2025-06-24T01:02:17.6867963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.79,259.09*70
2025-06-24T01:02:18.6963106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,259.65*70
2025-06-24T01:02:19.6967083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.87,260.33*70
2025-06-24T01:02:20.6962328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.82,260.79*79
2025-06-24T01:02:21.6962597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.54,260.83*76
2025-06-24T01:02:22.6968662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.27,260.52*79
2025-06-24T01:02:23.6870457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.60,259.83*5B
2025-06-24T01:02:24.6971449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.46,258.96*52
2025-06-24T01:02:25.6863485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.68,258.31*76
2025-06-24T01:02:26.6864974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,3.89,258.18*79
2025-06-24T01:02:27.6869461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,3.02,258.55*72
2025-06-24T01:02:28.6869372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.33,259.15*77
2025-06-24T01:02:29.6961415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,259.84*5E
2025-06-24T01:02:30.6966531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.72,260.59*74
2025-06-24T01:02:31.6963575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.99,261.22*73
2025-06-24T01:02:32.6963785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-1.26,261.43*75
2025-06-24T01:02:33.6967631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.05,261.21*79
2025-06-24T01:02:34.6962466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.13,260.68*59
2025-06-24T01:02:35.6964306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.94,259.99*53
2025-06-24T01:02:36.6962107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.23,259.29*78
2025-06-24T01:02:37.6869187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.93,258.86*71
2025-06-24T01:02:38.6962771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.27,258.81*76
2025-06-24T01:02:39.6868417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.75,259.11*72
2025-06-24T01:02:40.6963925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.57,259.69*7F
2025-06-24T01:02:41.6967856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.53,260.39*72
2025-06-24T01:02:42.6971099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.39,260.98*74
2025-06-24T01:02:43.6970006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.04,261.42*71
2025-06-24T01:02:44.6964520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.61,261.71*77
2025-06-24T01:02:45.6969260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.89,261.75*74
2025-06-24T01:02:46.6967175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.50,261.48*7C
2025-06-24T01:02:47.6968151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.48,260.97*56
2025-06-24T01:02:48.6965139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.50,260.34*5D
2025-06-24T01:02:49.6963254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.26,259.82*50
2025-06-24T01:02:50.6868989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.63,259.59*7D
2025-06-24T01:02:51.6878685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.60,259.56*79
2025-06-24T01:02:52.6964131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,2.22,259.58*7A
2025-06-24T01:02:53.6961552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,1.25,259.77*76
2025-06-24T01:02:54.6964294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.31,260.27*53
2025-06-24T01:02:55.6965778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.83,260.93*57
2025-06-24T01:02:56.6968227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.61,261.56*7B
2025-06-24T01:02:57.6965906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.29,261.88*71
2025-06-24T01:02:58.6961155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.98,261.84*77
2025-06-24T01:02:59.6963160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.74,261.58*5A
2025-06-24T01:03:00.6964834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.35,261.11*51
2025-06-24T01:03:01.6967706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.47,260.50*58
2025-06-24T01:03:02.6964787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.87,259.89*5D
2025-06-24T01:03:03.6967397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.41,259.44*75
2025-06-24T01:03:04.6963178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.11,259.47*73
2025-06-24T01:03:05.6964558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.35,259.93*72
2025-06-24T01:03:06.6969958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.28,260.50*58
2025-06-24T01:03:07.6967279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.35,260.97*70
2025-06-24T01:03:08.6967437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.61,261.30*7C
2025-06-24T01:03:09.6970073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.95,261.63*7D
2025-06-24T01:03:10.6964821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,261.84*58
2025-06-24T01:03:11.6962178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,261.85*56
2025-06-24T01:03:12.6962841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.03,261.83*5F
2025-06-24T01:03:13.6961107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.54,261.68*59
2025-06-24T01:03:14.6967134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.59,261.25*5B
2025-06-24T01:03:15.6964982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.04,260.73*56
2025-06-24T01:03:16.6962449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,260.45*5D
2025-06-24T01:03:17.6965494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,260.38*73
2025-06-24T01:03:18.6961037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,260.42*76
2025-06-24T01:03:19.6968822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,260.51*7C
2025-06-24T01:03:20.6963670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,260.58*51
2025-06-24T01:03:21.6965531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.44,260.72*7B
2025-06-24T01:03:22.6960850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.78,261.01*72
2025-06-24T01:03:23.7006033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.64,261.43*7A
2025-06-24T01:03:24.6961299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.17,261.95*76
2025-06-24T01:03:25.6962314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,262.40*75
2025-06-24T01:03:26.6967492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,262.49*70
2025-06-24T01:03:27.6971114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.02,262.09*59
2025-06-24T01:03:28.6966306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.73,261.28*5F
2025-06-24T01:03:29.6969560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.63,260.41*50
2025-06-24T01:03:30.6964078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.27,259.91*50
2025-06-24T01:03:31.6965322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.34,259.90*7F
2025-06-24T01:03:32.6962936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.83,260.26*71
2025-06-24T01:03:33.6965091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.98,260.75*78
2025-06-24T01:03:34.6965547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.28,261.13*74
2025-06-24T01:03:35.6968948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.18,261.38*50
2025-06-24T01:03:36.6976164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,261.53*56
2025-06-24T01:03:37.6968330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,261.65*72
2025-06-24T01:03:38.6963931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,261.80*7A
2025-06-24T01:03:39.6964884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.37,261.92*56
2025-06-24T01:03:40.6970836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.72,261.86*59
2025-06-24T01:03:41.6962522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.91,261.36*5D
2025-06-24T01:03:42.6967798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.03,260.56*51
2025-06-24T01:03:43.6969453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,259.77*5B
2025-06-24T01:03:44.6966575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.91,259.33*7D
2025-06-24T01:03:45.6968766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.72,259.50*71
2025-06-24T01:03:46.6962927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,260.19*79
2025-06-24T01:03:47.6970555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,260.97*55
2025-06-24T01:03:48.6967626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,261.42*5A
2025-06-24T01:03:49.6968417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.70,261.22*51
2025-06-24T01:03:50.6963941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.90,260.51*5A
2025-06-24T01:03:51.6967864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.41,259.92*7F
2025-06-24T01:03:52.6968435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.20,259.80*7C
2025-06-24T01:03:53.6966363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.16,260.15*53
2025-06-24T01:03:54.6963160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.83,260.68*7A
2025-06-24T01:03:55.6964656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.24,261.02*78
2025-06-24T01:03:56.6960156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.34,260.94*51
2025-06-24T01:03:57.6961525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.22,260.32*55
2025-06-24T01:03:58.6967770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.80,259.24*5C
2025-06-24T01:03:59.6969609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,4.37,258.18*51
2025-06-24T01:04:00.6966698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.67,257.62*52
2025-06-24T01:04:01.6966478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.91,257.78*75
2025-06-24T01:04:02.6963108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.15,258.54*5F
2025-06-24T01:04:03.6964954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.71,259.70*59
2025-06-24T01:04:04.6970113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-2.24,261.04*57
2025-06-24T01:04:05.6963942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.57,262.01*52
2025-06-24T01:04:06.6970324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,262.19*7D
2025-06-24T01:04:07.6963423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.51,261.62*54
2025-06-24T01:04:08.6965722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.43,260.63*56
2025-06-24T01:04:09.6970375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.53,259.57*5C
2025-06-24T01:04:10.6964354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.04,258.67*5A
2025-06-24T01:04:11.6964993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.32,258.15*5F
2025-06-24T01:04:12.6960596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.63,258.24*5E
2025-06-24T01:04:13.6964298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,258.91*56
2025-06-24T01:04:14.6963295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.24,259.86*7B
2025-06-24T01:04:15.6964611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.69,260.68*7F
2025-06-24T01:04:16.6962597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,1.03,261.22*7F
2025-06-24T01:04:17.6970503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.68,261.58*7D
2025-06-24T01:04:18.6967987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.16,261.72*50
2025-06-24T01:04:19.6961449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,261.54*72
2025-06-24T01:04:20.6969245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.74,260.90*74
2025-06-24T01:04:21.6964982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,0.36,259.83*57
2025-06-24T01:04:22.6962599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,1.74,258.71*5C
2025-06-24T01:04:23.6969187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.52,258.15*58
2025-06-24T01:04:24.6969652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.39,258.31*51
2025-06-24T01:04:25.6967147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.58,259.10*7E
2025-06-24T01:04:26.6964752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,0.59,260.29*73
2025-06-24T01:04:27.6970100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.14,261.51*53
2025-06-24T01:04:28.6968717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.46,262.42*58
2025-06-24T01:04:29.6962840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,262.68*58
2025-06-24T01:04:30.6961396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,262.19*5D
2025-06-24T01:04:31.6963565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.97,261.18*58
2025-06-24T01:04:32.6969400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.45,260.03*55
2025-06-24T01:04:33.6960149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.31,259.27*5E
2025-06-24T01:04:34.6962892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.57,259.19*58
2025-06-24T01:04:35.6970290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,259.84*78
2025-06-24T01:04:36.6961148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,260.90*79
2025-06-24T01:04:37.6963241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,261.77*51
2025-06-24T01:04:38.6961257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,262.02*53
2025-06-24T01:04:39.6968953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.07,261.57*5F
2025-06-24T01:04:40.6963041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.63,260.70*78
2025-06-24T01:04:41.6965589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.98,259.89*7E
2025-06-24T01:04:42.6965919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.36,259.50*73
2025-06-24T01:04:43.6968174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.42,259.68*55
2025-06-24T01:04:44.6964410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.23,260.29*75
2025-06-24T01:04:45.6969559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.44,260.89*77
2025-06-24T01:04:46.6961359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.44,261.16*57
2025-06-24T01:04:47.6968978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.23,261.16*5A
2025-06-24T01:04:48.6964842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.33,260.88*55
2025-06-24T01:04:49.6966486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.55,260.36*54
2025-06-24T01:04:50.6975722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.90,259.80*5C
2025-06-24T01:04:51.6966149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.55,259.43*7C
2025-06-24T01:04:52.6963291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.08,259.27*71
2025-06-24T01:04:53.6963988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-0.99,259.36*5F
2025-06-24T01:04:54.6965349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.69,259.77*57
2025-06-24T01:04:55.6969866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.91,260.34*52
2025-06-24T01:04:56.6964075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.50,260.90*77
2025-06-24T01:04:57.6965810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.38,261.22*73
2025-06-24T01:04:58.6964191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.14,261.24*5C
2025-06-24T01:04:59.6965402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.49,260.99*5D
2025-06-24T01:05:00.6961998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.16,260.66*54
2025-06-24T01:05:01.6964724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.07,260.37*54
2025-06-24T01:05:02.6966502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.51,260.16*56
2025-06-24T01:05:03.6963158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.74,259.97*7E
2025-06-24T01:05:04.6965981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.90,259.75*78
2025-06-24T01:05:05.6968834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.01,259.59*7C
2025-06-24T01:05:06.6966321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.72,259.59*50
2025-06-24T01:05:07.6966915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.01,259.70*53
2025-06-24T01:05:08.6966718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.91,259.73*53
2025-06-24T01:05:09.6970040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.71,259.88*5B
2025-06-24T01:05:10.6965777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,260.36*7C
2025-06-24T01:05:11.6962607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,260.90*74
2025-06-24T01:05:12.6961696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.78,261.10*51
2025-06-24T01:05:13.6969319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.26,260.81*5C
2025-06-24T01:05:14.6962080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,3.64,260.12*50
2025-06-24T01:05:15.6968282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,4.42,259.07*5F
2025-06-24T01:05:16.6964120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.07,258.11*5B
2025-06-24T01:05:17.6966686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.46,257.80*7C
2025-06-24T01:05:18.6965475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.15,258.20*7D
2025-06-24T01:05:19.6966777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.75,258.85*53
2025-06-24T01:05:20.6968688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.51,259.60*57
2025-06-24T01:05:21.6962322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.13,260.35*55
2025-06-24T01:05:22.6962124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,260.79*7F
2025-06-24T01:05:23.6964204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.71,260.84*5A
2025-06-24T01:05:24.6967058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.32,260.41*5F
2025-06-24T01:05:25.6962814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,3.44,259.66*5A
2025-06-24T01:05:26.6964829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.76,258.80*52
2025-06-24T01:05:27.6966631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.22,258.18*59
2025-06-24T01:05:28.6962830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.85,258.32*75
2025-06-24T01:05:29.6963643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.07,259.30*75
2025-06-24T01:05:30.6969310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-1.39,260.63*51
2025-06-24T01:05:31.6962443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.67,261.50*5B
2025-06-24T01:05:32.6967480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.71,261.56*78
2025-06-24T01:05:33.6966214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.86,261.03*51
2025-06-24T01:05:34.6962775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.20,260.21*5B
2025-06-24T01:05:35.6968227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.57,259.51*5A
2025-06-24T01:05:36.6966192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.89,259.35*5B
2025-06-24T01:05:37.6967979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.74,259.64*70
2025-06-24T01:05:38.6963453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.41,260.12*5C
2025-06-24T01:05:39.6966071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.19,260.73*5C
2025-06-24T01:05:40.6960733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.15,261.29*5F
2025-06-24T01:05:41.6969783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,261.63*57
2025-06-24T01:05:42.6964755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.05,261.54*5D
2025-06-24T01:05:43.6961387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.31,260.99*56
2025-06-24T01:05:44.6967263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.12,260.25*55
2025-06-24T01:05:45.6960542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.22,259.53*54
2025-06-24T01:05:46.6963879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.39,259.19*58
2025-06-24T01:05:47.6965646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.70,259.47*71
2025-06-24T01:05:48.6960311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.14,260.10*50
2025-06-24T01:05:49.6962409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.26,260.80*5C
2025-06-24T01:05:50.6967603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.21,261.44*79
2025-06-24T01:05:51.6970066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.03,261.75*7D
2025-06-24T01:05:52.6964373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.75,261.48*5A
2025-06-24T01:05:53.6962996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.20,260.77*56
2025-06-24T01:05:54.6969240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.60,260.09*5E
2025-06-24T01:05:55.6961015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.12,259.54*7B
2025-06-24T01:05:56.6968057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.28,259.18*70
2025-06-24T01:05:57.6970182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,259.26*71
2025-06-24T01:05:58.6965630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,259.81*77
2025-06-24T01:05:59.6969149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.20,260.64*7E
2025-06-24T01:06:00.6963738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.25,261.32*54
2025-06-24T01:06:01.6962230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.88,261.40*5F
2025-06-24T01:06:02.6967696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.43,260.78*5A
2025-06-24T01:06:03.6970427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.53,259.79*50
2025-06-24T01:06:04.6968463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.98,258.81*7A
2025-06-24T01:06:05.6969605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.05,258.35*59
2025-06-24T01:06:06.6962049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.96,258.52*50
2025-06-24T01:06:07.6964422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.88,258.98*52
2025-06-24T01:06:08.6968708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,259.44*59
2025-06-24T01:06:09.6971256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.95,259.87*51
2025-06-24T01:06:10.6965606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.14,260.20*58
2025-06-24T01:06:11.6968042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.62,260.19*5C
2025-06-24T01:06:12.6966561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.28,259.71*50
2025-06-24T01:06:13.6967750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.13,258.93*5D
2025-06-24T01:06:14.6963374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,258.29*73
2025-06-24T01:06:15.6966553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.20,257.85*5D
2025-06-24T01:06:16.6960701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.84,257.69*57
2025-06-24T01:06:17.6969091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.37,257.91*5A
2025-06-24T01:06:18.6968764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.06,258.33*53
2025-06-24T01:06:19.6968810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.65,258.64*75
2025-06-24T01:06:20.6962995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.00,258.82*52
2025-06-24T01:06:21.6964756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.24,259.08*5A
2025-06-24T01:06:22.6967631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.22,259.39*5F
2025-06-24T01:06:23.6971191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.56,259.52*52
2025-06-24T01:06:24.6966233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.93,259.40*7B
2025-06-24T01:06:25.6967354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.56,259.07*75
2025-06-24T01:06:26.6965336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.12,258.61*74
2025-06-24T01:06:27.6968506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,258.21*72
2025-06-24T01:06:28.6965661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.55,258.01*7C
2025-06-24T01:06:29.6964303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.42,258.08*70
2025-06-24T01:06:30.6969888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.20,258.37*7B
2025-06-24T01:06:31.6961128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.09,258.77*7C
2025-06-24T01:06:32.6962961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.20,259.17*52
2025-06-24T01:06:33.6963524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,259.61*73
2025-06-24T01:06:34.6964744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.25,260.03*79
2025-06-24T01:06:35.6969410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.69,260.19*78
2025-06-24T01:06:36.6967005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.61,259.97*5C
2025-06-24T01:06:37.6961220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.22,259.34*54
2025-06-24T01:06:38.6964144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.46,258.38*50
2025-06-24T01:06:39.6967167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.60,257.53*7A
2025-06-24T01:06:40.6960416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.48,257.27*74
2025-06-24T01:06:41.6962259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.64,257.61*7F
2025-06-24T01:06:42.6968961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.89,258.17*57
2025-06-24T01:06:43.6969459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.44,258.66*5E
2025-06-24T01:06:44.6965961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,258.99*73
2025-06-24T01:06:45.6965594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,259.25*7E
2025-06-24T01:06:46.6960328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,259.49*5B
2025-06-24T01:06:47.6960506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.41,259.53*5D
2025-06-24T01:06:48.6971688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.75,259.33*5D
2025-06-24T01:06:49.6961624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.79,258.96*5A
2025-06-24T01:06:50.6961065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.56,258.62*5D
2025-06-24T01:06:51.6963422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.29,258.38*5D
2025-06-24T01:06:52.6964053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.16,258.22*73
2025-06-24T01:06:53.6967357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.92,258.19*76
2025-06-24T01:06:54.6961813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.23,258.41*7D
2025-06-24T01:06:55.6965200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.75,258.99*53
2025-06-24T01:06:56.6970879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.38,259.66*5A
2025-06-24T01:06:57.6962348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,260.12*78
2025-06-24T01:06:58.6968935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,260.20*50
2025-06-24T01:06:59.6967796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.75,259.69*5B
2025-06-24T01:07:00.6962471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.08,258.76*5C
2025-06-24T01:07:01.6969634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.29,257.92*50
2025-06-24T01:07:02.6961479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.07,257.64*52
2025-06-24T01:07:03.6965089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,257.98*5B
2025-06-24T01:07:04.6969864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.11,258.61*71
2025-06-24T01:07:05.6968468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.49,259.10*78
2025-06-24T01:07:06.6964117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.30,259.25*74
2025-06-24T01:07:07.6964018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,259.09*77
2025-06-24T01:07:08.6968647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.13,258.73*70
2025-06-24T01:07:09.6966851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.69,258.37*74
2025-06-24T01:07:10.6963747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.32,258.04*79
2025-06-24T01:07:11.6964103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.42,257.90*5C
2025-06-24T01:07:12.6969260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.68,258.00*54
2025-06-24T01:07:13.6961965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.34,258.23*5C
2025-06-24T01:07:14.6967893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,258.33*5C
2025-06-24T01:07:15.6963450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,258.24*5F
2025-06-24T01:07:16.6962884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,258.18*5D
2025-06-24T01:07:17.6962099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,258.27*72
2025-06-24T01:07:18.6969995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.11,258.33*5F
2025-06-24T01:07:19.6961596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.13,258.22*5B
2025-06-24T01:07:20.6965645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.26,257.97*78
2025-06-24T01:07:21.6965493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,257.81*56
2025-06-24T01:07:22.6962674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.39,257.95*52
2025-06-24T01:07:23.6963411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.32,258.20*58
2025-06-24T01:07:24.6969145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,258.40*5D
2025-06-24T01:07:25.6963379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,258.44*5A
2025-06-24T01:07:26.6969744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.50,258.27*57
2025-06-24T01:07:27.6966494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.63,257.95*5E
2025-06-24T01:07:28.6968233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.70,257.55*5A
2025-06-24T01:07:29.6965929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,257.35*52
2025-06-24T01:07:30.6968611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.16,257.52*77
2025-06-24T01:07:31.6968638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.33,258.04*5A
2025-06-24T01:07:32.6964948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.73,258.84*54
2025-06-24T01:07:33.6966159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.41,259.43*55
2025-06-24T01:07:34.6968698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,259.31*52
2025-06-24T01:07:35.6971177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.32,258.52*5F
2025-06-24T01:07:36.6967169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.10,257.42*5B
2025-06-24T01:07:37.6966175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.72,256.58*54
2025-06-24T01:07:38.6962924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.43,256.42*5E
2025-06-24T01:07:39.6969968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,256.86*76
2025-06-24T01:07:40.6964908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.22,257.56*53
2025-06-24T01:07:41.6968724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.69,258.17*5E
2025-06-24T01:07:42.6966529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.44,258.47*5B
2025-06-24T01:07:43.6965186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,258.42*5C
2025-06-24T01:07:44.6970404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.86,258.22*5A
2025-06-24T01:07:45.6964626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.20,258.07*5F
2025-06-24T01:07:46.6967799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.90,258.00*59
2025-06-24T01:07:47.6962356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.78,257.88*58
2025-06-24T01:07:48.6968239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.98,257.60*7E
2025-06-24T01:07:49.6963433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.81,257.24*77
2025-06-24T01:07:50.6966838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.35,257.12*59
2025-06-24T01:07:51.6963197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.15,257.29*5C
2025-06-24T01:07:52.6969666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.50,257.57*7D
2025-06-24T01:07:53.6963414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.45,257.85*77
2025-06-24T01:07:54.6968729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.70,258.01*7A
2025-06-24T01:07:55.6969410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.71,258.21*5D
2025-06-24T01:07:56.6966353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.31,258.36*54
2025-06-24T01:07:57.6968179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.43,258.20*5B
2025-06-24T01:07:58.6963495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.70,257.66*50
2025-06-24T01:07:59.6968102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.03,256.87*76
2025-06-24T01:08:00.6963392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.43,256.35*74
2025-06-24T01:08:01.6966577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.62,256.38*56
2025-06-24T01:08:02.6962999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-2.19,256.90*56
2025-06-24T01:08:03.6966159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.23,257.62*5C
2025-06-24T01:08:04.6966578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,257.97*73
2025-06-24T01:08:05.6966462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.97,257.84*52
2025-06-24T01:08:06.6962064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.37,257.53*5E
2025-06-24T01:08:07.6961363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,3.36,257.17*56
2025-06-24T01:08:08.6963297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.36,256.91*53
2025-06-24T01:08:09.7000790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.91,256.86*56
2025-06-24T01:08:10.6970575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,256.78*72
2025-06-24T01:08:11.6965012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.73,256.58*5A
2025-06-24T01:08:12.6961680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.56,256.32*56
2025-06-24T01:08:13.6964739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.05,256.18*79
2025-06-24T01:08:14.6968531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,0.75,256.24*7D
2025-06-24T01:08:15.6968565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.21,1.17,256.63*7B
2025-06-24T01:08:16.6971326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.95,257.28*7A
2025-06-24T01:08:17.6961671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,257.85*5E
2025-06-24T01:08:18.6968535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.82,258.05*72
2025-06-24T01:08:19.6960416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.17,-0.91,257.85*79
2025-06-24T01:08:20.6966608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.37,0.16,257.26*50
2025-06-24T01:08:21.6968668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.72,1.92,256.29*53
2025-06-24T01:08:22.6963934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.27,255.46*52
2025-06-24T01:08:23.6966475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.39,255.28*75
2025-06-24T01:08:24.6961530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,2.28,255.75*76
2025-06-24T01:08:25.6961574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.89,0.59,256.53*71
2025-06-24T01:08:26.6967787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.79,-0.93,257.30*51
2025-06-24T01:08:27.6969126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-1.59,257.83*5C
2025-06-24T01:08:28.6963880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.09,258.03*57
2025-06-24T01:08:29.6964334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,257.97*50
2025-06-24T01:08:30.6970553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.72,257.66*55
2025-06-24T01:08:31.6961980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.49,257.20*5D
2025-06-24T01:08:32.6967984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.27,256.77*59
2025-06-24T01:08:33.6965577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.39,256.48*5F
2025-06-24T01:08:34.6960003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.50,256.33*55
2025-06-24T01:08:35.6961762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.07,256.25*5C
2025-06-24T01:08:36.6967725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,256.34*79
2025-06-24T01:08:37.6968918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.43,256.61*7E
2025-06-24T01:08:38.6962055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,0.63,257.01*79
2025-06-24T01:08:39.6966874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.23,0.33,257.44*7A
2025-06-24T01:08:40.6961994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.26,257.75*54
2025-06-24T01:08:41.6963147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.66,257.99*57
2025-06-24T01:08:42.6969657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,258.14*70
2025-06-24T01:08:43.6969418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.50,257.83*5F
2025-06-24T01:08:44.6969859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.78,256.97*55
2025-06-24T01:08:45.6961879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,2.73,256.02*57
2025-06-24T01:08:46.6968197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.81,255.53*59
2025-06-24T01:08:47.6967094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.96,255.89*56
2025-06-24T01:08:48.6966499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,256.90*7C
2025-06-24T01:08:49.6970708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.19,257.85*58
2025-06-24T01:08:50.6963772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.42,258.31*5B
2025-06-24T01:08:51.6967104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.10,258.15*5C
2025-06-24T01:08:52.6961628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.42,257.62*7A
2025-06-24T01:08:53.6962542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.65,257.13*7C
2025-06-24T01:08:54.6968560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,256.95*5D
2025-06-24T01:08:55.6964141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.16,256.91*59
2025-06-24T01:08:56.6960362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.37,256.80*5B
2025-06-24T01:08:57.6963246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.96,256.69*52
2025-06-24T01:08:58.6963961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.62,256.65*52
2025-06-24T01:08:59.6964055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.99,256.58*58
2025-06-24T01:09:00.6964035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.64,256.64*56
2025-06-24T01:09:01.6969914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.58,256.96*75
2025-06-24T01:09:02.6966442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.82,257.42*5A
2025-06-24T01:09:03.6969284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.68,257.68*53
2025-06-24T01:09:04.6965158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.40,257.53*52
2025-06-24T01:09:05.6971538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.06,257.02*75
2025-06-24T01:09:06.6966165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.74,256.28*5B
2025-06-24T01:09:07.6969771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.21,255.54*57
2025-06-24T01:09:08.6965431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.54,255.28*5B
2025-06-24T01:09:09.6966797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.52,255.62*7E
2025-06-24T01:09:10.6968658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.66,256.33*73
2025-06-24T01:09:11.6968101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,257.02*7C
2025-06-24T01:09:12.6964325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.76,257.42*72
2025-06-24T01:09:13.6967169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.48,257.64*71
2025-06-24T01:09:14.6962118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,257.75*7C
2025-06-24T01:09:15.6963303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.93,257.57*74
2025-06-24T01:09:16.6964881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.76,257.02*79
2025-06-24T01:09:17.6963904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.73,256.35*50
2025-06-24T01:09:18.6968358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,256.02*55
2025-06-24T01:09:19.6963010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,256.11*7E
2025-06-24T01:09:20.6969126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,256.45*74
2025-06-24T01:09:21.6966248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,256.77*7F
2025-06-24T01:09:22.6961907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,257.17*54
2025-06-24T01:09:23.6961319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.31,257.61*53
2025-06-24T01:09:24.6969687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.99,257.81*58
2025-06-24T01:09:25.6991369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.04,257.70*53
2025-06-24T01:09:26.6961130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.24,257.58*51
2025-06-24T01:09:27.6970115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,257.57*72
2025-06-24T01:09:28.6964697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.28,257.55*54
2025-06-24T01:09:29.6968129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.78,257.47*52
2025-06-24T01:09:30.6965468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.22,257.28*58
2025-06-24T01:09:31.6965971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,256.89*7A
2025-06-24T01:09:32.6969484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.75,256.56*7D
2025-06-24T01:09:33.6967480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.49,256.56*5A
2025-06-24T01:09:34.6964992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.36,256.91*5A
2025-06-24T01:09:35.6970665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.75,257.40*5E
2025-06-24T01:09:36.6967317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.20,257.73*51
2025-06-24T01:09:37.6968139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.80,257.80*52
2025-06-24T01:09:38.6964278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.38,257.51*54
2025-06-24T01:09:39.6967893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.16,256.92*7B
2025-06-24T01:09:40.6964136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,256.44*77
2025-06-24T01:09:41.6965503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.65,256.55*5B
2025-06-24T01:09:42.6961236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.86,257.14*5D
2025-06-24T01:09:43.6963652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.29,257.95*54
2025-06-24T01:09:44.6970569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.09,258.46*7F
2025-06-24T01:09:45.6969767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.02,258.41*58
2025-06-24T01:09:46.6963817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.80,257.94*5A
2025-06-24T01:09:47.6966001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,4.52,257.36*50
2025-06-24T01:09:48.6961677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.69,256.76*53
2025-06-24T01:09:49.6963577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.69,256.23*59
2025-06-24T01:09:50.6969557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,256.03*78
2025-06-24T01:09:51.6963384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.36,256.27*5D
2025-06-24T01:09:52.6961591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.69,256.72*58
2025-06-24T01:09:53.6964147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.69,257.20*73
2025-06-24T01:09:54.6962588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,257.52*56
2025-06-24T01:09:55.6964240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.08,257.65*5B
2025-06-24T01:09:56.6969701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.58,257.68*78
2025-06-24T01:09:57.6960803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,4.12,257.59*77
2025-06-24T01:09:58.6969424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.51,257.29*73
2025-06-24T01:09:59.6962367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.93,256.81*7E
2025-06-24T01:10:00.6968355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,256.15*56
2025-06-24T01:10:01.6968369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.62,255.52*7B
2025-06-24T01:10:02.6968222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.53,255.18*70
2025-06-24T01:10:03.6970469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.58,255.34*7C
2025-06-24T01:10:04.7070717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.78,256.12*73
2025-06-24T01:10:05.6963526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,257.27*56
2025-06-24T01:10:06.6969763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.82,258.27*7A
2025-06-24T01:10:07.6963865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.67,258.69*7B
2025-06-24T01:10:08.6962037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.63,258.29*56
2025-06-24T01:10:09.6965949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,4.17,257.29*5C
2025-06-24T01:10:10.6964876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.17,256.31*5A
2025-06-24T01:10:11.6963871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,255.85*7C
2025-06-24T01:10:12.7063633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.18,255.97*79
2025-06-24T01:10:13.7068711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-4.07,256.25*7B
2025-06-24T01:10:14.7066286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.81,256.33*70
2025-06-24T01:10:15.7067824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,256.41*7C
2025-06-24T01:10:16.6966837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.15,256.71*74
2025-06-24T01:10:17.6968002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,3.22,257.21*73
2025-06-24T01:10:18.6964509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.76,257.62*7C
2025-06-24T01:10:19.6964257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.23,257.80*71
2025-06-24T01:10:20.7063817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.29,257.75*7E
2025-06-24T01:10:21.7062985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.77,-0.82,257.27*74
2025-06-24T01:10:22.7063471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,-0.22,256.41*7D
2025-06-24T01:10:23.6969071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.89,255.78*5F
2025-06-24T01:10:24.6968362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.77,255.75*7B
2025-06-24T01:10:25.6962703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.94,256.14*74
2025-06-24T01:10:26.6965963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,1.23,256.73*72
2025-06-24T01:10:27.6970651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.01,257.31*5A
2025-06-24T01:10:28.7066733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.04,257.68*53
2025-06-24T01:10:29.6969973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.09,257.64*5C
2025-06-24T01:10:30.7064691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.09,257.16*5A
2025-06-24T01:10:31.6970955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.72,256.63*5E
2025-06-24T01:10:32.6966337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.74,256.45*5A
2025-06-24T01:10:33.6968295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.72,256.63*54
2025-06-24T01:10:34.7063264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.74,256.98*54
2025-06-24T01:10:35.6964119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.49,257.15*72
2025-06-24T01:10:36.6966308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.48,257.07*5D
2025-06-24T01:10:37.7066854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,256.82*7D
2025-06-24T01:10:38.7067507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,256.53*7B
2025-06-24T01:10:39.7070570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,256.41*5F
2025-06-24T01:10:40.6968393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.58,256.51*75
2025-06-24T01:10:41.6969010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.44,256.72*78
2025-06-24T01:10:42.6966970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.21,256.80*78
2025-06-24T01:10:43.6965376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.45,256.74*50
2025-06-24T01:10:44.6966444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.90,256.72*5D
2025-06-24T01:10:45.6969556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.75,256.86*57
2025-06-24T01:10:46.7065877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,257.07*7E
2025-06-24T01:10:47.7067927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.42,257.22*74
2025-06-24T01:10:48.7064156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.69,257.22*52
2025-06-24T01:10:49.7065358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.40,257.22*52
2025-06-24T01:10:50.7069543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,257.25*7C
2025-06-24T01:10:51.7065659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.92,257.15*5F
2025-06-24T01:10:52.7065584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.52,256.84*5B
2025-06-24T01:10:53.7066749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.54,256.45*54
2025-06-24T01:10:54.7064584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.56,256.06*50
2025-06-24T01:10:55.6967669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.57,255.85*75
2025-06-24T01:10:56.6965721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.77,256.00*7F
2025-06-24T01:10:57.7066580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.23,256.60*59
2025-06-24T01:10:58.7061528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.50,257.38*58
2025-06-24T01:10:59.7062111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.39,257.82*7D
2025-06-24T01:11:00.7066308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.88,257.57*7A
2025-06-24T01:11:01.7061218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.14,257.03*5D
2025-06-24T01:11:02.7061505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.84,256.46*59
2025-06-24T01:11:03.7063427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.92,255.80*52
2025-06-24T01:11:04.7067277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.10,255.12*5E
2025-06-24T01:11:05.7068287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.19,254.78*55
2025-06-24T01:11:06.6965063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.50,254.99*7F
2025-06-24T01:11:07.7066769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.44,255.72*52
2025-06-24T01:11:08.7060079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.92,256.65*5A
2025-06-24T01:11:09.7062862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-2.26,257.38*51
2025-06-24T01:11:10.7064267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.46,257.64*5A
2025-06-24T01:11:11.7070098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,257.48*5E
2025-06-24T01:11:12.7062551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,257.21*5C
2025-06-24T01:11:13.7063480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.52,256.91*54
2025-06-24T01:11:14.7069708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.94,256.43*5E
2025-06-24T01:11:15.7061409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.47,255.84*50
2025-06-24T01:11:16.7071664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.97,255.35*5A
2025-06-24T01:11:17.7068780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.96,255.23*5E
2025-06-24T01:11:18.6966741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.01,255.62*7C
2025-06-24T01:11:19.6968015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.16,256.42*77
2025-06-24T01:11:20.7064260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.89,257.22*5A
2025-06-24T01:11:21.7069294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-3.19,257.78*5C
2025-06-24T01:11:22.7061098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.98,257.92*59
2025-06-24T01:11:23.7067432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.22,257.68*5A
2025-06-24T01:11:24.7070603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.32,257.10*79
2025-06-24T01:11:25.7062379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.28,256.42*50
2025-06-24T01:11:26.7066877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.57,256.05*50
2025-06-24T01:11:27.7069309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.29,256.13*54
2025-06-24T01:11:28.7065077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.56,256.49*55
2025-06-24T01:11:29.7069155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.50,256.96*79
2025-06-24T01:11:30.7061736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.60,257.30*79
2025-06-24T01:11:31.7063822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,257.31*7E
2025-06-24T01:11:32.7070011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,256.89*5E
2025-06-24T01:11:33.7068513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,256.23*56
2025-06-24T01:11:34.7064361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.30,255.80*77
2025-06-24T01:11:35.7066418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.69,255.89*75
2025-06-24T01:11:36.7062581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.19,256.31*5D
2025-06-24T01:11:37.7069859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.81,256.69*51
2025-06-24T01:11:38.7067778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.68,256.93*5A
2025-06-24T01:11:39.7060829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,257.16*50
2025-06-24T01:11:40.7066325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.96,257.24*5F
2025-06-24T01:11:41.7068416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.30,257.09*59
2025-06-24T01:11:42.7039954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.66,256.67*55
2025-06-24T01:11:43.7066642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.75,256.12*55
2025-06-24T01:11:44.7063593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.86,255.59*51
2025-06-24T01:11:45.7062978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.27,255.35*7B
2025-06-24T01:11:46.7069068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.77,255.54*5A
2025-06-24T01:11:47.7061358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-2.87,255.91*53
2025-06-24T01:11:48.7068771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.28,256.18*52
2025-06-24T01:11:49.7064037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.42,256.31*7E
2025-06-24T01:11:50.7067190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.88,256.43*7C
2025-06-24T01:11:51.7068354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.78,256.62*70
2025-06-24T01:11:52.7070836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.65,256.86*77
2025-06-24T01:11:53.7060611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.11,256.98*57
2025-06-24T01:11:54.7069131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.55,256.89*7F
2025-06-24T01:11:55.7063338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-3.28,256.72*71
2025-06-24T01:11:56.7067963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-3.50,256.58*74
2025-06-24T01:11:57.7062425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.16,256.54*73
2025-06-24T01:11:58.7060610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,256.40*7F
2025-06-24T01:11:59.7062075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.45,256.16*7B
2025-06-24T01:12:00.7069748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.56,255.99*7A
2025-06-24T01:12:01.7061832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.25,255.92*73
2025-06-24T01:12:02.7066641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.02,255.99*7D
2025-06-24T01:12:03.7062371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.86,256.13*7F
2025-06-24T01:12:04.7067483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,256.37*7E
2025-06-24T01:12:05.7070344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,256.83*5C
2025-06-24T01:12:06.7068495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,257.45*54
2025-06-24T01:12:07.7069907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,257.92*7E
2025-06-24T01:12:08.7064194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.10,257.93*7F
2025-06-24T01:12:09.7066753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.47,257.54*74
2025-06-24T01:12:10.7066516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.55,256.87*51
2025-06-24T01:12:11.7068315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.63,256.07*55
2025-06-24T01:12:12.7064441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.39,255.51*5D
2025-06-24T01:12:13.7066979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.73,255.44*7F
2025-06-24T01:12:14.7064402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.71,255.69*74
2025-06-24T01:12:15.7065841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.28,256.19*71
2025-06-24T01:12:16.7063119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.36,256.76*72
2025-06-24T01:12:17.7065137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.22,257.13*7B
2025-06-24T01:12:18.7065733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,257.15*59
2025-06-24T01:12:19.7068136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.42,257.18*72
2025-06-24T01:12:20.7069778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.43,257.47*78
2025-06-24T01:12:21.7061915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.67,257.75*73
2025-06-24T01:12:22.7066381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.52,257.74*52
2025-06-24T01:12:23.7070405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.36,257.51*54
2025-06-24T01:12:24.7067902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.32,257.46*53
2025-06-24T01:12:25.7070708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.89,257.45*7D
2025-06-24T01:12:26.7069863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,256.99*5B
2025-06-24T01:12:27.7063886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.25,256.22*55
2025-06-24T01:12:28.7070083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.78,255.64*5B
2025-06-24T01:12:29.7062373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.98,255.58*71
2025-06-24T01:12:30.7062893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.61,255.98*70
2025-06-24T01:12:31.7071158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.73,256.84*76
2025-06-24T01:12:32.7070107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.28,257.94*53
2025-06-24T01:12:33.7061361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.85,258.80*5C
2025-06-24T01:12:34.7061850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,259.10*7C
2025-06-24T01:12:35.7064248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.25,258.74*7B
2025-06-24T01:12:36.7069928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.58,257.97*5D
2025-06-24T01:12:37.7061320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.29,257.09*5F
2025-06-24T01:12:38.7069841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.56,256.40*53
2025-06-24T01:12:39.7063685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.26,256.23*54
2025-06-24T01:12:40.7068967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,256.55*58
2025-06-24T01:12:41.7063166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,257.11*74
2025-06-24T01:12:42.7067886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.28,257.67*70
2025-06-24T01:12:43.7069123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.77,258.05*77
2025-06-24T01:12:44.7068853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.64,258.36*7D
2025-06-24T01:12:45.7063036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.76,258.60*73
2025-06-24T01:12:46.7068217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,258.77*58
2025-06-24T01:12:47.7067987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.84,258.69*77
2025-06-24T01:12:48.7062123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.21,258.40*7E
2025-06-24T01:12:49.7070065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.56,258.25*76
2025-06-24T01:12:50.7069202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,258.38*71
2025-06-24T01:12:51.7065966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.27,258.74*58
2025-06-24T01:12:52.7062294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.49,259.04*56
2025-06-24T01:12:53.7068672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.29,259.11*5C
2025-06-24T01:12:54.7039949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.50,258.75*5E
2025-06-24T01:12:55.7065231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.78,258.13*56
2025-06-24T01:12:56.7071173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.12,257.66*7F
2025-06-24T01:12:57.7062576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.91,257.60*5A
2025-06-24T01:12:58.7062420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.36,257.86*5C
2025-06-24T01:12:59.7065503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.45,258.15*77
2025-06-24T01:13:00.7069163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,258.41*72
2025-06-24T01:13:01.7062221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,258.72*55
2025-06-24T01:13:02.7067441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.65,259.04*7B
2025-06-24T01:13:03.7065136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.94,259.40*78
2025-06-24T01:13:04.7069794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.83,259.60*71
2025-06-24T01:13:05.7063297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,259.54*51
2025-06-24T01:13:06.7070922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.98,259.07*70
2025-06-24T01:13:07.7061558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.76,258.26*75
2025-06-24T01:13:08.7065334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.65,257.43*53
2025-06-24T01:13:09.7063651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.25,256.88*54
2025-06-24T01:13:10.7068905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.91,256.89*5B
2025-06-24T01:13:11.7061913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.25,257.54*74
2025-06-24T01:13:12.7068068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.77,258.59*77
2025-06-24T01:13:13.7068593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.66,259.58*52
2025-06-24T01:13:14.7066358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.39,260.17*5A
2025-06-24T01:13:15.7068337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.21,260.29*5B
2025-06-24T01:13:16.7064039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,259.95*7D
2025-06-24T01:13:17.7065994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,259.31*58
2025-06-24T01:13:18.7060747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.17,258.55*57
2025-06-24T01:13:19.7061691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.84,257.85*54
2025-06-24T01:13:20.7062609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.25,257.46*5D
2025-06-24T01:13:21.7067728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.35,257.42*52
2025-06-24T01:13:22.7066769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.98,257.80*78
2025-06-24T01:13:23.7062935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.98,258.55*76
2025-06-24T01:13:24.7066969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,259.63*52
2025-06-24T01:13:25.7068811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.76,260.69*7A
2025-06-24T01:13:26.7069940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.61,261.10*7D
2025-06-24T01:13:27.7070014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.04,260.51*7E
2025-06-24T01:13:28.7065529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.89,259.26*5B
2025-06-24T01:13:29.7065408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.98,257.86*5A
2025-06-24T01:13:30.7061733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.62,256.73*74
2025-06-24T01:13:31.7062017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.16,256.12*7D
2025-06-24T01:13:32.7068069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.44,256.12*5B
2025-06-24T01:13:33.7070180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.33,256.76*52
2025-06-24T01:13:34.7062537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.11,257.95*5A
2025-06-24T01:13:35.7063858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,259.40*5A
2025-06-24T01:13:36.7069600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.42,260.45*5B
2025-06-24T01:13:37.7069349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.37,260.56*56
2025-06-24T01:13:38.7068309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,2.79,259.62*51
2025-06-24T01:13:39.7068451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,2.78,258.21*54
2025-06-24T01:13:40.7065827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.33,257.02*58
2025-06-24T01:13:41.7067254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.53,256.44*7E
2025-06-24T01:13:42.7064983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.43,256.51*7C
2025-06-24T01:13:43.7063809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,-0.39,257.12*56
2025-06-24T01:13:44.7062509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,-0.42,257.91*57
2025-06-24T01:13:45.7065563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.06,258.69*7D
2025-06-24T01:13:46.7063118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.31,259.40*79
2025-06-24T01:13:47.7064999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,259.95*79
2025-06-24T01:13:48.7067634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.18,260.15*79
2025-06-24T01:13:49.7069404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.11,259.89*5E
2025-06-24T01:13:50.7066034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,0.97,259.36*50
2025-06-24T01:13:51.7061083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,1.90,258.78*5A
2025-06-24T01:13:52.7068462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.32,258.30*5D
2025-06-24T01:13:53.7060247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.04,258.13*5F
2025-06-24T01:13:54.7066229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.49,258.23*7F
2025-06-24T01:13:55.7068718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.21,258.22*70
2025-06-24T01:13:56.7065819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.12,258.10*78
2025-06-24T01:13:57.7064961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,0.61,258.33*73
2025-06-24T01:13:58.7061405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,-0.58,259.09*5D
2025-06-24T01:13:59.7063510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.83,259.98*57
2025-06-24T01:14:00.7069337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.17,260.47*7F
2025-06-24T01:14:01.7060749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.12,260.51*75
2025-06-24T01:14:02.7065747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.92,260.19*56
2025-06-24T01:14:03.7069748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.84,259.65*50
2025-06-24T01:14:04.7065585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.76,259.06*5A
2025-06-24T01:14:05.7065611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.52,258.51*5B
2025-06-24T01:14:06.7061851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.43,258.07*59
2025-06-24T01:14:07.7063190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.98,257.80*7B
2025-06-24T01:14:08.7069477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.50,257.87*58
2025-06-24T01:14:09.7061586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-1.58,258.38*51
2025-06-24T01:14:10.7067151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-1.99,259.25*5D
2025-06-24T01:14:11.7065936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.61,260.30*57
2025-06-24T01:14:12.7066009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,261.16*74
2025-06-24T01:14:13.7063996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.31,261.30*51
2025-06-24T01:14:14.7068381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,2.90,260.62*5B
2025-06-24T01:14:15.7061357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,3.60,259.69*52
2025-06-24T01:14:16.7066612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.18,259.00*53
2025-06-24T01:14:17.7065762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.85,258.69*5C
2025-06-24T01:14:18.7070021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.22,258.52*75
2025-06-24T01:14:19.7065132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.08,258.40*58
2025-06-24T01:14:20.7069752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.59,258.32*52
2025-06-24T01:14:21.7064069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.12,258.41*5B
2025-06-24T01:14:22.7065349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,258.72*50
2025-06-24T01:14:23.7066856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.61,259.18*5E
2025-06-24T01:14:24.7071438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.56,259.69*55
2025-06-24T01:14:25.7063905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.81,259.93*5C
2025-06-24T01:14:26.7064368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.26,259.69*79
2025-06-24T01:14:27.7066438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.74,259.16*74
2025-06-24T01:14:28.7069346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.10,258.64*56
2025-06-24T01:14:29.7064495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.04,258.26*51
2025-06-24T01:14:30.7070917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.55,258.02*7C
2025-06-24T01:14:31.7067553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.12,258.00*58
2025-06-24T01:14:32.7063316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.29,258.04*57
2025-06-24T01:14:33.7070705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.11,257.89*50
2025-06-24T01:14:34.7059607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.54,257.73*51
2025-06-24T01:14:35.7064088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.19,257.97*79
2025-06-24T01:14:36.7068301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.58,258.69*73
2025-06-24T01:14:37.7063795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.12,259.40*58
2025-06-24T01:14:38.7068762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.61,259.77*5E
2025-06-24T01:14:39.7061732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.11,259.62*73
2025-06-24T01:14:40.7067468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,258.87*7E
2025-06-24T01:14:41.7071205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.51,257.91*55
2025-06-24T01:14:42.7063758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.77,257.24*5A
2025-06-24T01:14:43.7064783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,5.23,256.99*54
2025-06-24T01:14:44.7069441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.94,256.98*58
2025-06-24T01:14:45.7069328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.46,257.18*5E
2025-06-24T01:14:46.7066853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.19,257.58*78
2025-06-24T01:14:47.7063019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.88,258.02*5A
2025-06-24T01:14:48.7066318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.07,258.31*54
2025-06-24T01:14:49.7066815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.91,258.52*50
2025-06-24T01:14:50.7062021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,258.65*76
2025-06-24T01:14:51.7063365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.00,258.65*53
2025-06-24T01:14:52.7062353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.23,258.50*58
2025-06-24T01:14:53.7064612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.46,258.16*5C
2025-06-24T01:14:54.7068096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.88,257.83*52
2025-06-24T01:14:55.7065282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.97,257.62*53
2025-06-24T01:14:56.7070001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,257.52*51
2025-06-24T01:14:57.7066527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.12,257.59*5F
2025-06-24T01:14:58.7068822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.30,257.83*52
2025-06-24T01:14:59.7063651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.07,258.23*5B
2025-06-24T01:15:00.7067989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.94,258.65*54
2025-06-24T01:15:01.7062626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,258.94*74
2025-06-24T01:15:02.7066268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,259.04*5B
2025-06-24T01:15:03.7069356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.30,258.87*5B
2025-06-24T01:15:04.7065441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.40,258.50*58
2025-06-24T01:15:05.7062683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.51,258.23*52
2025-06-24T01:15:06.7067910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.53,258.23*5A
2025-06-24T01:15:07.7070647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.83,258.24*72
2025-06-24T01:15:08.7061252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,258.10*5A
2025-06-24T01:15:09.7061202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.31,258.07*72
2025-06-24T01:15:10.7070534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.62,258.28*7C
2025-06-24T01:15:11.7060990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.65,258.63*58
2025-06-24T01:15:12.7068392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,259.02*76
2025-06-24T01:15:13.7069428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.34,259.32*7A
2025-06-24T01:15:14.7063283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.46,259.54*5E
2025-06-24T01:15:15.7065051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.95,259.59*5E
2025-06-24T01:15:16.7069116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,259.59*53
2025-06-24T01:15:17.7065563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.24,259.53*72
2025-06-24T01:15:18.7061836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.61,259.30*7B
2025-06-24T01:15:19.7062888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.52,258.96*74
2025-06-24T01:15:20.7066213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.36,258.76*77
2025-06-24T01:15:21.7065785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,259.02*71
2025-06-24T01:15:22.7066079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.00,259.51*7A
2025-06-24T01:15:23.7071388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.48,259.73*7F
2025-06-24T01:15:24.7069751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.03,259.67*5A
2025-06-24T01:15:25.7066798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.19,259.61*54
2025-06-24T01:15:26.7068439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.36,259.59*50
2025-06-24T01:15:27.7070861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,259.50*5E
2025-06-24T01:15:28.7068040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.83,259.44*5B
2025-06-24T01:15:29.7065147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.52,259.47*50
2025-06-24T01:15:30.7067149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.66,259.60*5E
2025-06-24T01:15:31.7071329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.09,259.73*78
2025-06-24T01:15:32.7065986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.54,259.80*79
2025-06-24T01:15:33.7068281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.89,259.67*5A
2025-06-24T01:15:34.7064301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,4.47,259.23*5C
2025-06-24T01:15:35.7065652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,6.02,258.78*53
2025-06-24T01:15:36.7060890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,5.66,258.68*7F
2025-06-24T01:15:37.7065117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,3.42,258.88*7F
2025-06-24T01:15:38.7066398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.31,259.09*79
2025-06-24T01:15:39.7070504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.49,259.13*56
2025-06-24T01:15:40.7064804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-4.12,259.20*77
2025-06-24T01:15:41.7066898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.94,259.40*7F
2025-06-24T01:15:42.7062232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.97,259.50*70
2025-06-24T01:15:43.7062263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.89,259.38*53
2025-06-24T01:15:44.7066236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,3.46,259.06*52
2025-06-24T01:15:45.7062078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,4.68,258.85*5A
2025-06-24T01:15:46.7068244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.39,258.82*54
2025-06-24T01:15:47.7062146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.05,258.73*77
2025-06-24T01:15:48.7065685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.40,258.42*70
2025-06-24T01:15:49.7070763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.01,258.08*78
2025-06-24T01:15:50.7065733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.82,257.93*5A
2025-06-24T01:15:51.7071053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.97,258.05*7D
2025-06-24T01:15:52.7060736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,258.34*74
2025-06-24T01:15:53.7062653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,258.67*59
2025-06-24T01:15:54.7064552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.23,258.88*57
2025-06-24T01:15:55.7065002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.98,258.99*5A
2025-06-24T01:15:56.7069798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.08,258.99*57
2025-06-24T01:15:57.7067026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.30,258.94*52
2025-06-24T01:15:58.7070371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,258.98*7E
2025-06-24T01:15:59.7060659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.25,258.97*78
2025-06-24T01:16:00.7067574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.53,258.71*77
2025-06-24T01:16:01.7069479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,258.26*7A
2025-06-24T01:16:02.7064400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,257.92*57
2025-06-24T01:16:03.7067096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.40,257.86*7A
2025-06-24T01:16:04.7063029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.46,258.09*71
2025-06-24T01:16:05.7063155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.12,258.40*7B
2025-06-24T01:16:06.7070418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.98,258.72*7D
2025-06-24T01:16:07.7061203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.88,259.09*7F
2025-06-24T01:16:08.7068636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,259.38*51
2025-06-24T01:16:09.7069954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.32,259.68*72
2025-06-24T01:16:10.7065813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.01,259.91*7A
2025-06-24T01:16:11.7068538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.71,259.92*79
2025-06-24T01:16:12.7071161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.85,259.80*78
2025-06-24T01:16:13.7061719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,259.55*5F
2025-06-24T01:16:14.7064912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.21,258.95*7C
2025-06-24T01:16:15.7066342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.06,258.20*7B
2025-06-24T01:16:16.7062258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.36,257.80*73
2025-06-24T01:16:17.7066632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.89,258.01*77
2025-06-24T01:16:18.7068342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.91,258.69*71
2025-06-24T01:16:19.7062352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,259.47*5A
2025-06-24T01:16:20.7069492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,260.20*7F
2025-06-24T01:16:21.7061726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.57,260.71*77
2025-06-24T01:16:22.7062012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.11,260.81*76
2025-06-24T01:16:23.7061232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.67,260.58*52
2025-06-24T01:16:24.7065703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.41,260.10*56
2025-06-24T01:16:25.7062252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.59,259.76*58
2025-06-24T01:16:26.7068220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,259.67*5F
2025-06-24T01:16:27.7070622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,259.90*73
2025-06-24T01:16:28.7066990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.44,260.18*5E
2025-06-24T01:16:29.7069434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,260.15*59
2025-06-24T01:16:30.7064124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,259.75*57
2025-06-24T01:16:31.7086786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.49,259.20*5E
2025-06-24T01:16:32.7060108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.85,258.77*7A
2025-06-24T01:16:33.7063776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.09,258.74*7A
2025-06-24T01:16:34.7066261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.42,259.11*5E
2025-06-24T01:16:35.7063590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.68,259.65*5C
2025-06-24T01:16:36.7069564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.71,260.11*7A
2025-06-24T01:16:37.7068796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.33,260.44*75
2025-06-24T01:16:38.7063720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.68,260.61*51
2025-06-24T01:16:39.7066684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.29,260.50*5C
2025-06-24T01:16:40.7062892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.70,260.08*5C
2025-06-24T01:16:41.7067740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.91,259.48*5A
2025-06-24T01:16:42.7063673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.40,258.77*57
2025-06-24T01:16:43.7060430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.14,258.25*5E
2025-06-24T01:16:44.7067940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.25,258.23*56
2025-06-24T01:16:45.7068922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.60,258.59*55
2025-06-24T01:16:46.7060890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.04,258.97*51
2025-06-24T01:16:47.7067511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,259.19*57
2025-06-24T01:16:48.7060577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.94,259.30*55
2025-06-24T01:16:49.7061156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.97,259.30*5C
2025-06-24T01:16:50.7069229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.98,259.21*5B
2025-06-24T01:16:51.7070885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.06,259.23*54
2025-06-24T01:16:52.7070454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,259.39*5B
2025-06-24T01:16:53.7061846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,259.70*74
2025-06-24T01:16:54.7067343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.06,260.03*55
2025-06-24T01:16:55.7067034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.16,260.12*5A
2025-06-24T01:16:56.7063666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.06,259.82*55
2025-06-24T01:16:57.7066868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,259.13*5D
2025-06-24T01:16:58.7061725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.14,258.27*50
2025-06-24T01:16:59.7065258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.61,257.49*5F
2025-06-24T01:17:00.7070716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.41,257.11*51
2025-06-24T01:17:01.7069776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.29,257.37*55
2025-06-24T01:17:02.7065610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.92,258.26*7B
2025-06-24T01:17:03.7066290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.55,259.40*7A
2025-06-24T01:17:04.7065891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-4.27,260.22*52
2025-06-24T01:17:05.7063659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.01,260.53*55
2025-06-24T01:17:06.7068098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,260.36*53
2025-06-24T01:17:07.7070568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.91,259.93*5D
2025-06-24T01:17:08.7063288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.58,259.44*55
2025-06-24T01:17:09.7067897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.11,258.93*54
2025-06-24T01:17:10.7062720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.50,258.42*5B
2025-06-24T01:17:11.7068204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.23,257.88*57
2025-06-24T01:17:12.7063321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,257.30*5D
2025-06-24T01:17:13.7067424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.01,256.99*78
2025-06-24T01:17:14.7064240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.80,257.29*52
2025-06-24T01:17:15.7069071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.50,258.19*58
2025-06-24T01:17:16.7065021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.63,259.20*77
2025-06-24T01:17:17.7064584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.05,259.98*7F
2025-06-24T01:17:18.7062151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.12,260.43*77
2025-06-24T01:17:19.7064533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,260.30*5F
2025-06-24T01:17:20.7071220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.75,259.62*59
2025-06-24T01:17:21.7062119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.24,258.77*77
2025-06-24T01:17:22.7069757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.09,258.13*75
2025-06-24T01:17:23.7063011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.37,257.77*7D
2025-06-24T01:17:24.7069684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,257.59*5A
2025-06-24T01:17:25.7061900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.06,257.50*77
2025-06-24T01:17:26.7069250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.17,257.44*7D
2025-06-24T01:17:27.7063785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,257.57*5C
2025-06-24T01:17:28.7069009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,258.10*71
2025-06-24T01:17:29.7061993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.37,258.80*74
2025-06-24T01:17:30.7067351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.22,259.45*76
2025-06-24T01:17:31.7062185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.07,259.80*78
2025-06-24T01:17:32.7067815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,259.61*71
2025-06-24T01:17:33.7068946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,259.01*5D
2025-06-24T01:17:34.7060690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.56,258.17*5F
2025-06-24T01:17:35.7065559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.86,257.40*50
2025-06-24T01:17:36.7063977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.60,256.90*56
2025-06-24T01:17:37.7066686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.05,256.61*57
2025-06-24T01:17:38.7061108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.46,256.52*58
2025-06-24T01:17:39.7070543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,256.78*71
2025-06-24T01:17:40.7065844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,257.39*77
2025-06-24T01:17:41.7067813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.36,258.11*5B
2025-06-24T01:17:42.7063703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.30,258.83*77
2025-06-24T01:17:43.7066407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.82,259.47*77
2025-06-24T01:17:44.7064322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.92,259.74*7D
2025-06-24T01:17:45.7063143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.57,259.48*7E
2025-06-24T01:17:46.7068899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,258.72*5A
2025-06-24T01:17:47.7059964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.06,257.54*5E
2025-06-24T01:17:48.7066040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.71,256.40*54
2025-06-24T01:17:49.7067951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.57,255.91*5F
2025-06-24T01:17:50.7060970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.13,256.32*55
2025-06-24T01:17:51.7062758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.86,257.52*70
2025-06-24T01:17:52.7068004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.78,258.96*78
2025-06-24T01:17:53.7065816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.31,260.04*53
2025-06-24T01:17:54.7071140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,260.53*7A
2025-06-24T01:17:55.7061536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,260.46*7B
2025-06-24T01:17:56.7067294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,259.89*59
2025-06-24T01:17:57.7070152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,259.16*52
2025-06-24T01:17:58.7059936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,258.71*70
2025-06-24T01:17:59.7068642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.34,258.80*54
2025-06-24T01:18:00.7065297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.83,259.04*50
2025-06-24T01:18:01.7069660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,259.16*7A
2025-06-24T01:18:02.7064289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.42,259.27*56
2025-06-24T01:18:03.7067291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.60,259.38*50
2025-06-24T01:18:04.7061828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.36,259.43*52
2025-06-24T01:18:05.7063342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.21,259.44*59
2025-06-24T01:18:06.7069353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.39,259.42*56
2025-06-24T01:18:07.7063274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,259.36*55
2025-06-24T01:18:08.7061734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,259.42*51
2025-06-24T01:18:09.7064941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.06,259.52*5B
2025-06-24T01:18:10.7069451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.59,259.45*55
2025-06-24T01:18:11.7064544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.41,259.28*79
2025-06-24T01:18:12.7061251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.44,259.14*7E
2025-06-24T01:18:13.7064633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.96,259.08*5D
2025-06-24T01:18:14.7066319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.73,258.96*5F
2025-06-24T01:18:15.7070163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.96,258.62*56
2025-06-24T01:18:16.7066934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.13,258.26*5C
2025-06-24T01:18:17.7062748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.32,258.25*7B
2025-06-24T01:18:18.7067793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,258.55*72
2025-06-24T01:18:19.7070469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,259.08*79
2025-06-24T01:18:20.7063382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.42,259.76*7D
2025-06-24T01:18:21.7064214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.40,260.16*79
2025-06-24T01:18:22.7068065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.50,260.12*78
2025-06-24T01:18:23.7069407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,259.71*5F
2025-06-24T01:18:24.7068071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.27,259.20*59
2025-06-24T01:18:25.7064544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.53,258.88*58
2025-06-24T01:18:26.7070149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.44,258.61*5F
2025-06-24T01:18:27.7063034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,258.40*53
2025-06-24T01:18:28.7069375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,258.57*50
2025-06-24T01:18:29.7162494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,259.04*75
2025-06-24T01:18:30.7161955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,259.55*71
2025-06-24T01:18:31.7061974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,259.94*7B
2025-06-24T01:18:32.7065765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,260.14*77
2025-06-24T01:18:33.7067716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,260.05*51
2025-06-24T01:18:34.7162456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,259.64*55
2025-06-24T01:18:35.7064069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.20,259.12*54
2025-06-24T01:18:36.7066160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.09,258.86*51
2025-06-24T01:18:37.7066577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,259.00*59
2025-06-24T01:18:38.7065568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.01,259.38*53
2025-06-24T01:18:39.7066730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.04,259.56*75
2025-06-24T01:18:40.7063311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,259.30*7F
2025-06-24T01:18:41.7065578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.55,259.04*57
2025-06-24T01:18:42.7070584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.84,259.08*77
2025-06-24T01:18:43.7063471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.22,259.34*71
2025-06-24T01:18:44.7069418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,259.65*54
2025-06-24T01:18:45.7071363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.25,259.92*77
2025-06-24T01:18:46.7165369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.53,260.06*7C
2025-06-24T01:18:47.7160452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.67,260.07*7D
2025-06-24T01:18:48.7068449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.11,259.89*5C
2025-06-24T01:18:49.7069092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.00,259.52*51
2025-06-24T01:18:50.7062406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.01,259.12*5D
2025-06-24T01:18:51.7064188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.47,258.94*7C
2025-06-24T01:18:52.7069758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.58,258.95*78
2025-06-24T01:18:53.7162074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.82,259.10*5E
2025-06-24T01:18:54.7067645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.69,259.32*53
2025-06-24T01:18:55.7068587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.27,259.68*51
2025-06-24T01:18:56.7168637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.26,260.09*74
2025-06-24T01:18:57.7164081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,260.29*5D
2025-06-24T01:18:58.7162791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.48,260.27*5F
2025-06-24T01:18:59.7065778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.92,260.11*5D
2025-06-24T01:19:00.7062544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.79,259.76*5D
2025-06-24T01:19:01.7160404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.43,259.45*5C
2025-06-24T01:19:02.7066761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,259.23*57
2025-06-24T01:19:03.7067840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,259.14*58
2025-06-24T01:19:04.7068079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.15,259.25*5C
2025-06-24T01:19:05.7068339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.07,259.66*5F
2025-06-24T01:19:06.7068789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.66,260.23*55
2025-06-24T01:19:07.7069913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,260.64*55
2025-06-24T01:19:08.7068728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,260.64*78
2025-06-24T01:19:09.7064151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.48,260.19*7F
2025-06-24T01:19:10.7070306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.78,259.59*5E
2025-06-24T01:19:11.7168162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.39,259.40*55
2025-06-24T01:19:12.7166609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.56,259.69*54
2025-06-24T01:19:13.7169070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.06,260.05*7D
2025-06-24T01:19:14.7161965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.07,260.03*5A
2025-06-24T01:19:15.7163170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,259.75*5F
2025-06-24T01:19:16.7066049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,259.60*58
2025-06-24T01:19:17.7063286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.93,259.56*76
2025-06-24T01:19:18.7069188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.73,259.45*70
2025-06-24T01:19:19.7069865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.69,259.28*77
2025-06-24T01:19:20.7065469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.66,259.23*74
2025-06-24T01:19:21.7069969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.65,259.46*7B
2025-06-24T01:19:22.7067502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.64,259.96*7F
2025-06-24T01:19:23.7167512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,260.38*59
2025-06-24T01:19:24.7166764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.99,260.39*54
2025-06-24T01:19:25.7162131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.06,260.02*55
2025-06-24T01:19:26.7168121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.78,259.53*54
2025-06-24T01:19:27.7162683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,259.15*5D
2025-06-24T01:19:28.7161858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,258.95*57
2025-06-24T01:19:29.7164644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.46,259.09*5B
2025-06-24T01:19:30.7070146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.06,259.58*58
2025-06-24T01:19:31.7162168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.75,260.22*7D
2025-06-24T01:19:32.7163216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.52,260.73*53
2025-06-24T01:19:33.7166422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.83,260.80*57
2025-06-24T01:19:34.7160806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.60,260.52*5E
2025-06-24T01:19:35.7161946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,260.09*5F
2025-06-24T01:19:36.7161511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,259.63*57
2025-06-24T01:19:37.7064843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,259.32*71
2025-06-24T01:19:38.7170253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,259.18*52
2025-06-24T01:19:39.7162168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,259.06*5B
2025-06-24T01:19:40.7168659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,258.98*50
2025-06-24T01:19:41.7167864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.76,259.13*75
2025-06-24T01:19:42.7065726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.13,259.59*74
2025-06-24T01:19:43.7164266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,260.29*51
2025-06-24T01:19:44.7163203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,260.86*73
2025-06-24T01:19:45.7165154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.07,261.03*75
2025-06-24T01:19:46.7160945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.23,260.77*5B
2025-06-24T01:19:47.7165657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.61,260.06*54
2025-06-24T01:19:48.7164822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.36,259.13*55
2025-06-24T01:19:49.7068539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.89,258.37*74
2025-06-24T01:19:50.7163650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.34,258.03*7E
2025-06-24T01:19:51.7165912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.63,258.22*5C
2025-06-24T01:19:52.7162679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.08,258.78*57
2025-06-24T01:19:53.7163953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.29,259.48*5F
2025-06-24T01:19:54.7168669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.43,260.22*78
2025-06-24T01:19:55.7160725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,260.91*7F
2025-06-24T01:19:56.7166955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,261.44*5E
2025-06-24T01:19:57.7161352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.49,261.59*51
2025-06-24T01:19:58.7169423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.65,261.19*5D
2025-06-24T01:19:59.7161720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.46,260.54*54
2025-06-24T01:20:00.7168583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.23,259.84*50
2025-06-24T01:20:01.7168909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.31,259.16*5C
2025-06-24T01:20:02.7162049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.52,258.90*54
2025-06-24T01:20:03.7167941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.59,259.14*53
2025-06-24T01:20:04.7162334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.51,259.63*59
2025-06-24T01:20:05.7165035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.18,260.10*72
2025-06-24T01:20:06.7164218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.50,260.40*72
2025-06-24T01:20:07.7164505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.43,260.53*5C
2025-06-24T01:20:08.7169304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.37,260.65*5E
2025-06-24T01:20:09.7161295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.06,260.76*53
2025-06-24T01:20:10.7161829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.13,260.66*55
2025-06-24T01:20:11.7161756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.35,260.34*7B
2025-06-24T01:20:12.7165322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.08,260.07*5D
2025-06-24T01:20:13.7162027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.69,260.15*54
2025-06-24T01:20:14.7165664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.98,260.50*5A
2025-06-24T01:20:15.7169888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.77,260.66*5A
2025-06-24T01:20:16.7165550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.99,260.44*56
2025-06-24T01:20:17.7167504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.47,260.00*75
2025-06-24T01:20:18.7163609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.09,259.60*7D
2025-06-24T01:20:19.7164936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.10,259.43*70
2025-06-24T01:20:20.7170320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.97,259.58*5B
2025-06-24T01:20:21.7162471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.31,259.87*57
2025-06-24T01:20:22.7167137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.39,260.20*72
2025-06-24T01:20:23.7166479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.08,260.40*7C
2025-06-24T01:20:24.7164604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.20,260.32*56
2025-06-24T01:20:25.7164824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.45,260.24*5D
2025-06-24T01:20:26.7167210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.80,260.37*57
2025-06-24T01:20:27.7167568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.69,260.64*72
2025-06-24T01:20:28.7163505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.25,260.83*76
2025-06-24T01:20:29.7164540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,260.67*7D
2025-06-24T01:20:30.7161418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.73,260.07*7E
2025-06-24T01:20:31.7168484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.98,259.37*77
2025-06-24T01:20:32.7164282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.57,259.02*7F
2025-06-24T01:20:33.7161164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,259.16*79
2025-06-24T01:20:34.7166619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.24,259.74*74
2025-06-24T01:20:35.7168433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.35,260.41*7D
2025-06-24T01:20:36.7165577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.66,260.68*72
2025-06-24T01:20:37.7162613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.25,260.57*7B
2025-06-24T01:20:38.7168462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.66,260.50*71
2025-06-24T01:20:39.7164309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.51,260.58*5D
2025-06-24T01:20:40.7161127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.86,260.68*5E
2025-06-24T01:20:41.7164756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.07,260.58*51
2025-06-24T01:20:42.7170434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.44,260.19*70
2025-06-24T01:20:43.7160191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,259.64*76
2025-06-24T01:20:44.7169865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,259.21*5C
2025-06-24T01:20:45.7165574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,259.07*7B
2025-06-24T01:20:46.7170071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.46,259.19*7B
2025-06-24T01:20:47.7162658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.44,259.51*76
2025-06-24T01:20:48.7166808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.88,259.84*7A
2025-06-24T01:20:49.7167969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,260.00*7C
2025-06-24T01:20:50.7165657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,260.10*56
2025-06-24T01:20:51.7164435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.76,260.24*73
2025-06-24T01:20:52.7159240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,260.46*71
2025-06-24T01:20:53.7161127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.34,260.69*58
2025-06-24T01:20:54.7163433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,260.86*7C
2025-06-24T01:20:55.7165108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.85,260.85*7B
2025-06-24T01:20:56.7164294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.59,260.55*75
2025-06-24T01:20:57.7162675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.45,259.96*53
2025-06-24T01:20:58.7168877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.77,259.46*59
2025-06-24T01:20:59.7169895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.61,259.30*77
2025-06-24T01:21:00.7168119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.52,259.54*7B
2025-06-24T01:21:01.7168309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.58,260.05*7A
2025-06-24T01:21:02.7165285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.23,260.58*72
2025-06-24T01:21:03.7162747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.96,261.00*58
2025-06-24T01:21:04.7168239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.44,261.25*73
2025-06-24T01:21:05.7170871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,261.38*7D
2025-06-24T01:21:06.7165214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,261.30*53
2025-06-24T01:21:07.7167781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.34,261.03*50
2025-06-24T01:21:08.7164546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.05,260.60*50
2025-06-24T01:21:09.7165713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.21,259.90*52
2025-06-24T01:21:10.7167923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.95,259.29*5D
2025-06-24T01:21:11.7160068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.36,259.18*7A
2025-06-24T01:21:12.7166483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.71,259.60*71
2025-06-24T01:21:13.7168673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.17,260.29*78
2025-06-24T01:21:14.7165614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.30,261.11*52
2025-06-24T01:21:15.7168613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.59,261.78*5F
2025-06-24T01:21:16.7165475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,262.05*78
2025-06-24T01:21:17.7168109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.27,261.83*70
2025-06-24T01:21:18.7163144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.08,261.22*5A
2025-06-24T01:21:19.7167494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.48,260.56*58
2025-06-24T01:21:20.7162896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.90,260.13*52
2025-06-24T01:21:21.7164601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.39,260.05*5F
2025-06-24T01:21:22.7169729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.95,260.25*75
2025-06-24T01:21:23.7164907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,2.35,260.60*7A
2025-06-24T01:21:24.7162778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,2.06,260.94*73
2025-06-24T01:21:25.7170109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.94,261.15*7C
2025-06-24T01:21:26.7166110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,261.22*7E
2025-06-24T01:21:27.7163477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.49,261.25*76
2025-06-24T01:21:28.7170493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-1.54,261.26*7B
2025-06-24T01:21:29.7166758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.68,261.16*75
2025-06-24T01:21:30.7164698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.66,260.87*58
2025-06-24T01:21:31.7170127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.81,260.47*5B
2025-06-24T01:21:32.7164796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.21,260.20*7E
2025-06-24T01:21:33.7167432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.80,260.21*73
2025-06-24T01:21:34.7167384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.78,260.56*72
2025-06-24T01:21:35.7169618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.40,261.24*52
2025-06-24T01:21:36.7167389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.95,261.89*54
2025-06-24T01:21:37.7168398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,262.30*7A
2025-06-24T01:21:38.7166958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.32,262.39*53
2025-06-24T01:21:39.7162533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.30,261.96*5B
2025-06-24T01:21:40.7168292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.93,261.21*59
2025-06-24T01:21:41.7169140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.76,260.57*5E
2025-06-24T01:21:42.7164587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,260.17*58
2025-06-24T01:21:43.7168491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.00,260.04*76
2025-06-24T01:21:44.7164514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.68,260.18*56
2025-06-24T01:21:45.7167119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.70,260.49*5F
2025-06-24T01:21:46.7162253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,260.85*5D
2025-06-24T01:21:47.7169582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.04,261.24*52
2025-06-24T01:21:48.7165079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.76,261.53*57
2025-06-24T01:21:49.7169544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.83,261.64*5F
2025-06-24T01:21:50.7165073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,261.50*59
2025-06-24T01:21:51.7161763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,261.09*71
2025-06-24T01:21:52.7164715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,260.72*5E
2025-06-24T01:21:53.7164814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.03,260.47*57
2025-06-24T01:21:54.7166752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,260.04*56
2025-06-24T01:21:55.7168182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,259.35*5E
2025-06-24T01:21:56.7168795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.42,258.77*59
2025-06-24T01:21:57.7162741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.08,258.78*58
2025-06-24T01:21:58.7170657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.48,259.35*57
2025-06-24T01:21:59.7167211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,260.19*52
2025-06-24T01:22:00.7168474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,260.90*7D
2025-06-24T01:22:01.7170599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.50,261.19*71
2025-06-24T01:22:02.7165271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.25,261.01*78
2025-06-24T01:22:03.7164283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,260.57*7B
2025-06-24T01:22:04.7169866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.66,259.97*51
2025-06-24T01:22:05.7169087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.93,259.27*79
2025-06-24T01:22:06.7164853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.11,258.68*54
2025-06-24T01:22:07.7166955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.07,258.45*58
2025-06-24T01:22:08.7161822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.20,258.65*72
2025-06-24T01:22:09.7162534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.61,259.09*5E
2025-06-24T01:22:10.7170099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.49,259.65*51
2025-06-24T01:22:11.7161072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.02,260.16*72
2025-06-24T01:22:12.7167181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.27,260.42*7F
2025-06-24T01:22:13.7167320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.12,260.42*5E
2025-06-24T01:22:14.7163476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,4.32,260.12*52
2025-06-24T01:22:15.7167769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,5.50,259.55*5E
2025-06-24T01:22:16.7168813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,5.00,258.87*5B
2025-06-24T01:22:17.7170103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.84,258.36*7C
2025-06-24T01:22:18.7168178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.22,258.35*59
2025-06-24T01:22:19.7166045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-2.73,258.60*5B
2025-06-24T01:22:20.7165055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-3.54,258.88*53
2025-06-24T01:22:21.7165198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.67,259.18*50
2025-06-24T01:22:22.7167729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,259.55*7C
2025-06-24T01:22:23.7163763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.19,259.85*54
2025-06-24T01:22:24.7170216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.98,259.88*58
2025-06-24T01:22:25.7166170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,4.22,259.77*5C
2025-06-24T01:22:26.7162614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,4.54,259.67*5D
2025-06-24T01:22:27.7168903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.91,259.50*5B
2025-06-24T01:22:28.7163536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.44,259.21*73
2025-06-24T01:22:29.7165296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.29,258.97*74
2025-06-24T01:22:30.7164978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.92,258.94*50
2025-06-24T01:22:31.7169150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-3.25,259.05*5F
2025-06-24T01:22:32.7165644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-3.03,259.24*58
2025-06-24T01:22:33.7161806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.42,259.44*5D
2025-06-24T01:22:34.7166945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.66,259.68*7B
2025-06-24T01:22:35.7166907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.38,259.83*77
2025-06-24T01:22:36.7162280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.24,259.74*53
2025-06-24T01:22:37.7168553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.01,259.61*58
2025-06-24T01:22:38.7164883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.90,259.67*56
2025-06-24T01:22:39.7170809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.49,259.82*51
2025-06-24T01:22:40.7166514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.47,259.78*75
2025-06-24T01:22:41.7167483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,259.43*78
2025-06-24T01:22:42.7164185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,258.93*7F
2025-06-24T01:22:43.7161911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,258.68*7F
2025-06-24T01:22:44.7162468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.28,258.90*79
2025-06-24T01:22:45.7169669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.02,259.58*73
2025-06-24T01:22:46.7167107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.18,260.38*58
2025-06-24T01:22:47.7160922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.17,260.76*7D
2025-06-24T01:22:48.7166623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,260.63*57
2025-06-24T01:22:49.7161373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.99,260.38*59
2025-06-24T01:22:50.7166823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.28,260.15*58
2025-06-24T01:22:51.7167583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.86,259.69*50
2025-06-24T01:22:52.7163468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.07,258.95*57
2025-06-24T01:22:53.7165896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.21,258.31*5E
2025-06-24T01:22:54.7164005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,258.08*79
2025-06-24T01:22:55.7162254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.10,258.52*57
2025-06-24T01:22:56.7161787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.07,259.51*5B
2025-06-24T01:22:57.7163072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.17,260.47*5F
2025-06-24T01:22:58.7167774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.39,261.04*5C
2025-06-24T01:22:59.7161001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.76,261.16*5B
2025-06-24T01:23:00.7169367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.25,260.69*5E
2025-06-24T01:23:01.7160772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.67,259.90*7A
2025-06-24T01:23:02.7162119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.28,259.20*7C
2025-06-24T01:23:03.7163785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.23,258.78*5F
2025-06-24T01:23:04.7164819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.08,258.55*79
2025-06-24T01:23:05.7166925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,258.27*7F
2025-06-24T01:23:06.7161275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,258.20*77
2025-06-24T01:23:07.7161648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.65,258.44*5C
2025-06-24T01:23:08.7169741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.16,258.96*51
2025-06-24T01:23:09.7169870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.24,259.61*5C
2025-06-24T01:23:10.7165678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.99,260.21*76
2025-06-24T01:23:11.7164557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,260.47*7D
2025-06-24T01:23:12.7162605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,260.27*55
2025-06-24T01:23:13.7169913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,259.67*5F
2025-06-24T01:23:14.7171117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,258.89*5A
2025-06-24T01:23:15.7168110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.54,258.20*73
2025-06-24T01:23:16.7166753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.79,257.80*75
2025-06-24T01:23:17.7164045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.29,257.96*7D
2025-06-24T01:23:18.7170423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,258.63*70
2025-06-24T01:23:19.7171181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.98,259.43*7A
2025-06-24T01:23:20.7163203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.66,260.04*74
2025-06-24T01:23:21.7163035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.53,260.33*70
2025-06-24T01:23:22.7164665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.45,260.27*7C
2025-06-24T01:23:23.7168823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.29,259.81*5F
2025-06-24T01:23:24.7170225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.82,259.27*7C
2025-06-24T01:23:25.7162920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.27,259.02*76
2025-06-24T01:23:26.7170888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.60,259.04*79
2025-06-24T01:23:27.7163983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.06,259.08*7F
2025-06-24T01:23:28.7165374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.75,259.17*5A
2025-06-24T01:23:29.7168425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.86,259.34*57
2025-06-24T01:23:30.7161700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.71,259.44*7C
2025-06-24T01:23:31.7168632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.48,259.34*74
2025-06-24T01:23:32.7164652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.12,259.00*50
2025-06-24T01:23:33.7165407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.34,258.68*58
2025-06-24T01:23:34.7167071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.80,258.57*5E
2025-06-24T01:23:35.7167377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.59,258.63*56
2025-06-24T01:23:36.7169361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.90,258.80*72
2025-06-24T01:23:37.7160789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.87,259.03*74
2025-06-24T01:23:38.7167952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.00,259.01*7B
2025-06-24T01:23:39.7167581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,258.54*70
2025-06-24T01:23:40.7163646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.03,257.94*55
2025-06-24T01:23:41.7167145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,257.49*5A
2025-06-24T01:23:42.7161763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,257.29*7D
2025-06-24T01:23:43.7165711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.66,257.36*78
2025-06-24T01:23:44.7164145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.60,257.50*79
2025-06-24T01:23:45.7163918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,257.62*57
2025-06-24T01:23:46.7171206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,257.60*51
2025-06-24T01:23:47.7164588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,257.48*57
2025-06-24T01:23:48.7168799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.14,257.52*54
2025-06-24T01:23:49.7171111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.58,257.65*5C
2025-06-24T01:23:50.7167021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.42,257.71*55
2025-06-24T01:23:51.7162621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.61,257.73*55
2025-06-24T01:23:52.7166537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,257.59*53
2025-06-24T01:23:53.7163294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,257.13*72
2025-06-24T01:23:54.7169099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,256.57*75
2025-06-24T01:23:55.7161438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,256.20*76
2025-06-24T01:23:56.7166205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,256.19*5D
2025-06-24T01:23:57.7167806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,256.38*76
2025-06-24T01:23:58.7168265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.22,256.64*71
2025-06-24T01:23:59.7163533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.61,257.02*76
2025-06-24T01:24:00.7167744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.43,257.47*7A
2025-06-24T01:24:01.7165487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,257.81*58
2025-06-24T01:24:02.7164887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.04,257.78*5F
2025-06-24T01:24:03.7165012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.11,257.38*50
2025-06-24T01:24:04.7160846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.10,256.87*5E
2025-06-24T01:24:05.7161333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,256.47*58
2025-06-24T01:24:06.7167846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,256.20*5C
2025-06-24T01:24:07.7168720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,256.13*72
2025-06-24T01:24:08.7165240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,256.33*7A
2025-06-24T01:24:09.7166374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,256.58*53
2025-06-24T01:24:10.7164205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.90,256.81*78
2025-06-24T01:24:11.7170693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.61,256.97*74
2025-06-24T01:24:12.7167497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.05,256.98*7E
2025-06-24T01:24:13.7167198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.89,256.92*76
2025-06-24T01:24:14.7166267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.90,257.02*74
2025-06-24T01:24:15.7169199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.43,257.12*52
2025-06-24T01:24:16.7165002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,257.00*79
2025-06-24T01:24:17.7168886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.80,256.60*74
2025-06-24T01:24:18.7165148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.34,256.14*53
2025-06-24T01:24:19.7167885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.51,256.02*56
2025-06-24T01:24:20.7164133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.29,256.19*5B
2025-06-24T01:24:21.7160763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.61,256.36*56
2025-06-24T01:24:22.7167393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.42,256.33*57
2025-06-24T01:24:23.7171497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.61,256.16*7E
2025-06-24T01:24:24.7167193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.22,256.08*76
2025-06-24T01:24:25.7168690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-1.21,256.16*52
2025-06-24T01:24:26.7163845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.67,256.30*51
2025-06-24T01:24:27.7165081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,256.38*72
2025-06-24T01:24:28.7168561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.33,256.40*50
2025-06-24T01:24:29.7164851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.20,256.36*55
2025-06-24T01:24:30.7171392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,4.26,256.13*5B
2025-06-24T01:24:31.7162115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,4.11,255.64*55
2025-06-24T01:24:32.7168530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.73,255.18*53
2025-06-24T01:24:33.7169954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.44,255.27*7B
2025-06-24T01:24:34.7165484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.88,255.82*5A
2025-06-24T01:24:35.7167455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.97,256.34*5D
2025-06-24T01:24:36.7163271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.31,256.59*53
2025-06-24T01:24:37.7161847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,256.50*7A
2025-06-24T01:24:38.7169206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.13,256.27*55
2025-06-24T01:24:39.7167332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.57,256.25*5E
2025-06-24T01:24:40.7163069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.58,256.35*57
2025-06-24T01:24:41.7163989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.54,256.37*59
2025-06-24T01:24:42.7163569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.13,256.29*58
2025-06-24T01:24:43.7164807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,256.07*78
2025-06-24T01:24:44.7162692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.93,255.85*50
2025-06-24T01:24:45.7163108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.33,255.91*58
2025-06-24T01:24:46.7161083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.05,256.28*5C
2025-06-24T01:24:47.7163242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.07,256.73*55
2025-06-24T01:24:48.7170710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.16,256.89*51
2025-06-24T01:24:49.7166531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.11,256.72*51
2025-06-24T01:24:50.7164457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.29,256.44*5F
2025-06-24T01:24:51.7167073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.77,256.07*51
2025-06-24T01:24:52.7162066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,255.86*5C
2025-06-24T01:24:53.7165437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,256.07*7D
2025-06-24T01:24:54.7171090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,256.51*58
2025-06-24T01:24:55.7163398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,256.74*53
2025-06-24T01:24:56.7163670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,256.63*7A
2025-06-24T01:24:57.7187531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.51,256.16*7F
2025-06-24T01:24:58.7168992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.80,255.52*77
2025-06-24T01:24:59.7167450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.47,255.09*79
2025-06-24T01:25:00.7164692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,255.16*79
2025-06-24T01:25:01.7167390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,255.77*50
2025-06-24T01:25:02.7164001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,256.59*5B
2025-06-24T01:25:03.7165726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,257.28*7F
2025-06-24T01:25:04.7161411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.25,257.67*50
2025-06-24T01:25:05.7164816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.87,257.54*58
2025-06-24T01:25:06.7163955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.26,256.83*53
2025-06-24T01:25:07.7171736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.68,255.75*5C
2025-06-24T01:25:08.7166201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.93,254.56*5F
2025-06-24T01:25:09.7171683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.25,253.75*7E
2025-06-24T01:25:10.7167671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.81,253.66*5B
2025-06-24T01:25:11.7165263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-2.42,254.34*55
2025-06-24T01:25:12.7167855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-2.75,255.46*50
2025-06-24T01:25:13.7165363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.40,256.56*56
2025-06-24T01:25:14.7163942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.01,257.52*51
2025-06-24T01:25:15.7169376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.24,258.25*5E
2025-06-24T01:25:16.7171222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,4.53,258.39*51
2025-06-24T01:25:17.7170186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,4.61,257.88*52
2025-06-24T01:25:18.7163240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.52,256.93*5A
2025-06-24T01:25:19.7167112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.55,255.90*5E
2025-06-24T01:25:20.7166645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,255.01*7A
2025-06-24T01:25:21.7166823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.22,254.29*5E
2025-06-24T01:25:22.7165384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.59,253.88*5A
2025-06-24T01:25:23.7164205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.02,254.27*5E
2025-06-24T01:25:24.7167141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-1.05,255.56*53
2025-06-24T01:25:25.7161828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.07,257.32*7E
2025-06-24T01:25:26.7163738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.21,258.87*7E
2025-06-24T01:25:27.7168623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.14,259.74*56
2025-06-24T01:25:28.7168026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.59,259.75*58
2025-06-24T01:25:29.7165665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,2.68,258.90*59
2025-06-24T01:25:30.7167154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,2.43,257.57*5A
2025-06-24T01:25:31.7162961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.82,256.30*56
2025-06-24T01:25:32.7164288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.10,255.41*56
2025-06-24T01:25:33.7169568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.41,254.99*79
2025-06-24T01:25:34.7163260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.20,255.00*51
2025-06-24T01:25:35.7162734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-0.96,255.51*5C
2025-06-24T01:25:36.7161646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-1.86,256.51*5F
2025-06-24T01:25:37.7162119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-2.16,257.64*55
2025-06-24T01:25:38.7166521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.40,258.62*7D
2025-06-24T01:25:39.7162295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.28,259.20*57
2025-06-24T01:25:40.7162557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.58,259.10*5F
2025-06-24T01:25:41.7167535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,4.48,258.33*52
2025-06-24T01:25:42.7170421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.89,257.21*56
2025-06-24T01:25:43.7166709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.33,256.33*7A
2025-06-24T01:25:44.7168303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,255.75*7E
2025-06-24T01:25:45.7170723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.53,255.57*7E
2025-06-24T01:25:46.7169304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.79,255.96*7C
2025-06-24T01:25:47.7164412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.86,256.73*76
2025-06-24T01:25:48.7166683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.74,257.47*5C
2025-06-24T01:25:49.7170689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,257.91*7A
2025-06-24T01:25:50.7161837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.62,257.80*59
2025-06-24T01:25:51.7165993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.34,257.18*58
2025-06-24T01:25:52.7166212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.57,256.57*59
2025-06-24T01:25:53.7161883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.31,256.38*76
2025-06-24T01:25:54.7167223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.36,256.34*78
2025-06-24T01:25:55.7164086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.60,256.29*56
2025-06-24T01:25:56.7167867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.14,256.49*57
2025-06-24T01:25:57.7167107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.72,257.00*73
2025-06-24T01:25:58.7169745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.80,257.27*7E
2025-06-24T01:25:59.7165521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,0.54,256.89*57
2025-06-24T01:26:00.7167772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,3.45,255.86*54
2025-06-24T01:26:01.7163818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,5.63,254.67*5E
2025-06-24T01:26:02.7162893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,6.06,253.97*5A
2025-06-24T01:26:03.7170061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,4.69,254.03*74
2025-06-24T01:26:04.7161970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.33,2.10,254.75*79
2025-06-24T01:26:05.7167249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.46,-0.67,255.80*5F
2025-06-24T01:26:06.7167372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,-2.56,256.85*55
2025-06-24T01:26:07.7169302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.96,257.64*5A
2025-06-24T01:26:08.7171343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.96,257.98*71
2025-06-24T01:26:09.7163507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.20,257.89*7B
2025-06-24T01:26:10.7165561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.45,257.68*5F
2025-06-24T01:26:11.7167142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,2.45,257.42*58
2025-06-24T01:26:12.7169221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,2.77,257.03*57
2025-06-24T01:26:13.7164743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.63,256.49*51
2025-06-24T01:26:14.7166115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.33,255.81*58
2025-06-24T01:26:15.7168738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.89,255.30*7B
2025-06-24T01:26:16.7165012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.22,255.22*7C
2025-06-24T01:26:17.7164936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,0.37,255.63*7C
2025-06-24T01:26:18.7166875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.36,-0.67,256.62*57
2025-06-24T01:26:19.7164428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,-1.57,257.78*5A
2025-06-24T01:26:20.7169749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-1.80,258.60*56
2025-06-24T01:26:21.7162821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.19,258.90*5B
2025-06-24T01:26:22.7166363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.08,258.73*59
2025-06-24T01:26:23.7165792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,1.51,258.33*55
2025-06-24T01:26:24.7171366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.22,2.58,257.80*50
2025-06-24T01:26:25.7167570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.43,3.02,256.97*5E
2025-06-24T01:26:26.7169065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,2.77,255.99*52
2025-06-24T01:26:27.7165343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.98,255.40*53
2025-06-24T01:26:28.7164851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.87,255.65*75
2025-06-24T01:26:29.7161911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,-0.22,256.65*51
2025-06-24T01:26:30.7163808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.01,-1.07,257.91*58
2025-06-24T01:26:31.7171320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.91,-1.41,258.86*5B
2025-06-24T01:26:32.7161514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-1.04,259.18*5F
2025-06-24T01:26:33.7167815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.05,258.99*54
2025-06-24T01:26:34.7161901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.23,258.52*5B
2025-06-24T01:26:35.7161103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.10,258.06*5C
2025-06-24T01:26:36.7163376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.24,257.63*51
2025-06-24T01:26:37.7168685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.86,257.24*5D
2025-06-24T01:26:38.7166114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.21,256.85*5F
2025-06-24T01:26:39.7162349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.34,256.55*5D
2025-06-24T01:26:40.7163130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.62,256.41*7C
2025-06-24T01:26:41.7169334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.22,256.40*76
2025-06-24T01:26:42.7164497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.01,256.50*54
2025-06-24T01:26:43.7161344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.05,256.60*5B
2025-06-24T01:26:44.7163037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,1.17,256.74*7D
2025-06-24T01:26:45.7167685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,2.25,256.84*7F
2025-06-24T01:26:46.7162863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.77,256.85*77
2025-06-24T01:26:47.7170513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.29,256.90*7D
2025-06-24T01:26:48.7161212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,257.02*5A
2025-06-24T01:26:49.7167365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.22,257.10*70
2025-06-24T01:26:50.7164710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-2.11,256.87*74
2025-06-24T01:26:51.7264759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,-1.40,256.33*7C
2025-06-24T01:26:52.7170894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.42,255.72*57
2025-06-24T01:26:53.7166742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.34,255.24*50
2025-06-24T01:26:54.7168646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.45,255.13*53
2025-06-24T01:26:55.7164946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.43,255.38*70
2025-06-24T01:26:56.7167365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.33,255.79*71
2025-06-24T01:26:57.7163707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.49,256.24*70
2025-06-24T01:26:58.7162713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-1.19,256.47*53
2025-06-24T01:26:59.7168615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-2.03,256.33*55
2025-06-24T01:27:00.7168344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.88,256.15*53
2025-06-24T01:27:01.7165792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,256.10*73
2025-06-24T01:27:02.7165915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.73,255.92*52
2025-06-24T01:27:03.7168989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.33,255.45*55
2025-06-24T01:27:04.7162436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.37,255.04*5A
2025-06-24T01:27:05.7169905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.49,255.00*5A
2025-06-24T01:27:06.7163476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.77,255.19*5D
2025-06-24T01:27:07.7166567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.40,255.32*53
2025-06-24T01:27:08.7168624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,255.27*53
2025-06-24T01:27:09.7179113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.30,255.07*55
2025-06-24T01:27:10.7166458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.34,254.79*59
2025-06-24T01:27:11.7161644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.25,254.52*53
2025-06-24T01:27:12.7167073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.40,254.38*76
2025-06-24T01:27:13.7161902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.62,254.43*7F
2025-06-24T01:27:14.7169042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.71,254.61*7C
2025-06-24T01:27:15.7170715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.69,254.85*70
2025-06-24T01:27:16.7164615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,255.04*56
2025-06-24T01:27:17.7260940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.96,255.16*75
2025-06-24T01:27:18.7267534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.29,255.12*76
2025-06-24T01:27:19.7261795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.69,255.01*74
2025-06-24T01:27:20.7166849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.48,254.91*5E
2025-06-24T01:27:21.7169270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.66,254.74*53
2025-06-24T01:27:22.7162871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.41,254.46*78
2025-06-24T01:27:23.7161423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.35,254.29*73
2025-06-24T01:27:24.7162331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.53,254.29*7E
2025-06-24T01:27:25.7168276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.53,254.26*79
2025-06-24T01:27:26.7160216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,254.06*5F
2025-06-24T01:27:27.7166173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,253.82*73
2025-06-24T01:27:28.7167137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,253.89*52
2025-06-24T01:27:29.7166519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,254.37*52
2025-06-24T01:27:30.7265189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,255.17*51
2025-06-24T01:27:31.7264934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,255.97*5A
2025-06-24T01:27:32.7166058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,256.42*54
2025-06-24T01:27:33.7261987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.34,256.22*50
2025-06-24T01:27:34.7266693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.13,255.35*5D
2025-06-24T01:27:35.7164281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.86,254.04*5F
2025-06-24T01:27:36.7162494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.93,252.89*56
2025-06-24T01:27:37.7165050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.24,252.53*76
2025-06-24T01:27:38.7169819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.21,252.97*72
2025-06-24T01:27:39.7164412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.43,253.76*5F
2025-06-24T01:27:40.7165650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.24,254.60*59
2025-06-24T01:27:41.7269893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.59,255.28*78
2025-06-24T01:27:42.7168597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.66,255.50*51
2025-06-24T01:27:43.7264031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.19,255.35*55
2025-06-24T01:27:44.7262208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.85,255.09*51
2025-06-24T01:27:45.7263419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.76,254.98*5E
2025-06-24T01:27:46.7266358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.43,254.99*72
2025-06-24T01:27:47.7262664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.94,254.86*7D
2025-06-24T01:27:48.7264193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,254.32*78
2025-06-24T01:27:49.7170889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,253.76*74
2025-06-24T01:27:50.7161735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.09,253.74*79
2025-06-24T01:27:51.7167556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.92,254.36*74
2025-06-24T01:27:52.7167507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.61,255.10*7B
2025-06-24T01:27:53.7262541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,255.54*5E
2025-06-24T01:27:54.7264420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,255.73*56
2025-06-24T01:27:55.7260794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,255.69*56
2025-06-24T01:27:56.7261940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,255.44*54
2025-06-24T01:27:57.7268193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.69,254.97*51
2025-06-24T01:27:58.7269582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.91,254.33*5D
2025-06-24T01:27:59.7166608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.35,253.93*55
2025-06-24T01:28:00.7167728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.66,253.94*73
2025-06-24T01:28:01.7163525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.60,254.19*71
2025-06-24T01:28:02.7260550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.87,254.72*73
2025-06-24T01:28:03.7167948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.33,255.38*5A
2025-06-24T01:28:04.7268967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.22,255.92*70
2025-06-24T01:28:05.7268836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.23,256.21*7E
2025-06-24T01:28:06.7261820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.43,256.25*7A
2025-06-24T01:28:07.7263220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.70,256.00*58
2025-06-24T01:28:08.7261426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.84,255.43*56
2025-06-24T01:28:09.7267680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.74,254.60*52
2025-06-24T01:28:10.7268735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.13,253.77*51
2025-06-24T01:28:11.7264910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.62,253.30*7E
2025-06-24T01:28:12.7165900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.25,253.51*70
2025-06-24T01:28:13.7170985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.42,254.35*51
2025-06-24T01:28:14.7263267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.60,255.49*56
2025-06-24T01:28:15.7269741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.71,256.62*58
2025-06-24T01:28:16.7268215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,257.23*7B
2025-06-24T01:28:17.7263870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.47,257.03*57
2025-06-24T01:28:18.7267022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,3.35,256.16*56
2025-06-24T01:28:19.7262658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,4.20,255.01*58
2025-06-24T01:28:20.7264006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.70,253.96*5C
2025-06-24T01:28:21.7168953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.04,253.36*7C
2025-06-24T01:28:22.7270341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.09,253.36*55
2025-06-24T01:28:23.7266243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.59,253.69*5B
2025-06-24T01:28:24.7268106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.84,254.18*55
2025-06-24T01:28:25.7263678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.08,254.65*58
2025-06-24T01:28:26.7264823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.19,255.04*72
2025-06-24T01:28:27.7270417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.42,255.35*73
2025-06-24T01:28:28.7261224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.14,255.51*51
2025-06-24T01:28:29.7269268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.25,255.40*54
2025-06-24T01:28:30.7262891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.94,255.03*5D
2025-06-24T01:28:31.7269285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.46,254.59*5A
2025-06-24T01:28:32.7269420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.19,254.16*57
2025-06-24T01:28:33.7268327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,253.73*52
2025-06-24T01:28:34.7169844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.13,253.38*7D
2025-06-24T01:28:35.7264529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.66,253.37*7C
2025-06-24T01:28:36.7264045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,253.56*55
2025-06-24T01:28:37.7270166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.03,253.76*58
2025-06-24T01:28:38.7266102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.46,254.03*50
2025-06-24T01:28:39.7270127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.03,254.41*57
2025-06-24T01:28:40.7270763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,254.74*79
2025-06-24T01:28:41.7264776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.88,254.99*56
2025-06-24T01:28:42.7262159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.00,255.21*53
2025-06-24T01:28:43.7267450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.32,255.13*50
2025-06-24T01:28:44.7267520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.84,254.64*5C
2025-06-24T01:28:45.7260842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.65,254.06*5D
2025-06-24T01:28:46.7264463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,253.49*53
2025-06-24T01:28:47.7268957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,252.91*7C
2025-06-24T01:28:48.7267010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.54,252.64*78
2025-06-24T01:28:49.7264985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.63,252.93*74
2025-06-24T01:28:50.7263492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.22,253.69*5A
2025-06-24T01:28:51.7269026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,254.63*52
2025-06-24T01:28:52.7270193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.90,255.32*75
2025-06-24T01:28:53.7266146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.98,255.51*53
2025-06-24T01:28:54.7268483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.23,255.45*7B
2025-06-24T01:28:55.7263881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.65,255.38*76
2025-06-24T01:28:56.7264747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.81,255.30*7B
2025-06-24T01:28:57.7261181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,255.10*7D
2025-06-24T01:28:58.7267553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,254.87*53
2025-06-24T01:28:59.7269363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.49,254.72*56
2025-06-24T01:29:00.7268697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.66,254.50*56
2025-06-24T01:29:01.7268779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.70,254.14*50
2025-06-24T01:29:02.7270513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.66,253.83*5F
2025-06-24T01:29:03.7262853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,253.69*58
2025-06-24T01:29:04.7264734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.12,253.86*5B
2025-06-24T01:29:05.7261012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.01,254.51*54
2025-06-24T01:29:06.7260360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.47,255.38*55
2025-06-24T01:29:07.7267704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.65,255.95*50
2025-06-24T01:29:08.7262146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.43,256.02*7D
2025-06-24T01:29:09.7270076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.73,255.62*7B
2025-06-24T01:29:10.7269435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.71,254.94*59
2025-06-24T01:29:11.7263943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.67,254.23*5E
2025-06-24T01:29:12.7267850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.07,253.76*54
2025-06-24T01:29:13.7270519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-1.73,253.53*7E
2025-06-24T01:29:14.7267187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-3.48,253.45*72
2025-06-24T01:29:15.7264931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.55,253.54*76
2025-06-24T01:29:16.7270573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.22,253.86*5E
2025-06-24T01:29:17.7266038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.19,254.39*54
2025-06-24T01:29:18.7265849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.27,1.71,255.04*7F
2025-06-24T01:29:19.7263179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,2.60,255.64*7F
2025-06-24T01:29:20.7263405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.24,256.12*7D
2025-06-24T01:29:21.7261983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,256.47*57
2025-06-24T01:29:22.7267785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.14,256.51*72
2025-06-24T01:29:23.7265076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.70,256.03*79
2025-06-24T01:29:24.7264080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.55,255.28*7B
2025-06-24T01:29:25.7266903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.04,254.70*75
2025-06-24T01:29:26.7265837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,254.26*5D
2025-06-24T01:29:27.7267767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.80,253.93*74
2025-06-24T01:29:28.7262175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.13,253.95*7B
2025-06-24T01:29:29.7269270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.55,254.39*76
2025-06-24T01:29:30.7269537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.38,255.03*71
2025-06-24T01:29:31.7264231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.76,255.64*52
2025-06-24T01:29:32.7264242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.41,256.09*58
2025-06-24T01:29:33.7265143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.28,256.38*78
2025-06-24T01:29:34.7266870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.58,256.42*77
2025-06-24T01:29:35.7265623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.57,255.92*52
2025-06-24T01:29:36.7267902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.80,255.12*5A
2025-06-24T01:29:37.7268437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.68,254.44*58
2025-06-24T01:29:38.7267527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.98,254.14*55
2025-06-24T01:29:39.7261709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.51,254.29*75
2025-06-24T01:29:40.7264797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.52,254.67*73
2025-06-24T01:29:41.7269526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.48,255.09*7D
2025-06-24T01:29:42.7260259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.16,255.47*54
2025-06-24T01:29:43.7268726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,255.58*55
2025-06-24T01:29:44.7267184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,255.27*71
2025-06-24T01:29:45.7264885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,254.94*74
2025-06-24T01:29:46.7270177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,254.88*78
2025-06-24T01:29:47.7265405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.09,255.04*76
2025-06-24T01:29:48.7268153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,255.35*72
2025-06-24T01:29:49.7263157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,255.66*52
2025-06-24T01:29:50.7269554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.91,255.66*50
2025-06-24T01:29:51.7263300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.77,255.18*5A
2025-06-24T01:29:52.7263538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.90,254.38*5F
2025-06-24T01:29:53.7269301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.62,253.43*51
2025-06-24T01:29:54.7262221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.77,252.74*79
2025-06-24T01:29:55.7268317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.13,252.71*55
2025-06-24T01:29:56.7268573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-2.76,253.21*52
2025-06-24T01:29:57.7264618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-3.97,254.08*57
2025-06-24T01:29:58.7262240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.23,255.09*74
2025-06-24T01:29:59.7268301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.03,255.86*74
2025-06-24T01:30:00.7260705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.72,256.12*53
2025-06-24T01:30:01.7267113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,4.24,255.74*55
2025-06-24T01:30:02.7270187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,5.75,254.83*5A
2025-06-24T01:30:03.7269523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,5.48,253.92*56
2025-06-24T01:30:04.7265108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.39,253.39*50
2025-06-24T01:30:05.7263202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.43,253.26*70
2025-06-24T01:30:06.7265030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-2.00,253.35*50
2025-06-24T01:30:07.7268920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-2.96,253.70*57
2025-06-24T01:30:08.7269533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.28,254.48*59
2025-06-24T01:30:09.7268003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,255.42*55
2025-06-24T01:30:10.7268282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.47,256.24*57
2025-06-24T01:30:11.7262914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.52,256.96*5F
2025-06-24T01:30:12.7263762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.34,257.52*5E
2025-06-24T01:30:13.7270169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.30,257.58*5C
2025-06-24T01:30:14.7265718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.15,256.99*55
2025-06-24T01:30:15.7267100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.69,256.13*74
2025-06-24T01:30:16.7268696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.93,255.38*72
2025-06-24T01:30:17.7265184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,254.97*54
2025-06-24T01:30:18.7268437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.63,255.08*7C
2025-06-24T01:30:19.7265041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.54,255.66*7B
2025-06-24T01:30:20.7266258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.69,256.39*7D
2025-06-24T01:30:21.7262283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.80,257.20*7C
2025-06-24T01:30:22.7264747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.57,257.89*54
2025-06-24T01:30:23.7265226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.66,258.28*7F
2025-06-24T01:30:24.7266046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.73,258.40*71
2025-06-24T01:30:25.7263039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.55,258.30*77
2025-06-24T01:30:26.7264123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.35,257.84*5F
2025-06-24T01:30:27.7266218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.06,257.10*58
2025-06-24T01:30:28.7268164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.77,256.38*5E
2025-06-24T01:30:29.7265376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.21,255.91*73
2025-06-24T01:30:30.7261901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.64,255.82*71
2025-06-24T01:30:31.7267047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.43,256.24*56
2025-06-24T01:30:32.7262359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-2.01,257.06*52
2025-06-24T01:30:33.7269182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.23,257.90*5A
2025-06-24T01:30:34.7267160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.19,258.46*78
2025-06-24T01:30:35.7266508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,258.68*5D
2025-06-24T01:30:36.7271510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.96,258.62*51
2025-06-24T01:30:37.7265730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.70,258.57*57
2025-06-24T01:30:38.7269026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.43,258.45*5E
2025-06-24T01:30:39.7269291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.54,258.14*58
2025-06-24T01:30:40.7270060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.47,257.80*52
2025-06-24T01:30:41.7267034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,257.57*7F
2025-06-24T01:30:42.7268806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.00,257.53*5D
2025-06-24T01:30:43.7264719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-1.19,257.76*5A
2025-06-24T01:30:44.7264895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,-0.93,258.06*5C
2025-06-24T01:30:45.7262607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.41,258.38*52
2025-06-24T01:30:46.7265380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,258.75*5B
2025-06-24T01:30:47.7269987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.55,259.05*58
2025-06-24T01:30:48.7261756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.99,259.15*58
2025-06-24T01:30:49.7269441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.58,259.08*5B
2025-06-24T01:30:50.7261096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.14,258.99*56
2025-06-24T01:30:51.7267473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.32,259.01*5E
2025-06-24T01:30:52.7270254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.01,258.97*5A
2025-06-24T01:30:53.7270160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.28,258.78*73
2025-06-24T01:30:54.7268035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.42,258.42*70
2025-06-24T01:30:55.7268966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.29,258.06*5B
2025-06-24T01:30:56.7267214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.80,257.92*52
2025-06-24T01:30:57.7262345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.14,257.97*5E
2025-06-24T01:30:58.7262178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.35,258.28*55
2025-06-24T01:30:59.7267738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.23,258.84*73
2025-06-24T01:31:00.7270436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.31,259.37*7E
2025-06-24T01:31:01.7270749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,1.27,259.59*5B
2025-06-24T01:31:02.7267726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.83,259.57*59
2025-06-24T01:31:03.7266241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.81,259.28*54
2025-06-24T01:31:04.7270451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.71,258.84*56
2025-06-24T01:31:05.7265548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.57,258.35*71
2025-06-24T01:31:06.7266540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.78,257.89*75
2025-06-24T01:31:07.7266681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-1.23,257.78*5F
2025-06-24T01:31:08.7264621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-2.58,258.05*55
2025-06-24T01:31:09.7263673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.52,258.50*5D
2025-06-24T01:31:10.7263112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.14,258.93*7B
2025-06-24T01:31:11.7265867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.71,259.30*55
2025-06-24T01:31:12.7267550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.26,259.57*58
2025-06-24T01:31:13.7262362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.27,259.50*59
2025-06-24T01:31:14.7265983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.54,258.99*54
2025-06-24T01:31:15.7262922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.87,258.32*51
2025-06-24T01:31:16.7261065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.37,258.02*76
2025-06-24T01:31:17.7266453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.37,258.31*59
2025-06-24T01:31:18.7267992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.61,258.90*51
2025-06-24T01:31:19.7269028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.82,259.40*52
2025-06-24T01:31:20.7261287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.95,259.52*53
2025-06-24T01:31:21.7263221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,259.31*5C
2025-06-24T01:31:22.7264380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.22,258.83*55
2025-06-24T01:31:23.7262720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.23,258.31*58
2025-06-24T01:31:24.7261811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.01,258.06*5B
2025-06-24T01:31:25.7264338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.62,258.31*71
2025-06-24T01:31:26.7268367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,258.91*50
2025-06-24T01:31:27.7269704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.52,259.44*75
2025-06-24T01:31:28.7262777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.61,259.74*73
2025-06-24T01:31:29.7268201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.80,259.70*79
2025-06-24T01:31:30.7264994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.54,259.25*54
2025-06-24T01:31:31.7263059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.89,258.47*5B
2025-06-24T01:31:32.7271230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.64,257.78*5E
2025-06-24T01:31:33.7265508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.55,257.60*7E
2025-06-24T01:31:34.7267716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.74,257.97*71
2025-06-24T01:31:35.7260950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.50,258.57*74
2025-06-24T01:31:36.7268312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.69,259.05*5F
2025-06-24T01:31:37.7263027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.34,259.37*5E
2025-06-24T01:31:38.7268452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.13,259.54*7E
2025-06-24T01:31:39.7265615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.01,259.59*5D
2025-06-24T01:31:40.7267934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.66,259.42*5C
2025-06-24T01:31:41.7263792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.95,259.03*56
2025-06-24T01:31:42.7265234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.09,258.77*5F
2025-06-24T01:31:43.7262098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.05,258.75*70
2025-06-24T01:31:44.7263471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.46,258.84*75
2025-06-24T01:31:45.7269074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.07,258.92*51
2025-06-24T01:31:46.7262797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.04,258.95*5F
2025-06-24T01:31:47.7265209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.11,259.03*74
2025-06-24T01:31:48.7270400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.11,259.19*70
2025-06-24T01:31:49.7269257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.70,259.21*52
2025-06-24T01:31:50.7263310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.64,258.96*52
2025-06-24T01:31:51.7264208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.83,258.66*7D
2025-06-24T01:31:52.7266936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.62,258.48*79
2025-06-24T01:31:53.7265106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.20,258.50*71
2025-06-24T01:31:54.7268608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,258.53*5F
2025-06-24T01:31:55.7263189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.72,258.41*79
2025-06-24T01:31:56.7261183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.21,258.30*74
2025-06-24T01:31:57.7266110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.16,258.25*74
2025-06-24T01:31:58.7266681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.70,258.17*74
2025-06-24T01:31:59.7261778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,258.10*77
2025-06-24T01:32:00.7264256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.61,258.12*79
2025-06-24T01:32:01.7269027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.40,258.13*76
2025-06-24T01:32:02.7260336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.24,258.18*75
2025-06-24T01:32:03.7268263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.73,258.21*7F
2025-06-24T01:32:04.7264368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.55,258.18*70
2025-06-24T01:32:05.7269411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.52,258.19*79
2025-06-24T01:32:06.7260871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,258.25*72
2025-06-24T01:32:07.7262221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.21,258.35*74
2025-06-24T01:32:08.7269499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.39,258.46*75
2025-06-24T01:32:09.7260856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.59,258.40*7A
2025-06-24T01:32:10.7264520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.74,258.09*57
2025-06-24T01:32:11.7270257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.88,257.79*5B
2025-06-24T01:32:12.7262713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.20,257.69*52
2025-06-24T01:32:13.7267489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.66,257.78*74
2025-06-24T01:32:14.7268624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.60,257.99*74
2025-06-24T01:32:15.7263919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.26,258.11*59
2025-06-24T01:32:16.7266952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.31,258.17*5C
2025-06-24T01:32:17.7261694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,258.19*75
2025-06-24T01:32:18.7269167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,258.33*58
2025-06-24T01:32:19.7262296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.70,258.47*5D
2025-06-24T01:32:20.7262752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,258.65*53
2025-06-24T01:32:21.7265577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,258.83*54
2025-06-24T01:32:22.7262272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.26,258.93*7E
2025-06-24T01:32:23.7262294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.50,258.96*72
2025-06-24T01:32:24.7262223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.30,258.88*7F
2025-06-24T01:32:25.7267091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.91,258.50*5B
2025-06-24T01:32:26.7263784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.02,257.83*5F
2025-06-24T01:32:27.7268012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,4.81,257.20*7F
2025-06-24T01:32:28.7263975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,3.56,256.97*76
2025-06-24T01:32:29.7262928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,0.50,257.44*7D
2025-06-24T01:32:30.7264215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-2.93,258.38*53
2025-06-24T01:32:31.7260522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-4.68,259.21*5B
2025-06-24T01:32:32.7264363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.74,259.76*74
2025-06-24T01:32:33.7260643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.56,259.94*7F
2025-06-24T01:32:34.7264296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.83,3.34,259.70*50
2025-06-24T01:32:35.7262101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,6.24,259.14*5E
2025-06-24T01:32:36.7265528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,7.05,258.53*56
2025-06-24T01:32:37.7261801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,5.49,258.11*7F
2025-06-24T01:32:38.7264967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.22,257.84*76
2025-06-24T01:32:39.7261174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.49,257.68*56
2025-06-24T01:32:40.7262950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-4.33,257.76*5C
2025-06-24T01:32:41.7269441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-5.32,258.13*5B
2025-06-24T01:32:42.7264127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-4.10,258.71*59
2025-06-24T01:32:43.7269213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.25,259.30*59
2025-06-24T01:32:44.7267918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.07,259.69*7E
2025-06-24T01:32:45.7262117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,4.56,259.72*75
2025-06-24T01:32:46.7265868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,5.26,259.53*54
2025-06-24T01:32:47.7260243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.96,259.35*59
2025-06-24T01:32:48.7264440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.42,259.12*58
2025-06-24T01:32:49.7263560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.14,258.71*76
2025-06-24T01:32:50.7262000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.75,258.34*79
2025-06-24T01:32:51.7266616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.00,258.23*74
2025-06-24T01:32:52.7263015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.95,258.27*7C
2025-06-24T01:32:53.7265733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,258.31*7F
2025-06-24T01:32:54.7266383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.60,258.48*7A
2025-06-24T01:32:55.7265317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.57,258.93*74
2025-06-24T01:32:56.7267061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.73,259.44*74
2025-06-24T01:32:57.7267461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.26,259.66*70
2025-06-24T01:32:58.7262730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.47,259.37*5D
2025-06-24T01:32:59.7265323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,258.84*73
2025-06-24T01:33:00.7267470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.77,258.79*55
2025-06-24T01:33:01.7263354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.68,259.29*5E
2025-06-24T01:33:02.7271032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.58,259.70*7A
2025-06-24T01:33:03.7261500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.26,259.52*7E
2025-06-24T01:33:04.7262606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,1.59,258.81*5D
2025-06-24T01:33:05.7265309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.04,258.10*5F
2025-06-24T01:33:06.7268299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.39,257.78*53
2025-06-24T01:33:07.7264118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.53,257.82*7F
2025-06-24T01:33:08.7268370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.96,258.15*73
2025-06-24T01:33:09.7265332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.29,258.55*54
2025-06-24T01:33:10.7266240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.66,258.74*5E
2025-06-24T01:33:11.7262431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,258.65*5B
2025-06-24T01:33:12.7268729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,258.43*5E
2025-06-24T01:33:13.7263993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,258.31*53
2025-06-24T01:33:14.7266346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,258.40*51
2025-06-24T01:33:15.7267524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,258.51*55
2025-06-24T01:33:16.7264636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,258.61*53
2025-06-24T01:33:17.7262903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.44,258.63*5D
2025-06-24T01:33:18.7267615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.87,258.50*56
2025-06-24T01:33:19.7270258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.10,258.19*56
2025-06-24T01:33:20.7261195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.68,257.78*50
2025-06-24T01:33:21.7267862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,257.29*56
2025-06-24T01:33:22.7266338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,257.00*54
2025-06-24T01:33:23.7262423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.63,257.09*5D
2025-06-24T01:33:24.7261267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.10,257.51*53
2025-06-24T01:33:25.7268313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.11,258.19*50
2025-06-24T01:33:26.7270586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.73,259.10*5E
2025-06-24T01:33:27.7269250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,260.01*59
2025-06-24T01:33:28.7263235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.03,260.58*52
2025-06-24T01:33:29.7270008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.14,260.39*50
2025-06-24T01:33:30.7267327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.01,259.36*51
2025-06-24T01:33:31.7264353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.21,257.91*54
2025-06-24T01:33:32.7264115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.64,256.46*57
2025-06-24T01:33:33.7271324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.34,255.58*5B
2025-06-24T01:33:34.7260409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.26,255.65*51
2025-06-24T01:33:35.7270387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.39,256.57*52
2025-06-24T01:33:36.7265588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.57,257.97*5F
2025-06-24T01:33:37.7269668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.75,259.42*58
2025-06-24T01:33:38.7262191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,260.38*55
2025-06-24T01:33:39.7267726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.43,260.46*54
2025-06-24T01:33:40.7269624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.24,259.70*50
2025-06-24T01:33:41.7266944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.69,258.63*53
2025-06-24T01:33:42.7265309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,257.79*58
2025-06-24T01:33:43.7263092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,257.52*7F
2025-06-24T01:33:44.7269791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.28,257.88*5B
2025-06-24T01:33:45.7265381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.05,258.54*5F
2025-06-24T01:33:46.7260738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,259.26*5D
2025-06-24T01:33:47.7267989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.32,259.91*55
2025-06-24T01:33:48.7269123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.84,260.10*59
2025-06-24T01:33:49.7264432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.40,259.67*5C
2025-06-24T01:33:50.7265183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.65,259.00*58
2025-06-24T01:33:51.7264507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.02,258.32*70
2025-06-24T01:33:52.7262090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,257.92*5B
2025-06-24T01:33:53.7264490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.38,257.99*72
2025-06-24T01:33:54.7264046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.11,258.40*72
2025-06-24T01:33:55.7269733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.14,259.02*72
2025-06-24T01:33:56.7267714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.81,259.64*5A
2025-06-24T01:33:57.7261987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.48,259.94*53
2025-06-24T01:33:58.7263479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.95,259.66*57
2025-06-24T01:33:59.7271647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.11,258.96*7D
2025-06-24T01:34:00.7265855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.83,258.23*76
2025-06-24T01:34:01.7261875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.18,257.69*70
2025-06-24T01:34:02.7264036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.57,257.45*71
2025-06-24T01:34:03.7262549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,257.63*51
2025-06-24T01:34:04.7269871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,258.02*5B
2025-06-24T01:34:05.7267218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,258.25*5C
2025-06-24T01:34:06.7269346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.39,258.29*57
2025-06-24T01:34:07.7264008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.32,258.27*59
2025-06-24T01:34:08.7266285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.30,258.36*58
2025-06-24T01:34:09.7263671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.36,258.63*50
2025-06-24T01:34:10.7265114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,258.91*51
2025-06-24T01:34:11.7261305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.05,259.08*7B
2025-06-24T01:34:12.7268737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.49,259.12*79
2025-06-24T01:34:13.7263605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.48,258.89*73
2025-06-24T01:34:14.7269377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.01,258.34*7F
2025-06-24T01:34:15.7266070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.41,257.58*75
2025-06-24T01:34:16.7264890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,256.87*5B
2025-06-24T01:34:17.7271021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.30,256.50*5F
2025-06-24T01:34:18.7262437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.75,256.68*5F
2025-06-24T01:34:19.7264653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.10,257.43*57
2025-06-24T01:34:20.7265729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.09,258.64*5C
2025-06-24T01:34:21.7271665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,259.78*5F
2025-06-24T01:34:22.7269573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,260.38*74
2025-06-24T01:34:23.7268648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.33,260.32*54
2025-06-24T01:34:24.7264750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.68,259.61*57
2025-06-24T01:34:25.7268441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,258.57*5A
2025-06-24T01:34:26.7269620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.26,257.53*71
2025-06-24T01:34:27.7262844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.32,256.75*76
2025-06-24T01:34:28.7265243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.07,256.48*72
2025-06-24T01:34:29.7262327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.31,256.73*74
2025-06-24T01:34:30.7260858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.98,257.39*5E
2025-06-24T01:34:31.7268442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.18,258.15*53
2025-06-24T01:34:32.7264161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.15,258.78*56
2025-06-24T01:34:33.7264437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.94,259.27*7F
2025-06-24T01:34:34.7269051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.82,259.53*7A
2025-06-24T01:34:35.7264368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.11,259.53*75
2025-06-24T01:34:36.7269470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.54,259.23*75
2025-06-24T01:34:37.7265740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,258.80*70
2025-06-24T01:34:38.7267903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.36,258.39*7A
2025-06-24T01:34:39.7265034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.89,258.01*7D
2025-06-24T01:34:40.7268485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,3.62,257.71*78
2025-06-24T01:34:41.7263938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,3.14,257.67*7E
2025-06-24T01:34:42.7263081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.72,257.88*50
2025-06-24T01:34:43.7266705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,258.32*5D
2025-06-24T01:34:44.7261355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,258.78*73
2025-06-24T01:34:45.7271256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.25,259.20*7A
2025-06-24T01:34:46.7267807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.19,259.69*73
2025-06-24T01:34:47.7271200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.90,260.04*70
2025-06-24T01:34:48.7264923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.37,260.07*7E
2025-06-24T01:34:49.7268561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.40,259.71*5F
2025-06-24T01:34:50.7265240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.37,258.94*51
2025-06-24T01:34:51.7265673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.05,258.17*71
2025-06-24T01:34:52.7266472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.03,257.95*7E
2025-06-24T01:34:53.7262747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.41,258.24*75
2025-06-24T01:34:54.7263550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.77,258.63*74
2025-06-24T01:34:55.7266641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.36,258.95*74
2025-06-24T01:34:56.7267124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,259.24*59
2025-06-24T01:34:57.7263762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.28,259.48*55
2025-06-24T01:34:58.7262184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.31,259.65*5C
2025-06-24T01:34:59.7264870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.35,259.75*58
2025-06-24T01:35:00.7271597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.60,259.59*50
2025-06-24T01:35:01.7260858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.94,259.23*53
2025-06-24T01:35:02.7263734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,258.95*55
2025-06-24T01:35:03.7263340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.86,258.89*76
2025-06-24T01:35:04.7266942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.53,259.01*73
2025-06-24T01:35:05.7260893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.24,259.25*71
2025-06-24T01:35:06.7262989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.30,259.33*72
2025-06-24T01:35:07.7261800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,259.09*55
2025-06-24T01:35:08.7263515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.89,258.69*52
2025-06-24T01:35:09.7268508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.47,258.34*5E
2025-06-24T01:35:10.7261768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.29,258.28*5A
2025-06-24T01:35:11.7268187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.30,258.60*77
2025-06-24T01:35:12.7264181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.13,258.97*5C
2025-06-24T01:35:13.7266429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.35,259.20*5A
2025-06-24T01:35:14.7266540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.61,259.19*7D
2025-06-24T01:35:15.7360542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.66,258.82*7C
2025-06-24T01:35:16.7264405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.78,258.39*5A
2025-06-24T01:35:17.7268430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.89,258.11*52
2025-06-24T01:35:18.7264440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.31,258.07*58
2025-06-24T01:35:19.7266652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.13,258.35*74
2025-06-24T01:35:20.7269051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.59,258.75*78
2025-06-24T01:35:21.7267376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.04,258.98*75
2025-06-24T01:35:22.7265610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.43,259.15*74
2025-06-24T01:35:23.7267417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,259.31*76
2025-06-24T01:35:24.7266657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,259.24*72
2025-06-24T01:35:25.7362015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.43,258.93*70
2025-06-24T01:35:26.7263921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.22,258.60*70
2025-06-24T01:35:27.7261154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.16,258.38*56
2025-06-24T01:35:28.7262976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,258.26*5B
2025-06-24T01:35:29.7264540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.97,258.26*7A
2025-06-24T01:35:30.7266402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.98,258.49*7A
2025-06-24T01:35:31.7264595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.04,258.94*78
2025-06-24T01:35:32.7264231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.29,259.40*7B
2025-06-24T01:35:33.7270102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.55,259.72*73
2025-06-24T01:35:34.7261077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.47,259.81*79
2025-06-24T01:35:35.7267875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,259.52*56
2025-06-24T01:35:36.7266319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.27,258.80*5C
2025-06-24T01:35:37.7362061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.39,257.93*78
2025-06-24T01:35:38.7361326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,257.40*7F
2025-06-24T01:35:39.7268984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.51,257.49*5F
2025-06-24T01:35:40.7260285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.21,258.12*7C
2025-06-24T01:35:41.7268426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.16,258.91*74
2025-06-24T01:35:42.7268718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.85,259.52*58
2025-06-24T01:35:43.7268310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.79,259.85*54
2025-06-24T01:35:44.7266455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.02,259.96*54
2025-06-24T01:35:45.7261174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,259.96*57
2025-06-24T01:35:46.7262562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,259.80*7A
2025-06-24T01:35:47.7268526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,259.44*79
2025-06-24T01:35:48.7271515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,258.95*53
2025-06-24T01:35:49.7266302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.24,258.40*58
2025-06-24T01:35:50.7268516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.13,258.05*70
2025-06-24T01:35:51.7265451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.34,258.05*7E
2025-06-24T01:35:52.7263353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.72,258.34*72
2025-06-24T01:35:53.7264334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.38,258.82*76
2025-06-24T01:35:54.7270526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.15,259.43*5D
2025-06-24T01:35:55.7365640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.17,260.15*74
2025-06-24T01:35:56.7366625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.18,260.79*7C
2025-06-24T01:35:57.7363675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.98,261.05*7A
2025-06-24T01:35:58.7268177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.07,260.66*5B
2025-06-24T01:35:59.7264474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.86,259.83*5A
2025-06-24T01:36:00.7266651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.52,259.06*5A
2025-06-24T01:36:01.7361179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.94,258.57*58
2025-06-24T01:36:02.7261038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.60,258.43*58
2025-06-24T01:36:03.7267666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,258.67*7E
2025-06-24T01:36:04.7268552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.82,259.06*54
2025-06-24T01:36:05.7266201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.85,259.24*53
2025-06-24T01:36:06.7267115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.28,259.22*52
2025-06-24T01:36:07.7266411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,259.32*59
2025-06-24T01:36:08.7363395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.65,259.74*59
2025-06-24T01:36:09.7270775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.64,260.32*5D
2025-06-24T01:36:10.7371128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,260.63*52
2025-06-24T01:36:11.7363367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,260.62*7D
2025-06-24T01:36:12.7362160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.04,260.40*7B
2025-06-24T01:36:13.7363265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.60,259.93*57
2025-06-24T01:36:14.7267467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.64,259.33*5C
2025-06-24T01:36:15.7266664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.44,258.81*5F
2025-06-24T01:36:16.7267734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.51,258.35*5D
2025-06-24T01:36:17.7270629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.70,258.06*79
2025-06-24T01:36:18.7267984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.32,258.13*73
2025-06-24T01:36:19.7363068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.91,258.46*52
2025-06-24T01:36:20.7366848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.46,259.07*58
2025-06-24T01:36:21.7366508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.24,259.96*55
2025-06-24T01:36:22.7270101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.34,260.79*51
2025-06-24T01:36:23.7262472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.08,261.15*77
2025-06-24T01:36:24.7366514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.49,260.89*5E
2025-06-24T01:36:25.7363099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,3.22,260.13*53
2025-06-24T01:36:26.7265660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,2.90,259.20*53
2025-06-24T01:36:27.7265168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.72,258.38*5E
2025-06-24T01:36:28.7267592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,257.85*5D
2025-06-24T01:36:29.7361212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.28,257.72*58
2025-06-24T01:36:30.7363473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.82,257.91*56
2025-06-24T01:36:31.7369733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.34,258.33*59
2025-06-24T01:36:32.7364422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.02,258.81*56
2025-06-24T01:36:33.7262490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.40,259.32*72
2025-06-24T01:36:34.7262771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.94,259.98*78
2025-06-24T01:36:35.7362610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.50,260.51*7A
2025-06-24T01:36:36.7363819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,260.67*57
2025-06-24T01:36:37.7369586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.17,260.38*51
2025-06-24T01:36:38.7271046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,0.51,259.72*5C
2025-06-24T01:36:39.7361696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,1.25,258.98*5B
2025-06-24T01:36:40.7361769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.77,258.20*5F
2025-06-24T01:36:41.7268361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.67,257.48*53
2025-06-24T01:36:42.7269403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,257.17*77
2025-06-24T01:36:43.7367763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.27,257.40*5A
2025-06-24T01:36:44.7370002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.08,258.03*59
2025-06-24T01:36:45.7368952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.04,258.80*51
2025-06-24T01:36:46.7362043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.29,259.64*52
2025-06-24T01:36:47.7365434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.64,260.26*79
2025-06-24T01:36:48.7365675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.28,260.45*71
2025-06-24T01:36:49.7367041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.64,260.14*5C
2025-06-24T01:36:50.7362048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.99,259.42*5D
2025-06-24T01:36:51.7363470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.24,258.76*58
2025-06-24T01:36:52.7364459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,2.17,258.34*5B
2025-06-24T01:36:53.7360547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.58,258.19*53
2025-06-24T01:36:54.7367398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,258.20*58
2025-06-24T01:36:55.7361085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,258.22*57
2025-06-24T01:36:56.7363461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.41,258.25*5E
2025-06-24T01:36:57.7369080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.44,258.29*5D
2025-06-24T01:36:58.7361479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.75,258.40*5B
2025-06-24T01:36:59.7367486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.46,258.55*75
2025-06-24T01:37:00.7367021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.84,258.61*7E
2025-06-24T01:37:01.7368018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.99,258.51*58
2025-06-24T01:37:02.7270095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.25,258.48*7D
2025-06-24T01:37:03.7365663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.05,258.82*76
2025-06-24T01:37:04.7369472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.22,259.34*52
2025-06-24T01:37:05.7361277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.22,259.67*51
2025-06-24T01:37:06.7363591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.65,259.54*7A
2025-06-24T01:37:07.7369655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.20,259.06*7C
2025-06-24T01:37:08.7367701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.27,258.36*5E
2025-06-24T01:37:09.7364235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,3.50,257.61*5D
2025-06-24T01:37:10.7367584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,4.52,257.03*53
2025-06-24T01:37:11.7366638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.95,256.98*5A
2025-06-24T01:37:12.7366811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.13,257.54*7F
2025-06-24T01:37:13.7269667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.06,258.49*79
2025-06-24T01:37:14.7367015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,-1.52,259.53*54
2025-06-24T01:37:15.7366660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,-2.04,260.32*56
2025-06-24T01:37:16.7370126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.38,260.57*59
2025-06-24T01:37:17.7364434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,260.21*5F
2025-06-24T01:37:18.7363105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.48,259.47*5F
2025-06-24T01:37:19.7365981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.26,258.70*59
2025-06-24T01:37:20.7368273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.15,258.19*56
2025-06-24T01:37:21.7368662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.63,257.91*5A
2025-06-24T01:37:22.7361193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.21,257.71*5A
2025-06-24T01:37:23.7366621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.88,257.63*55
2025-06-24T01:37:24.7370222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,257.88*58
2025-06-24T01:37:25.7366426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.17,258.42*51
2025-06-24T01:37:26.7367931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.61,259.06*5C
2025-06-24T01:37:27.7363366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.81,259.63*54
2025-06-24T01:37:28.7365627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.64,259.85*58
2025-06-24T01:37:29.7360886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.34,259.82*53
2025-06-24T01:37:30.7364760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.23,259.82*57
2025-06-24T01:37:31.7371228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,260.00*70
2025-06-24T01:37:32.7370514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.66,260.03*55
2025-06-24T01:37:33.7365969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.89,259.50*5E
2025-06-24T01:37:34.7367202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.71,258.62*52
2025-06-24T01:37:35.7363668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.55,257.79*59
2025-06-24T01:37:36.7366292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.42,257.40*5D
2025-06-24T01:37:37.7360675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,257.72*79
2025-06-24T01:37:38.7364393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.55,258.83*57
2025-06-24T01:37:39.7369517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-2.26,260.38*5C
2025-06-24T01:37:40.7370252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.99,261.92*51
2025-06-24T01:37:41.7365727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.75,262.93*55
2025-06-24T01:37:42.7365521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.08,263.03*76
2025-06-24T01:37:43.7362432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.70,262.34*50
2025-06-24T01:37:44.7364119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.28,261.05*5A
2025-06-24T01:37:45.7360861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.32,259.57*75
2025-06-24T01:37:46.7361267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,258.39*5C
2025-06-24T01:37:47.7367597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.61,257.67*75
2025-06-24T01:37:48.7368274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.43,257.59*75
2025-06-24T01:37:49.7365656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.95,258.27*79
2025-06-24T01:37:50.7362323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,259.63*74
2025-06-24T01:37:51.7367944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.94,261.25*70
2025-06-24T01:37:52.7369606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.01,262.37*70
2025-06-24T01:37:53.7364223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.49,262.55*74
2025-06-24T01:37:54.7366854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.28,262.00*5F
2025-06-24T01:37:55.7362960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.43,261.15*79
2025-06-24T01:37:56.7364340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.49,260.26*73
2025-06-24T01:37:57.7369928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.02,259.35*59
2025-06-24T01:37:58.7370680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.06,258.45*71
2025-06-24T01:37:59.7365278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,257.92*5B
2025-06-24T01:38:00.7366439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,258.23*58
2025-06-24T01:38:01.7363523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,259.34*71
2025-06-24T01:38:02.7361437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,260.80*76
2025-06-24T01:38:03.7367917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,262.03*78
2025-06-24T01:38:04.7366904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,262.66*5C
2025-06-24T01:38:05.7363416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.40,262.58*55
2025-06-24T01:38:06.7367998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.69,262.03*5C
2025-06-24T01:38:07.7363845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.19,261.24*5C
2025-06-24T01:38:08.7365465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,260.35*5A
2025-06-24T01:38:09.7361840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.54,259.58*50
2025-06-24T01:38:10.7361193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.82,259.24*53
2025-06-24T01:38:11.7369550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.47,259.36*5F
2025-06-24T01:38:12.7363211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.31,259.81*77
2025-06-24T01:38:13.7365680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.11,260.49*71
2025-06-24T01:38:14.7371323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.58,261.28*7B
2025-06-24T01:38:15.7362373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.44,262.01*52
2025-06-24T01:38:16.7363575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.91,262.37*55
2025-06-24T01:38:17.7360659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.26,262.32*57
2025-06-24T01:38:18.7364088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.34,261.99*78
2025-06-24T01:38:19.7366942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.41,261.46*7C
2025-06-24T01:38:20.7361503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,260.94*58
2025-06-24T01:38:21.7364105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,260.48*74
2025-06-24T01:38:22.7364435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.30,260.13*77
2025-06-24T01:38:23.7370505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.01,260.14*7C
2025-06-24T01:38:24.7362706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.37,260.55*72
2025-06-24T01:38:25.7365941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.01,261.06*70
2025-06-24T01:38:26.7366419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.23,261.39*70
2025-06-24T01:38:27.7362889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.86,261.51*70
2025-06-24T01:38:28.7369060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.37,261.52*7F
2025-06-24T01:38:29.7366987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.38,261.35*59
2025-06-24T01:38:30.7361473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.87,260.98*5F
2025-06-24T01:38:31.7363619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.14,260.59*54
2025-06-24T01:38:32.7362017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.42,260.38*7E
2025-06-24T01:38:33.7366805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.58,260.41*70
2025-06-24T01:38:34.7364115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,260.60*7B
2025-06-24T01:38:35.7370047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.47,260.88*71
2025-06-24T01:38:36.7361039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.44,261.05*75
2025-06-24T01:38:37.7371378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.29,260.95*77
2025-06-24T01:38:38.7365527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.61,260.65*71
2025-06-24T01:38:39.7366871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.01,260.29*75
2025-06-24T01:38:40.7369383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.66,260.09*71
2025-06-24T01:38:41.7365448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,260.23*72
2025-06-24T01:38:42.7365975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.58,260.43*76
2025-06-24T01:38:43.7362998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.14,260.29*77
2025-06-24T01:38:44.7362869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.28,259.93*57
2025-06-24T01:38:45.7367288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.92,259.70*51
2025-06-24T01:38:46.7363478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.11,259.50*59
2025-06-24T01:38:47.7360730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.20,259.35*55
2025-06-24T01:38:48.7367594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.03,259.33*7A
2025-06-24T01:38:49.7364808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.20,259.31*7E
2025-06-24T01:38:50.7361243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.10,259.22*5F
2025-06-24T01:38:51.7370143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,259.03*76
2025-06-24T01:38:52.7360872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,258.77*59
2025-06-24T01:38:53.7366551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.41,258.84*52
2025-06-24T01:38:54.7368690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.98,259.27*7C
2025-06-24T01:38:55.7365703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.86,259.45*78
2025-06-24T01:38:56.7360823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,259.13*5E
2025-06-24T01:38:57.7368652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.01,258.66*50
2025-06-24T01:38:58.7366357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.91,258.44*78
2025-06-24T01:38:59.7369878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.74,258.40*75
2025-06-24T01:39:00.7363022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.56,258.34*57
2025-06-24T01:39:01.7365744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.11,258.23*5D
2025-06-24T01:39:02.7363547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.06,258.10*71
2025-06-24T01:39:03.7364063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.91,257.96*7D
2025-06-24T01:39:04.7365685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.77,257.86*73
2025-06-24T01:39:05.7361675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,257.77*7D
2025-06-24T01:39:06.7364954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.97,257.65*56
2025-06-24T01:39:07.7370993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.29,257.43*59
2025-06-24T01:39:08.7362765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.60,257.10*5E
2025-06-24T01:39:09.7369230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,256.88*56
2025-06-24T01:39:10.7361298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.81,256.86*52
2025-06-24T01:39:11.7370405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.60,256.90*5C
2025-06-24T01:39:12.7369697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.73,257.03*52
2025-06-24T01:39:13.7367197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.17,257.17*5D
2025-06-24T01:39:14.7368528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.27,257.06*52
2025-06-24T01:39:15.7369812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,256.62*5D
2025-06-24T01:39:16.7361637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,256.01*59
2025-06-24T01:39:17.7365659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.08,255.62*59
2025-06-24T01:39:18.7366827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.14,255.75*7E
2025-06-24T01:39:19.7363336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.54,256.26*79
2025-06-24T01:39:20.7366129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.98,256.82*73
2025-06-24T01:39:21.7360624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.28,257.07*59
2025-06-24T01:39:22.7365644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.46,256.78*5C
2025-06-24T01:39:23.7363265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.43,256.15*5B
2025-06-24T01:39:24.7367119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.95,255.71*51
2025-06-24T01:39:25.7370231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.01,255.81*53
2025-06-24T01:39:26.7366705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.93,256.40*74
2025-06-24T01:39:27.7364608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.32,257.29*73
2025-06-24T01:39:28.7364368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,258.00*7F
2025-06-24T01:39:29.7362545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,258.04*5D
2025-06-24T01:39:30.7364998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.25,257.48*5A
2025-06-24T01:39:31.7369204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.22,256.70*7A
2025-06-24T01:39:32.7365525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.03,256.08*76
2025-06-24T01:39:33.7369848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.84,255.74*7A
2025-06-24T01:39:34.7362846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.23,255.55*74
2025-06-24T01:39:35.7368882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.23,255.48*58
2025-06-24T01:39:36.7369624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.00,255.69*71
2025-06-24T01:39:37.7365896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.73,256.19*7D
2025-06-24T01:39:38.7367108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.50,256.62*7B
2025-06-24T01:39:39.7363722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.12,256.76*58
2025-06-24T01:39:40.7365128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.46,256.61*5F
2025-06-24T01:39:41.7362497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.12,256.31*5C
2025-06-24T01:39:42.7368065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.95,255.94*54
2025-06-24T01:39:43.7369451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.13,255.50*54
2025-06-24T01:39:44.7361053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,255.20*5B
2025-06-24T01:39:45.7367617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,255.14*54
2025-06-24T01:39:46.7369956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.86,255.20*5C
2025-06-24T01:39:47.7361559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.92,255.31*59
2025-06-24T01:39:48.7368565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.59,255.58*50
2025-06-24T01:39:49.7364376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.09,256.00*5B
2025-06-24T01:39:50.7366972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,256.23*7E
2025-06-24T01:39:51.7362995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.55,256.05*57
2025-06-24T01:39:52.7364104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.37,255.72*52
2025-06-24T01:39:53.7361943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.68,255.56*5B
2025-06-24T01:39:54.7368994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.26,255.63*5A
2025-06-24T01:39:55.7363492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.16,255.68*5F
2025-06-24T01:39:56.7369960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,255.55*74
2025-06-24T01:39:57.7368440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.22,255.41*75
2025-06-24T01:39:58.7365980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.40,255.47*50
2025-06-24T01:39:59.7364234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.56,255.65*5E
2025-06-24T01:40:00.7364814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.61,255.85*7D
2025-06-24T01:40:01.7368885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.34,256.09*77
2025-06-24T01:40:02.7363500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.63,256.20*5D
2025-06-24T01:40:03.7369899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.94,256.02*59
2025-06-24T01:40:04.7361871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.22,255.55*57
2025-06-24T01:40:05.7367102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.00,255.07*79
2025-06-24T01:40:06.7369727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.11,254.93*7F
2025-06-24T01:40:07.7367229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.06,255.12*51
2025-06-24T01:40:08.7369456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.86,255.38*5A
2025-06-24T01:40:09.7365910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,255.69*7E
2025-06-24T01:40:10.7362192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.39,256.14*75
2025-06-24T01:40:11.7367338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.21,256.67*53
2025-06-24T01:40:12.7371256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.65,257.06*56
2025-06-24T01:40:13.7366889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.98,257.05*53
2025-06-24T01:40:14.7367038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,256.62*5E
2025-06-24T01:40:15.7363953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.64,255.91*7E
2025-06-24T01:40:16.7368322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,2.08,255.06*73
2025-06-24T01:40:17.7362729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,2.06,254.51*78
2025-06-24T01:40:18.7366218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.11,254.65*78
2025-06-24T01:40:19.7362169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.60,255.47*55
2025-06-24T01:40:20.7365387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.16,256.71*7D
2025-06-24T01:40:21.7370198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.56,257.76*7D
2025-06-24T01:40:22.7369053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.72,258.10*73
2025-06-24T01:40:23.7370122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.15,257.80*74
2025-06-24T01:40:24.7362101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.28,257.21*59
2025-06-24T01:40:25.7363683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.14,256.65*59
2025-06-24T01:40:26.7366757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.45,256.22*54
2025-06-24T01:40:27.7363950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.49,255.97*7F
2025-06-24T01:40:28.7369013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.43,255.86*70
2025-06-24T01:40:29.7369116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.99,255.88*7D
2025-06-24T01:40:30.7362211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,0.80,256.13*78
2025-06-24T01:40:31.7368281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.73,256.50*56
2025-06-24T01:40:32.7366381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.76,256.89*50
2025-06-24T01:40:33.7363575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.56,257.12*78
2025-06-24T01:40:34.7365707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-0.40,257.12*7D
2025-06-24T01:40:35.7368149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,0.85,256.99*50
2025-06-24T01:40:36.7368123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.67,256.90*5C
2025-06-24T01:40:37.7364745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.10,256.61*50
2025-06-24T01:40:38.7369246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.05,256.17*70
2025-06-24T01:40:39.7362780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.47,255.86*7C
2025-06-24T01:40:40.7363855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.71,255.71*7C
2025-06-24T01:40:41.7369685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.23,255.77*7E
2025-06-24T01:40:42.7364207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.13,256.14*7F
2025-06-24T01:40:43.7366775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.36,256.56*7F
2025-06-24T01:40:44.7369414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.57,256.84*7D
2025-06-24T01:40:45.7367078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,257.03*57
2025-06-24T01:40:46.7368365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.01,257.21*55
2025-06-24T01:40:47.7362688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.07,257.19*70
2025-06-24T01:40:48.7365285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.42,256.92*5D
2025-06-24T01:40:49.7360322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.00,256.67*51
2025-06-24T01:40:50.7361974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,256.64*52
2025-06-24T01:40:51.7368404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,257.01*7E
2025-06-24T01:40:52.7366851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,257.46*52
2025-06-24T01:40:53.7362346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.41,257.41*50
2025-06-24T01:40:54.7363811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.05,256.88*7D
2025-06-24T01:40:55.7366688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.73,256.41*7F
2025-06-24T01:40:56.7368584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.15,256.30*70
2025-06-24T01:40:57.7368888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.25,256.42*7C
2025-06-24T01:40:58.7363911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.92,256.77*59
2025-06-24T01:40:59.7364489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.35,257.19*54
2025-06-24T01:41:00.7367802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.10,257.53*7C
2025-06-24T01:41:01.7365770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.18,257.66*71
2025-06-24T01:41:02.7368014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.27,257.45*5E
2025-06-24T01:41:03.7362996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.94,257.09*53
2025-06-24T01:41:04.7369300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.30,256.77*5F
2025-06-24T01:41:05.7364093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.19,256.47*75
2025-06-24T01:41:06.7367367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.62,256.36*78
2025-06-24T01:41:07.7370113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.26,256.61*5E
2025-06-24T01:41:08.7369844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.68,257.01*50
2025-06-24T01:41:09.7368564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,257.17*7D
2025-06-24T01:41:10.7366701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.85,257.08*52
2025-06-24T01:41:11.7362971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.75,256.94*5A
2025-06-24T01:41:12.7365339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.01,256.92*5A
2025-06-24T01:41:13.7363571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.44,257.15*5D
2025-06-24T01:41:14.7364105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,257.50*59
2025-06-24T01:41:15.7370595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,257.51*70
2025-06-24T01:41:16.7361314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,257.24*54
2025-06-24T01:41:17.7366896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.62,257.17*50
2025-06-24T01:41:18.7367186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.60,257.29*59
2025-06-24T01:41:19.7362416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,257.15*56
2025-06-24T01:41:20.7364043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.22,256.74*5A
2025-06-24T01:41:21.7370684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.10,256.42*51
2025-06-24T01:41:22.7360787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.31,256.41*50
2025-06-24T01:41:23.7368488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.73,256.71*7D
2025-06-24T01:41:24.7371530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.55,257.12*7F
2025-06-24T01:41:25.7366626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,257.23*7C
2025-06-24T01:41:26.7362581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.70,257.05*7D
2025-06-24T01:41:27.7368560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,256.74*7E
2025-06-24T01:41:28.7369556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.50,256.44*7A
2025-06-24T01:41:29.7364873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.17,256.30*7D
2025-06-24T01:41:30.7369004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.62,256.23*7B
2025-06-24T01:41:31.7363654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.77,256.23*58
2025-06-24T01:41:32.7368360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.48,256.49*52
2025-06-24T01:41:33.7363806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.76,256.98*54
2025-06-24T01:41:34.7371425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,257.28*74
2025-06-24T01:41:35.7366243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,257.03*78
2025-06-24T01:41:36.7370233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,256.28*7C
2025-06-24T01:41:37.7363539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,255.46*50
2025-06-24T01:41:38.7368959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,255.05*7B
2025-06-24T01:41:39.7365040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.73,255.23*7C
2025-06-24T01:41:40.7365905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.27,255.92*75
2025-06-24T01:41:41.7361079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.86,256.81*7F
2025-06-24T01:41:42.7363517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.11,257.61*76
2025-06-24T01:41:43.7368384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.79,258.02*79
2025-06-24T01:41:44.7370212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.18,257.71*5A
2025-06-24T01:41:45.7365891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.30,257.15*58
2025-06-24T01:41:46.7367291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.62,256.88*7B
2025-06-24T01:41:47.7368516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.07,256.89*7D
2025-06-24T01:41:48.7365510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.69,256.87*79
2025-06-24T01:41:49.7366486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.46,256.47*5F
2025-06-24T01:41:50.7369154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.67,255.87*51
2025-06-24T01:41:51.7363397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.04,255.65*7F
2025-06-24T01:41:52.7368193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,1.16,256.08*78
2025-06-24T01:41:53.7364019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-0.40,257.09*58
2025-06-24T01:41:54.7365950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.30,258.15*56
2025-06-24T01:41:55.7366025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,258.71*7D
2025-06-24T01:41:56.7362213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.19,258.65*5E
2025-06-24T01:41:57.7368064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.12,258.05*5D
2025-06-24T01:41:58.7364627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.98,257.05*57
2025-06-24T01:41:59.7369763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.24,256.12*51
2025-06-24T01:42:00.7371047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.17,255.67*52
2025-06-24T01:42:01.7365150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,255.83*76
2025-06-24T01:42:02.7371223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.56,256.32*52
2025-06-24T01:42:03.7360810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.98,256.68*5B
2025-06-24T01:42:04.7363353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.01,256.82*70
2025-06-24T01:42:05.7363056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.04,257.05*72
2025-06-24T01:42:06.7364091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.98,257.48*7E
2025-06-24T01:42:07.7360512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.58,257.84*7D
2025-06-24T01:42:08.7361570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.39,257.81*7E
2025-06-24T01:42:09.7362128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,257.42*55
2025-06-24T01:42:10.7369857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,256.95*74
2025-06-24T01:42:11.7365521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.37,256.58*77
2025-06-24T01:42:12.7369760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,256.50*72
2025-06-24T01:42:13.7363919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,256.63*7F
2025-06-24T01:42:14.7366291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,256.82*59
2025-06-24T01:42:15.7362329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.31,256.93*53
2025-06-24T01:42:16.7368741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.56,256.81*54
2025-06-24T01:42:17.7362759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.66,256.44*54
2025-06-24T01:42:18.7367466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.79,256.05*5B
2025-06-24T01:42:19.7364086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.56,256.03*7F
2025-06-24T01:42:20.7370848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.40,256.46*76
2025-06-24T01:42:21.7361607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.66,257.17*55
2025-06-24T01:42:22.7363957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-2.42,257.67*50
2025-06-24T01:42:23.7370857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.53,257.50*52
2025-06-24T01:42:24.7362022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,256.81*5C
2025-06-24T01:42:25.7364932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.73,256.12*53
2025-06-24T01:42:26.7368130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.28,255.74*5A
2025-06-24T01:42:27.7370109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.09,255.50*5F
2025-06-24T01:42:28.7364737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.60,255.42*57
2025-06-24T01:42:29.7362287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.96,255.66*58
2025-06-24T01:42:30.7366405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,256.09*5C
2025-06-24T01:42:31.7366978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.56,256.52*7E
2025-06-24T01:42:32.7364897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.85,256.67*7D
2025-06-24T01:42:33.7364479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.13,256.57*7A
2025-06-24T01:42:34.7365262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.04,256.48*7C
2025-06-24T01:42:35.7370825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.46,256.50*52
2025-06-24T01:42:36.7370270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,256.54*7B
2025-06-24T01:42:37.7368459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.93,256.43*79
2025-06-24T01:42:38.7360283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.85,256.21*75
2025-06-24T01:42:39.7367258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.15,255.95*7C
2025-06-24T01:42:40.7369342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,255.91*59
2025-06-24T01:42:41.7365096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.79,256.00*50
2025-06-24T01:42:42.7365283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.45,256.04*7B
2025-06-24T01:42:43.7361772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.34,256.06*7B
2025-06-24T01:42:44.7367279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.33,256.12*7E
2025-06-24T01:42:45.7362264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,256.13*70
2025-06-24T01:42:46.7363880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,256.19*79
2025-06-24T01:42:47.7364564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,256.48*77
2025-06-24T01:42:48.7368990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,256.92*54
2025-06-24T01:42:49.7367930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,257.22*50
2025-06-24T01:42:50.7365796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.49,257.19*51
2025-06-24T01:42:51.7370147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.27,256.84*59
2025-06-24T01:42:52.7367532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,256.26*54
2025-06-24T01:42:53.7363980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,255.72*7A
2025-06-24T01:42:54.7364465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,255.55*7B
2025-06-24T01:42:55.7363267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,255.86*7B
2025-06-24T01:42:56.7367597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,256.71*52
2025-06-24T01:42:57.7367145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,257.72*56
2025-06-24T01:42:58.7362717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.37,258.39*54
2025-06-24T01:42:59.7368890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.21,258.50*59
2025-06-24T01:43:00.7368891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.19,258.10*5A
2025-06-24T01:43:01.7360137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.32,257.35*53
2025-06-24T01:43:02.7363409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,256.75*7D
2025-06-24T01:43:03.7365793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.08,256.49*7B
2025-06-24T01:43:04.7367924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.30,256.52*55
2025-06-24T01:43:05.7366625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.71,256.78*50
2025-06-24T01:43:06.7362729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.44,257.11*75
2025-06-24T01:43:07.7368942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.60,257.35*78
2025-06-24T01:43:08.7361045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.23,257.37*53
2025-06-24T01:43:09.7366730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.02,257.41*54
2025-06-24T01:43:10.7367239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.88,257.85*58
2025-06-24T01:43:11.7364686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,258.28*5E
2025-06-24T01:43:12.7365328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.53,258.31*79
2025-06-24T01:43:13.7362271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.62,258.14*72
2025-06-24T01:43:14.7371237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.95,257.89*79
2025-06-24T01:43:15.7363216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.33,257.57*5D
2025-06-24T01:43:16.7368453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.77,257.37*53
2025-06-24T01:43:17.7363205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.90,257.31*74
2025-06-24T01:43:18.7362992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,3.20,257.37*7F
2025-06-24T01:43:19.7369360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.42,257.54*7F
2025-06-24T01:43:20.7367133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.83,257.79*7F
2025-06-24T01:43:21.7366828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.76,257.96*57
2025-06-24T01:43:22.7371781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.70,257.99*50
2025-06-24T01:43:23.7367562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.73,257.96*7C
2025-06-24T01:43:24.7361381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.00,257.92*7E
2025-06-24T01:43:25.7368117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.25,257.87*5C
2025-06-24T01:43:26.7360702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.60,257.78*52
2025-06-24T01:43:27.7368003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.54,257.64*57
2025-06-24T01:43:28.7363501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.77,257.49*5D
2025-06-24T01:43:29.7365742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.34,257.32*7E
2025-06-24T01:43:30.7366902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.42,257.22*78
2025-06-24T01:43:31.7365812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.37,257.13*74
2025-06-24T01:43:32.7369764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.55,257.11*55
2025-06-24T01:43:33.7360968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.21,257.14*54
2025-06-24T01:43:34.7368590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.30,257.23*7B
2025-06-24T01:43:35.7364107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,257.37*75
2025-06-24T01:43:36.7365610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.57,257.43*50
2025-06-24T01:43:37.7361223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.02,257.49*5F
2025-06-24T01:43:38.7365846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.09,257.57*58
2025-06-24T01:43:39.7362877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.38,257.57*57
2025-06-24T01:43:40.7364026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.66,257.44*56
2025-06-24T01:43:41.7369443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.05,257.19*5B
2025-06-24T01:43:42.7363373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,256.90*7D
2025-06-24T01:43:43.7360786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.08,256.56*5D
2025-06-24T01:43:44.7369402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.10,256.15*5C
2025-06-24T01:43:45.7363165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.19,256.06*5D
2025-06-24T01:43:46.7365251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.21,256.43*71
2025-06-24T01:43:47.7362814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.67,256.98*74
2025-06-24T01:43:48.7366315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.69,257.48*52
2025-06-24T01:43:49.7363558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.86,257.79*53
2025-06-24T01:43:50.7363748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.21,257.83*5C
2025-06-24T01:43:51.7368111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.18,257.54*54
2025-06-24T01:43:52.7362495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.15,257.10*56
2025-06-24T01:43:53.7367449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,256.72*7D
2025-06-24T01:43:54.7363090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.11,256.44*7E
2025-06-24T01:43:55.7364425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.11,256.25*71
2025-06-24T01:43:56.7361728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,256.32*79
2025-06-24T01:43:57.7367111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.05,256.56*73
2025-06-24T01:43:58.7371505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.06,256.81*73
2025-06-24T01:43:59.7361881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.96,256.84*7F
2025-06-24T01:44:00.7371226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.43,256.71*7C
2025-06-24T01:44:01.7361202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.04,256.76*7C
2025-06-24T01:44:02.7363229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,257.18*5B
2025-06-24T01:44:03.7369335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,257.81*7B
2025-06-24T01:44:04.7365218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.01,258.12*79
2025-06-24T01:44:05.7362722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.05,257.76*52
2025-06-24T01:44:06.7363042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.82,256.89*58
2025-06-24T01:44:07.7368312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.18,255.72*5D
2025-06-24T01:44:08.7361558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.09,254.80*55
2025-06-24T01:44:09.7368947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.50,254.56*7F
2025-06-24T01:44:10.7368517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.58,254.89*5A
2025-06-24T01:44:11.7369981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-1.86,255.52*58
2025-06-24T01:44:12.7362976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-1.59,256.21*57
2025-06-24T01:44:13.7370001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.06,256.75*56
2025-06-24T01:44:14.7365802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.77,257.22*7D
2025-06-24T01:44:15.7366400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.04,257.60*5E
2025-06-24T01:44:16.7368362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,3.30,257.76*59
2025-06-24T01:44:17.7364961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,2.64,257.53*5C
2025-06-24T01:44:18.7370039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,1.46,256.85*5E
2025-06-24T01:44:19.7365115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.30,255.80*59
2025-06-24T01:44:20.7461938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,254.89*78
2025-06-24T01:44:21.7366374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.45,254.64*51
2025-06-24T01:44:22.7368153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,-1.90,255.20*59
2025-06-24T01:44:23.7364832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,-1.43,256.11*55
2025-06-24T01:44:24.7363790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.10,256.93*72
2025-06-24T01:44:25.7365676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.10,257.53*79
2025-06-24T01:44:26.7367178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.63,257.91*5A
2025-06-24T01:44:27.7368129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,4.24,257.93*55
2025-06-24T01:44:28.7370404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.72,3.83,257.42*5D
2025-06-24T01:44:29.7364572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,2.28,256.56*5B
2025-06-24T01:44:30.7366381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.03,255.58*52
2025-06-24T01:44:31.7461893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.01,254.73*51
2025-06-24T01:44:32.7365815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-3.21,254.46*54
2025-06-24T01:44:33.7369744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-3.03,254.87*5E
2025-06-24T01:44:34.7461879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.36,255.69*51
2025-06-24T01:44:35.7367762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.18,256.57*73
2025-06-24T01:44:36.7368632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.44,257.31*79
2025-06-24T01:44:37.7366110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,4.32,257.72*7F
2025-06-24T01:44:38.7366981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.50,257.72*51
2025-06-24T01:44:39.7369729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.63,257.35*59
2025-06-24T01:44:40.7459991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.28,256.69*7E
2025-06-24T01:44:41.7467363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.53,255.96*7E
2025-06-24T01:44:42.7366573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.86,255.54*76
2025-06-24T01:44:43.7367170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.32,255.63*78
2025-06-24T01:44:44.7370287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.24,256.23*51
2025-06-24T01:44:45.7363005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.99,257.02*7D
2025-06-24T01:44:46.7363105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.95,257.55*7E
2025-06-24T01:44:47.7369408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.15,257.64*7D
2025-06-24T01:44:48.7460889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.36,257.44*7C
2025-06-24T01:44:49.7465940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,257.17*7B
2025-06-24T01:44:50.7467600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.13,256.81*70
2025-06-24T01:44:51.7463757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,256.46*77
2025-06-24T01:44:52.7465932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,256.20*78
2025-06-24T01:44:53.7471154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.63,256.08*59
2025-06-24T01:44:54.7462238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.02,256.25*56
2025-06-24T01:44:55.7368613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.51,256.62*50
2025-06-24T01:44:56.7370651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.00,256.99*53
2025-06-24T01:44:57.7364148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.53,257.15*7C
2025-06-24T01:44:58.7366011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.20,256.88*56
2025-06-24T01:44:59.7365452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.35,256.14*56
2025-06-24T01:45:00.7467983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.67,255.38*58
2025-06-24T01:45:01.7467714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,255.01*78
2025-06-24T01:45:02.7471722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,255.30*76
2025-06-24T01:45:03.7465771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,256.06*57
2025-06-24T01:45:04.7468458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.89,256.76*5F
2025-06-24T01:45:05.7463947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.71,257.10*5A
2025-06-24T01:45:06.7366327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.87,257.15*59
2025-06-24T01:45:07.7461738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.38,256.96*50
2025-06-24T01:45:08.7369349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.44,256.63*59
2025-06-24T01:45:09.7364313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.23,256.16*75
2025-06-24T01:45:10.7464187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.95,255.67*5C
2025-06-24T01:45:11.7467438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.77,255.49*5C
2025-06-24T01:45:12.7471394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.83,255.71*57
2025-06-24T01:45:13.7465854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.98,256.14*51
2025-06-24T01:45:14.7462162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,256.49*5C
2025-06-24T01:45:15.7462654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.80,256.74*5D
2025-06-24T01:45:16.7462062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.64,257.00*50
2025-06-24T01:45:17.7367986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.93,257.10*5B
2025-06-24T01:45:18.7368534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.73,256.86*54
2025-06-24T01:45:19.7462205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.04,256.45*51
2025-06-24T01:45:20.7369691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.82,256.20*77
2025-06-24T01:45:21.7468300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.56,256.25*51
2025-06-24T01:45:22.7469263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.43,256.33*5E
2025-06-24T01:45:23.7468273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.28,256.07*55
2025-06-24T01:45:24.7469420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,255.68*70
2025-06-24T01:45:25.7465418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.83,255.48*59
2025-06-24T01:45:26.7466418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.61,255.63*5A
2025-06-24T01:45:27.7463007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.76,256.21*51
2025-06-24T01:45:28.7463081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.52,256.86*71
2025-06-24T01:45:29.7470142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.97,257.32*72
2025-06-24T01:45:30.7462270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,257.46*52
2025-06-24T01:45:31.7468432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.23,257.17*51
2025-06-24T01:45:32.7463116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.66,256.41*58
2025-06-24T01:45:33.7469434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.49,255.29*55
2025-06-24T01:45:34.7461646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.13,254.26*50
2025-06-24T01:45:35.7368910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.84,253.94*7C
2025-06-24T01:45:36.7463629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,0.64,254.55*78
2025-06-24T01:45:37.7465557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-0.98,255.81*5A
2025-06-24T01:45:38.7463778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.94,257.10*52
2025-06-24T01:45:39.7468802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.45,258.00*74
2025-06-24T01:45:40.7461454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.35,258.25*5B
2025-06-24T01:45:41.7467126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.52,257.98*55
2025-06-24T01:45:42.7464428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,3.73,257.32*57
2025-06-24T01:45:43.7469858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.55,256.42*51
2025-06-24T01:45:44.7467361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.20,255.62*50
2025-06-24T01:45:45.7464162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.28,255.10*51
2025-06-24T01:45:46.7466902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.39,254.97*78
2025-06-24T01:45:47.7460367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.20,255.40*54
2025-06-24T01:45:48.7463392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-1.83,256.22*52
2025-06-24T01:45:49.7470901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-0.13,256.91*58
2025-06-24T01:45:50.7462142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.14,257.28*74
2025-06-24T01:45:51.7469846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.74,257.36*79
2025-06-24T01:45:52.7460544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.84,257.29*53
2025-06-24T01:45:53.7467424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.24,257.27*5A
2025-06-24T01:45:54.7468877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,257.10*7B
2025-06-24T01:45:55.7465447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.56,256.59*7D
2025-06-24T01:45:56.7463819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.69,255.92*75
2025-06-24T01:45:57.7469447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.86,255.42*72
2025-06-24T01:45:58.7462790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.20,255.28*5E
2025-06-24T01:45:59.7469798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.83,255.54*71
2025-06-24T01:46:00.7463146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.80,256.22*73
2025-06-24T01:46:01.7469394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.54,257.05*7F
2025-06-24T01:46:02.7461820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.88,257.44*79
2025-06-24T01:46:03.7467606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.90,257.09*78
2025-06-24T01:46:04.7470393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.83,256.37*72
2025-06-24T01:46:05.7464685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.64,255.94*73
2025-06-24T01:46:06.7462890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.13,256.16*72
2025-06-24T01:46:07.7463495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.77,256.70*5A
2025-06-24T01:46:08.7465589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.78,256.97*79
2025-06-24T01:46:09.7466425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.39,256.67*73
2025-06-24T01:46:10.7468842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.12,255.97*78
2025-06-24T01:46:11.7469291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.19,255.28*50
2025-06-24T01:46:12.7464493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.92,254.77*52
2025-06-24T01:46:13.7462657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.87,254.56*5A
2025-06-24T01:46:14.7463738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.20,254.77*74
2025-06-24T01:46:15.7461780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,0.31,255.51*79
2025-06-24T01:46:16.7461710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.22,256.51*53
2025-06-24T01:46:17.7470305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.15,257.39*53
2025-06-24T01:46:18.7462057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,257.79*52
2025-06-24T01:46:19.7463930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.99,257.48*59
2025-06-24T01:46:20.7460841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.79,256.68*57
2025-06-24T01:46:21.7464247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.42,255.66*57
2025-06-24T01:46:22.7465515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.48,254.74*59
2025-06-24T01:46:23.7461528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.57,254.39*5D
2025-06-24T01:46:24.7469848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.11,254.88*52
2025-06-24T01:46:25.7465113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.65,255.93*5C
2025-06-24T01:46:26.7462533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.93,256.82*54
2025-06-24T01:46:27.7466965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,257.15*70
2025-06-24T01:46:28.7469381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.06,256.92*5D
2025-06-24T01:46:29.7465147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.64,256.26*58
2025-06-24T01:46:30.7467576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.25,255.49*5C
2025-06-24T01:46:31.7464114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.63,255.03*51
2025-06-24T01:46:32.7468716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,254.96*55
2025-06-24T01:46:33.7460020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.19,255.31*59
2025-06-24T01:46:34.7462247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.78,255.84*5E
2025-06-24T01:46:35.7470755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.36,256.27*55
2025-06-24T01:46:36.7467743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,256.59*75
2025-06-24T01:46:37.7466450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,256.78*54
2025-06-24T01:46:38.7462632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.18,256.63*5C
2025-06-24T01:46:39.7467102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,256.16*51
2025-06-24T01:46:40.7467054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,255.56*52
2025-06-24T01:46:41.7462383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,255.29*7A
2025-06-24T01:46:42.7466216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,255.53*78
2025-06-24T01:46:43.7463513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.01,255.99*5B
2025-06-24T01:46:44.7461798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.37,256.30*59
2025-06-24T01:46:45.7469902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.73,256.32*56
2025-06-24T01:46:46.7462237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.27,256.02*78
2025-06-24T01:46:47.7465344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.50,255.64*7C
2025-06-24T01:46:48.7468742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.69,255.40*73
2025-06-24T01:46:49.7462424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.35,255.45*5D
2025-06-24T01:46:50.7463693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.53,255.79*5A
2025-06-24T01:46:51.7469245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.19,256.20*58
2025-06-24T01:46:52.7462283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,256.37*7B
2025-06-24T01:46:53.7468503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.30,256.15*54
2025-06-24T01:46:54.7467061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,4.65,255.55*57
2025-06-24T01:46:55.7463221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,5.46,254.84*58
2025-06-24T01:46:56.7466003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,4.25,254.26*50
2025-06-24T01:46:57.7466872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.55,254.23*52
2025-06-24T01:46:58.7460553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.45,254.82*5C
2025-06-24T01:46:59.7467102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-3.40,255.69*58
2025-06-24T01:47:00.7468045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-3.66,256.57*5F
2025-06-24T01:47:01.7463969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-2.34,257.17*56
2025-06-24T01:47:02.7469100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.03,257.30*57
2025-06-24T01:47:03.7464108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.19,257.10*59
2025-06-24T01:47:04.7464740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.44,256.82*56
2025-06-24T01:47:05.7468625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,3.43,256.59*5B
2025-06-24T01:47:06.7461796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.51,256.44*5F
2025-06-24T01:47:07.7460921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.34,256.20*58
2025-06-24T01:47:08.7463752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,256.01*5C
2025-06-24T01:47:09.7468376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,256.02*74
2025-06-24T01:47:10.7469615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.12,256.27*51
2025-06-24T01:47:11.7465732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.24,256.73*51
2025-06-24T01:47:12.7467132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.93,257.28*55
2025-06-24T01:47:13.7463783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.21,257.61*52
2025-06-24T01:47:14.7465858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.61,257.62*78
2025-06-24T01:47:15.7463847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,257.51*56
2025-06-24T01:47:16.7466307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.95,257.56*58
2025-06-24T01:47:17.7470469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.72,257.66*57
2025-06-24T01:47:18.7466062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.68,257.48*5E
2025-06-24T01:47:19.7461745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.97,257.01*52
2025-06-24T01:47:20.7465069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.39,256.56*5C
2025-06-24T01:47:21.7466254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.67,256.33*51
2025-06-24T01:47:22.7469670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.49,256.39*79
2025-06-24T01:47:23.7465120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.63,256.77*7A
2025-06-24T01:47:24.7463344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.57,257.38*5D
2025-06-24T01:47:25.7469788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.28,257.99*56
2025-06-24T01:47:26.7461782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,258.31*75
2025-06-24T01:47:27.7468261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,258.24*75
2025-06-24T01:47:28.7462871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,257.95*5F
2025-06-24T01:47:29.7468211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.27,257.73*7C
2025-06-24T01:47:30.7475082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.86,257.54*70
2025-06-24T01:47:31.7466223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,257.13*51
2025-06-24T01:47:32.7460543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,256.53*51
2025-06-24T01:47:33.7467308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.68,256.06*54
2025-06-24T01:47:34.7464433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.66,255.94*56
2025-06-24T01:47:35.7464873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.46,256.19*5C
2025-06-24T01:47:36.7464191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.47,256.69*5F
2025-06-24T01:47:37.7464791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.58,257.22*72
2025-06-24T01:47:38.7469097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.07,257.85*79
2025-06-24T01:47:39.7463378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.36,258.40*5F
2025-06-24T01:47:40.7466390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.93,258.47*79
2025-06-24T01:47:41.7459863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.48,258.00*73
2025-06-24T01:47:42.7469358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.34,257.17*74
2025-06-24T01:47:43.7466598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.96,256.34*72
2025-06-24T01:47:44.7463749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.76,255.75*74
2025-06-24T01:47:45.7469671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.84,255.55*72
2025-06-24T01:47:46.7465299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.61,255.65*55
2025-06-24T01:47:47.7464705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.41,256.08*58
2025-06-24T01:47:48.7464417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.32,256.73*5A
2025-06-24T01:47:49.7462876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.18,257.43*5A
2025-06-24T01:47:50.7464377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.75,257.98*56
2025-06-24T01:47:51.7469683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.01,258.20*53
2025-06-24T01:47:52.7467640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,257.86*78
2025-06-24T01:47:53.7467601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,257.21*5C
2025-06-24T01:47:54.7463148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.71,256.49*5A
2025-06-24T01:47:55.7467808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.06,255.87*59
2025-06-24T01:47:56.7469183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.61,255.57*7F
2025-06-24T01:47:57.7464797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.94,255.73*7B
2025-06-24T01:47:58.7466779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.95,256.26*70
2025-06-24T01:47:59.7465296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,256.98*51
2025-06-24T01:48:00.7471585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.47,257.55*55
2025-06-24T01:48:01.7469291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,0.30,257.76*54
2025-06-24T01:48:02.7466958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,0.46,257.57*5A
2025-06-24T01:48:03.7463610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.02,257.08*56
2025-06-24T01:48:04.7462989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.68,256.49*58
2025-06-24T01:48:05.7464420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.02,256.15*74
2025-06-24T01:48:06.7462217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.85,256.14*78
2025-06-24T01:48:07.7467019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,1.20,256.35*7D
2025-06-24T01:48:08.7464274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,0.32,256.63*7E
2025-06-24T01:48:09.7466524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,-0.47,256.78*58
2025-06-24T01:48:10.7464540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.06,256.93*58
2025-06-24T01:48:11.7469004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.47,257.45*73
2025-06-24T01:48:12.7469817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.36,258.11*72
2025-06-24T01:48:13.7460931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-0.23,258.49*7C
2025-06-24T01:48:14.7461796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,1.64,258.34*51
2025-06-24T01:48:15.7469425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,3.40,257.65*51
2025-06-24T01:48:16.7469390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,4.25,256.67*55
2025-06-24T01:48:17.7463466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.89,255.78*5E
2025-06-24T01:48:18.7466392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.47,255.37*79
2025-06-24T01:48:19.7462170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.57,255.74*7F
2025-06-24T01:48:20.7465662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,-1.02,256.67*58
2025-06-24T01:48:21.7461934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,-1.77,257.76*50
2025-06-24T01:48:22.7466909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,-1.60,258.64*54
2025-06-24T01:48:23.7462228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.61,259.07*5C
2025-06-24T01:48:24.7466265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,259.05*74
2025-06-24T01:48:25.7461707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.25,258.83*53
2025-06-24T01:48:26.7462609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.59,258.50*55
2025-06-24T01:48:27.7466170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.78,1.79,258.08*51
2025-06-24T01:48:28.7470758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,1.89,257.68*55
2025-06-24T01:48:29.7467691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.91,257.32*50
2025-06-24T01:48:30.7468256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.80,257.04*54
2025-06-24T01:48:31.7461869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.54,256.87*76
2025-06-24T01:48:32.7465834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.12,256.78*7D
2025-06-24T01:48:33.7467581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,0.35,256.92*70
2025-06-24T01:48:34.7469738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.88,-0.88,257.47*55
2025-06-24T01:48:35.7468905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.78,-2.08,258.27*59
2025-06-24T01:48:36.7464477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-2.41,258.91*55
2025-06-24T01:48:37.7465527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.33,259.05*72
2025-06-24T01:48:38.7464188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,0.97,258.62*54
2025-06-24T01:48:39.7461356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.29,3.48,257.98*52
2025-06-24T01:48:40.7464282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,5.14,257.50*5F
2025-06-24T01:48:41.7469817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,5.25,257.15*5E
2025-06-24T01:48:42.7468689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.92,256.65*54
2025-06-24T01:48:43.7465918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.56,256.20*70
2025-06-24T01:48:44.7460638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.06,255.99*50
2025-06-24T01:48:45.7466606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,-3.09,256.10*55
2025-06-24T01:48:46.7470422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,-3.90,256.53*59
2025-06-24T01:48:47.7466647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-3.20,257.06*54
2025-06-24T01:48:48.7466452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.27,257.49*58
2025-06-24T01:48:49.7468312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,257.83*53
2025-06-24T01:48:50.7468547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.31,258.13*58
2025-06-24T01:48:51.7465605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,4.39,258.25*52
2025-06-24T01:48:52.7466934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,4.20,258.00*59
2025-06-24T01:48:53.7462527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.99,257.46*5A
2025-06-24T01:48:54.7470021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.15,256.91*58
2025-06-24T01:48:55.7467055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,256.42*70
2025-06-24T01:48:56.7467871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.92,255.99*5F
2025-06-24T01:48:57.7464322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-2.17,255.80*50
2025-06-24T01:48:58.7466632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-1.46,255.90*5A
2025-06-24T01:48:59.7461328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.11,256.12*59
2025-06-24T01:49:00.7462227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.23,256.41*7D
2025-06-24T01:49:01.7471583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.79,257.00*7E
2025-06-24T01:49:02.7466181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.50,257.89*7E
2025-06-24T01:49:03.7463079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,258.58*5F
2025-06-24T01:49:04.7466756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.82,258.58*5D
2025-06-24T01:49:05.7461931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.40,257.92*5A
2025-06-24T01:49:06.7469261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.99,256.94*54
2025-06-24T01:49:07.7460385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.95,256.07*59
2025-06-24T01:49:08.7470880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.95,255.74*77
2025-06-24T01:49:09.7466652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.60,256.01*5F
2025-06-24T01:49:10.7465178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.72,256.54*5A
2025-06-24T01:49:11.7465392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.52,256.97*55
2025-06-24T01:49:12.7468987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.05,257.14*76
2025-06-24T01:49:13.7468241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.04,256.99*7E
2025-06-24T01:49:14.7461356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.04,256.99*52
2025-06-24T01:49:15.7468115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.49,257.25*55
2025-06-24T01:49:16.7460537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.94,257.51*5D
2025-06-24T01:49:17.7471505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.79,257.69*7F
2025-06-24T01:49:18.7462334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.90,257.72*7E
2025-06-24T01:49:19.7460965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.85,257.57*73
2025-06-24T01:49:20.7465046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.57,257.21*5B
2025-06-24T01:49:21.7470268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.50,256.60*75
2025-06-24T01:49:22.7461865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.28,256.02*71
2025-06-24T01:49:23.7468414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.79,255.71*5E
2025-06-24T01:49:24.7469202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.79,255.75*5C
2025-06-24T01:49:25.7471955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,256.10*59
2025-06-24T01:49:26.7462840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.26,256.50*73
2025-06-24T01:49:27.7464036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.50,256.91*58
2025-06-24T01:49:28.7461605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.61,257.37*5E
2025-06-24T01:49:29.7466927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.68,257.85*56
2025-06-24T01:49:30.7467850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,258.10*74
2025-06-24T01:49:31.7462858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.48,257.77*56
2025-06-24T01:49:32.7464114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.53,256.91*54
2025-06-24T01:49:33.7470059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,5.19,256.03*56
2025-06-24T01:49:34.7466062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.93,255.65*53
2025-06-24T01:49:35.7471392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.34,255.76*57
2025-06-24T01:49:36.7469849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.37,255.98*52
2025-06-24T01:49:37.7462110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.05,256.02*55
2025-06-24T01:49:38.7465065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.36,256.02*54
2025-06-24T01:49:39.7462497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.37,256.08*73
2025-06-24T01:49:40.7462574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,256.40*78
2025-06-24T01:49:41.7469959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.37,256.98*78
2025-06-24T01:49:42.7468984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.15,257.56*7F
2025-06-24T01:49:43.7461730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.78,258.01*7D
2025-06-24T01:49:44.7468729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.90,258.18*5B
2025-06-24T01:49:45.7465201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.14,258.00*59
2025-06-24T01:49:46.7464747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.47,257.39*7A
2025-06-24T01:49:47.7471247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.17,256.50*74
2025-06-24T01:49:48.7469609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,255.89*7E
2025-06-24T01:49:49.7469217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,255.73*75
2025-06-24T01:49:50.7463648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,255.84*58
2025-06-24T01:49:51.7468626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,256.24*54
2025-06-24T01:49:52.7470697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,256.93*5A
2025-06-24T01:49:53.7465941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.34,257.84*70
2025-06-24T01:49:54.7461219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.10,258.65*7F
2025-06-24T01:49:55.7466452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.53,259.01*7D
2025-06-24T01:49:56.7467081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.53,258.67*56
2025-06-24T01:49:57.7464175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.34,257.77*5C
2025-06-24T01:49:58.7469604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.34,256.82*51
2025-06-24T01:49:59.7465805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.69,256.08*53
2025-06-24T01:50:00.7469937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,255.70*5C
2025-06-24T01:50:01.7465094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,255.70*7F
2025-06-24T01:50:02.7466199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.04,256.12*50
2025-06-24T01:50:03.7469625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.66,257.01*51
2025-06-24T01:50:04.7468960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.71,257.99*52
2025-06-24T01:50:05.7463489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,258.57*7D
2025-06-24T01:50:06.7467844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,258.74*5F
2025-06-24T01:50:07.7466335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.54,258.65*54
2025-06-24T01:50:08.7462461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.44,258.33*5C
2025-06-24T01:50:09.7461246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.97,257.79*51
2025-06-24T01:50:10.7463230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.03,257.09*72
2025-06-24T01:50:11.7468080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.39,256.44*7A
2025-06-24T01:50:12.7465244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.10,256.00*78
2025-06-24T01:50:13.7461042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,255.86*5C
2025-06-24T01:50:14.7467782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.02,256.25*7C
2025-06-24T01:50:15.7466705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.98,257.13*78
2025-06-24T01:50:16.7469848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.81,257.98*76
2025-06-24T01:50:17.7465548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.22,258.38*79
2025-06-24T01:50:18.7466653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.29,258.25*52
2025-06-24T01:50:19.7462574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.66,257.74*52
2025-06-24T01:50:20.7464420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.74,257.19*50
2025-06-24T01:50:21.7461811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.91,256.83*5D
2025-06-24T01:50:22.7461849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.66,256.64*79
2025-06-24T01:50:23.7468765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.73,256.40*50
2025-06-24T01:50:24.7467316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.28,256.20*5A
2025-06-24T01:50:25.7464588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.64,256.41*57
2025-06-24T01:50:26.7460978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.71,256.89*53
2025-06-24T01:50:27.7471411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,257.39*74
2025-06-24T01:50:28.7462880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.68,257.68*5E
2025-06-24T01:50:29.7467582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.87,257.56*5B
2025-06-24T01:50:30.7468990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.21,257.06*56
2025-06-24T01:50:31.7468265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.56,256.57*56
2025-06-24T01:50:32.7460585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.23,256.37*56
2025-06-24T01:50:33.7465404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.15,256.43*57
2025-06-24T01:50:34.7462944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.07,256.66*52
2025-06-24T01:50:35.7469545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.15,256.92*5B
2025-06-24T01:50:36.7466649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,257.05*51
2025-06-24T01:50:37.7464868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,257.00*53
2025-06-24T01:50:38.7468448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,257.08*51
2025-06-24T01:50:39.7465747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.24,257.31*53
2025-06-24T01:50:40.7467801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.35,257.47*55
2025-06-24T01:50:41.7462863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.33,257.50*54
2025-06-24T01:50:42.7471463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.36,257.33*52
2025-06-24T01:50:43.7466523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.43,257.00*52
2025-06-24T01:50:44.7464170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.31,256.73*56
2025-06-24T01:50:45.7469830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,256.58*7A
2025-06-24T01:50:46.7462926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.33,256.46*78
2025-06-24T01:50:47.7469822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.05,256.41*7C
2025-06-24T01:50:48.7461131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.04,256.63*56
2025-06-24T01:50:49.7467736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.25,257.09*58
2025-06-24T01:50:50.7467704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,257.60*56
2025-06-24T01:50:51.7468714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,257.97*7B
2025-06-24T01:50:52.7465699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.04,257.93*70
2025-06-24T01:50:53.7460989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.65,257.34*5D
2025-06-24T01:50:54.7461997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.45,256.42*53
2025-06-24T01:50:55.7469232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.32,255.57*54
2025-06-24T01:50:56.7460837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.67,255.13*7F
2025-06-24T01:50:57.7466462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.57,255.30*7A
2025-06-24T01:50:58.7462659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.13,256.06*53
2025-06-24T01:50:59.7466852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.16,257.17*54
2025-06-24T01:51:00.7469728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.41,258.01*72
2025-06-24T01:51:01.7465879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.96,258.19*73
2025-06-24T01:51:02.7469648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,257.95*59
2025-06-24T01:51:03.7465721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.33,257.52*56
2025-06-24T01:51:04.7470141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.77,256.94*5E
2025-06-24T01:51:05.7461541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.20,256.40*51
2025-06-24T01:51:06.7460733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.50,256.12*54
2025-06-24T01:51:07.7466537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.02,256.15*55
2025-06-24T01:51:08.7466446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,256.32*7B
2025-06-24T01:51:09.7466726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.92,256.52*52
2025-06-24T01:51:10.7469838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.68,256.68*5D
2025-06-24T01:51:11.7462278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.90,256.80*7C
2025-06-24T01:51:12.7463473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.71,257.01*76
2025-06-24T01:51:13.7469112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,257.33*54
2025-06-24T01:51:14.7462013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,257.62*79
2025-06-24T01:51:15.7470909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.47,257.63*53
2025-06-24T01:51:16.7462714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.05,257.28*5F
2025-06-24T01:51:17.7469755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.46,256.65*5C
2025-06-24T01:51:18.7462033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.49,256.18*51
2025-06-24T01:51:19.7468048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.37,256.23*7A
2025-06-24T01:51:20.7465964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.04,256.72*55
2025-06-24T01:51:21.7461845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.47,257.19*5E
2025-06-24T01:51:22.7462814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.27,257.23*73
2025-06-24T01:51:23.7470340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.79,256.91*77
2025-06-24T01:51:24.7469356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,256.58*52
2025-06-24T01:51:25.7465422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.77,256.44*7D
2025-06-24T01:51:26.7460895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.49,256.47*7F
2025-06-24T01:51:27.7469725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.61,256.50*78
2025-06-24T01:51:28.7464209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,256.60*75
2025-06-24T01:51:29.7461734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,256.85*7E
2025-06-24T01:51:30.7463169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.70,257.12*51
2025-06-24T01:51:31.7468580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.64,257.25*57
2025-06-24T01:51:32.7462197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.32,257.14*5D
2025-06-24T01:51:33.7470493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.50,256.87*57
2025-06-24T01:51:34.7462331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.28,256.44*5F
2025-06-24T01:51:35.7463985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.72,255.80*5F
2025-06-24T01:51:36.7469269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.78,255.09*7F
2025-06-24T01:51:37.7466067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.63,254.88*5E
2025-06-24T01:51:38.7464374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.05,255.40*5A
2025-06-24T01:51:39.7461027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.77,256.33*5A
2025-06-24T01:51:40.7463085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.23,257.17*59
2025-06-24T01:51:41.7468141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,257.71*71
2025-06-24T01:51:42.7471409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.87,257.97*51
2025-06-24T01:51:43.7468023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.84,257.91*51
2025-06-24T01:51:44.7470728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.57,257.53*5A
2025-06-24T01:51:45.7466503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.83,256.92*55
2025-06-24T01:51:46.7468968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.07,256.23*53
2025-06-24T01:51:47.7464540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,255.64*5F
2025-06-24T01:51:48.7466891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.13,255.43*53
2025-06-24T01:51:49.7463849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.62,255.67*52
2025-06-24T01:51:50.7467830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.42,256.25*52
2025-06-24T01:51:51.7461957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.95,256.99*59
2025-06-24T01:51:52.7464204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.62,257.71*57
2025-06-24T01:51:53.7463441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.29,258.16*57
2025-06-24T01:51:54.7460075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,258.15*71
2025-06-24T01:51:55.7466984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.23,257.78*5B
2025-06-24T01:51:56.7466891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.74,257.28*55
2025-06-24T01:51:57.7465122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.61,256.96*58
2025-06-24T01:51:58.7465634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.35,256.83*52
2025-06-24T01:51:59.7462016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.47,256.69*59
2025-06-24T01:52:00.7462823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.82,256.54*5E
2025-06-24T01:52:01.7464685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.05,256.43*56
2025-06-24T01:52:02.7466342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.79,256.39*54
2025-06-24T01:52:03.7468426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.98,256.44*7A
2025-06-24T01:52:04.7466361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.31,256.74*56
2025-06-24T01:52:05.7467366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.55,257.09*55
2025-06-24T01:52:06.7465951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.12,257.23*5F
2025-06-24T01:52:07.7466896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.61,257.18*5F
2025-06-24T01:52:08.7465502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.20,257.13*78
2025-06-24T01:52:09.7460868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.44,257.10*54
2025-06-24T01:52:10.7468234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.72,256.77*5D
2025-06-24T01:52:11.7463968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.36,256.16*59
2025-06-24T01:52:12.7467656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.23,255.67*5A
2025-06-24T01:52:13.7463408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.35,255.51*57
2025-06-24T01:52:14.7464049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,255.67*5E
2025-06-24T01:52:15.7470104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.57,256.06*54
2025-06-24T01:52:16.7461625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.62,256.59*50
2025-06-24T01:52:17.7468638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.75,257.04*53
2025-06-24T01:52:18.7467697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.97,257.33*5C
2025-06-24T01:52:19.7465826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,257.31*7D
2025-06-24T01:52:20.7466347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.21,256.93*55
2025-06-24T01:52:21.7463007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.46,256.42*5A
2025-06-24T01:52:22.7470071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.54,255.97*5A
2025-06-24T01:52:23.7462815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.46,255.58*5F
2025-06-24T01:52:24.7463065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,255.35*50
2025-06-24T01:52:25.7463823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,255.46*74
2025-06-24T01:52:26.7464467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.80,255.82*75
2025-06-24T01:52:27.7467146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.06,256.24*7C
2025-06-24T01:52:28.7461567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.62,256.53*54
2025-06-24T01:52:29.7464343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,256.49*59
2025-06-24T01:52:30.7466335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,256.31*58
2025-06-24T01:52:31.7461668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.76,256.23*56
2025-06-24T01:52:32.7467267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.40,256.15*5C
2025-06-24T01:52:33.7464980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.86,255.88*5C
2025-06-24T01:52:34.7465820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.80,255.61*53
2025-06-24T01:52:35.7462006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.95,255.72*5B
2025-06-24T01:52:36.7468431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.53,256.13*77
2025-06-24T01:52:37.7468939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.93,256.59*5A
2025-06-24T01:52:38.7470501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.82,256.88*52
2025-06-24T01:52:39.7464963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.73,256.85*76
2025-06-24T01:52:40.7469361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.69,256.52*71
2025-06-24T01:52:41.7464985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,256.16*53
2025-06-24T01:52:42.7468612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.93,255.84*50
2025-06-24T01:52:43.7463332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.59,255.67*55
2025-06-24T01:52:44.7469080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.52,255.85*59
2025-06-24T01:52:45.7465286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.73,256.29*52
2025-06-24T01:52:46.7465850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.59,256.78*7B
2025-06-24T01:52:47.7461154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.33,257.06*52
2025-06-24T01:52:48.7470959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,256.93*5A
2025-06-24T01:52:49.7465689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,256.56*79
2025-06-24T01:52:50.7462373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.07,256.12*58
2025-06-24T01:52:51.7460952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,255.78*58
2025-06-24T01:52:52.7466942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,255.90*72
2025-06-24T01:52:53.7463084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.41,256.37*74
2025-06-24T01:52:54.7466066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.26,256.85*74
2025-06-24T01:52:55.7462529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.50,257.13*7D
2025-06-24T01:52:56.7466936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.96,257.16*78
2025-06-24T01:52:57.7469642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,256.95*5B
2025-06-24T01:52:58.7576573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.07,256.57*58
2025-06-24T01:52:59.7560559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.88,256.31*5F
2025-06-24T01:53:00.7470783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.62,256.44*5D
2025-06-24T01:53:01.7467407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,256.92*52
2025-06-24T01:53:02.7465374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.05,257.44*59
2025-06-24T01:53:03.7466780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.18,257.65*5E
2025-06-24T01:53:04.7469325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.04,257.52*52
2025-06-24T01:53:05.7465738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,257.23*79
2025-06-24T01:53:06.7464841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,256.91*5F
2025-06-24T01:53:07.7469899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,256.82*5E
2025-06-24T01:53:08.7462891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,257.00*7C
2025-06-24T01:53:09.7570567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,257.45*70
2025-06-24T01:53:10.7562120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,258.03*79
2025-06-24T01:53:11.7468628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.33,258.32*5D
2025-06-24T01:53:12.7461944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.41,258.20*55
2025-06-24T01:53:13.7467525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.38,257.73*58
2025-06-24T01:53:14.7468104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.69,257.07*5E
2025-06-24T01:53:15.7465364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.97,256.52*78
2025-06-24T01:53:16.7468926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.34,256.42*7A
2025-06-24T01:53:17.7464414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.31,-1.30,256.75*55
2025-06-24T01:53:18.7466969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-1.87,257.19*59
2025-06-24T01:53:19.7570904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.05,257.59*5A
2025-06-24T01:53:20.7561891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,258.04*50
2025-06-24T01:53:21.7569750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.17,258.44*54
2025-06-24T01:53:22.7563850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,3.18,258.38*5A
2025-06-24T01:53:23.7470887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,3.46,257.69*5D
2025-06-24T01:53:24.7463541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.78,256.74*5E
2025-06-24T01:53:25.7463714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.30,256.04*56
2025-06-24T01:53:26.7465357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,255.90*51
2025-06-24T01:53:27.7468539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.56,256.28*56
2025-06-24T01:53:28.7465939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-1.91,256.94*5A
2025-06-24T01:53:29.7568077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-1.42,257.73*5A
2025-06-24T01:53:30.7470103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.32,258.43*53
2025-06-24T01:53:31.7471292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,258.68*53
2025-06-24T01:53:32.7563573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.52,258.39*55
2025-06-24T01:53:33.7561763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.13,257.93*58
2025-06-24T01:53:34.7570573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.46,257.66*52
2025-06-24T01:53:35.7464938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.89,257.69*58
2025-06-24T01:53:36.7564820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,257.86*7B
2025-06-24T01:53:37.7619668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.60,257.87*7B
2025-06-24T01:53:38.7469764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.54,257.78*75
2025-06-24T01:53:39.7565923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,257.85*7B
2025-06-24T01:53:40.7467346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,258.09*75
2025-06-24T01:53:41.7462533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.25,258.22*72
2025-06-24T01:53:42.7564182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.10,258.15*5D
2025-06-24T01:53:43.7569747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.47,257.89*55
2025-06-24T01:53:44.7581218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.18,257.69*59
2025-06-24T01:53:45.7464813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.28,257.79*7E
2025-06-24T01:53:46.7466988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.11,258.20*71
2025-06-24T01:53:47.7560425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.88,258.92*51
2025-06-24T01:53:48.7563955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.31,259.72*5D
2025-06-24T01:53:49.7568975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.01,260.15*7A
2025-06-24T01:53:50.7571227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.21,260.01*7C
2025-06-24T01:53:51.7562323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.64,259.52*5C
2025-06-24T01:53:52.7563587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.27,258.93*5D
2025-06-24T01:53:53.7470167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.65,258.46*53
2025-06-24T01:53:54.7463654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.83,258.28*7A
2025-06-24T01:53:55.7464078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.52,258.46*76
2025-06-24T01:53:56.7465311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.69,258.88*79
2025-06-24T01:53:57.7565661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.32,259.50*54
2025-06-24T01:53:58.7563941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.95,260.19*57
2025-06-24T01:53:59.7569309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,260.83*7D
2025-06-24T01:54:00.7560895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.53,261.21*76
2025-06-24T01:54:01.7612513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.27,261.15*54
2025-06-24T01:54:02.7566860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.19,260.66*58
2025-06-24T01:54:03.7469376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.78,260.05*5B
2025-06-24T01:54:04.7469618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.82,259.51*58
2025-06-24T01:54:05.7560409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.43,259.03*77
2025-06-24T01:54:06.7562641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.87,258.68*77
2025-06-24T01:54:07.7469423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.30,258.70*74
2025-06-24T01:54:08.7562424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.01,259.07*70
2025-06-24T01:54:09.7568374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.02,259.59*5A
2025-06-24T01:54:10.7570532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.15,260.24*55
2025-06-24T01:54:11.7562737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,261.12*7A
2025-06-24T01:54:12.7569156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.92,261.93*7C
2025-06-24T01:54:13.7563625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.47,262.13*7D
2025-06-24T01:54:14.7561624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.53,261.68*59
2025-06-24T01:54:15.7569432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.49,260.97*57
2025-06-24T01:54:16.7567318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.11,260.28*5E
2025-06-24T01:54:17.7563285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.44,259.65*7A
2025-06-24T01:54:18.7565878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,2.37,259.08*74
2025-06-24T01:54:19.7562563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.38,258.78*74
2025-06-24T01:54:20.7561155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.22,258.91*59
2025-06-24T01:54:21.7567502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.75,259.54*74
2025-06-24T01:54:22.7564243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.38,260.40*72
2025-06-24T01:54:23.7571505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.75,261.16*7E
2025-06-24T01:54:24.7567830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.10,261.62*79
2025-06-24T01:54:25.7563590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.93,261.81*55
2025-06-24T01:54:26.7563545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.45,261.80*59
2025-06-24T01:54:27.7561689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.91,261.44*52
2025-06-24T01:54:28.7564888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.17,260.68*71
2025-06-24T01:54:29.7563349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.41,259.70*75
2025-06-24T01:54:30.7562541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.77,258.84*57
2025-06-24T01:54:31.7570995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.54,258.44*56
2025-06-24T01:54:32.7560558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-3.29,258.82*53
2025-06-24T01:54:33.7570727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.56,259.77*77
2025-06-24T01:54:34.7561726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.61,260.88*74
2025-06-24T01:54:35.7568441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.84,261.71*58
2025-06-24T01:54:36.7570482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.84,261.97*50
2025-06-24T01:54:37.7567701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.44,261.70*50
2025-06-24T01:54:38.7569692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.45,261.18*59
2025-06-24T01:54:39.7566566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.29,260.70*5E
2025-06-24T01:54:40.7569326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.12,260.44*52
2025-06-24T01:54:41.7566176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.76,260.43*5E
2025-06-24T01:54:42.7561196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.15,260.47*7A
2025-06-24T01:54:43.7563152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.32,260.51*7D
2025-06-24T01:54:44.7564217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.56,260.65*70
2025-06-24T01:54:45.7568724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.54,260.77*53
2025-06-24T01:54:46.7563164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.04,260.88*72
2025-06-24T01:54:47.7569529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,3.00,261.17*7B
2025-06-24T01:54:48.7562954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.51,261.51*78
2025-06-24T01:54:49.7567598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,261.63*7F
2025-06-24T01:54:50.7568619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.34,261.62*7F
2025-06-24T01:54:51.7566263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-3.15,261.58*78
2025-06-24T01:54:52.7560670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.41,261.37*7C
2025-06-24T01:54:53.7569652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,261.24*7C
2025-06-24T01:54:54.7563615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.76,261.31*52
2025-06-24T01:54:55.7569319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.57,261.55*7F
2025-06-24T01:54:56.7561967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,4.27,261.80*73
2025-06-24T01:54:57.7560114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.58,261.96*76
2025-06-24T01:54:58.7567552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.59,261.95*7D
2025-06-24T01:54:59.7560654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.17,261.94*58
2025-06-24T01:55:00.7570205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.48,261.85*7E
2025-06-24T01:55:01.7570178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.98,261.42*77
2025-06-24T01:55:02.7562594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.46,260.80*79
2025-06-24T01:55:03.7569714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,260.48*58
2025-06-24T01:55:04.7561247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.21,260.72*52
2025-06-24T01:55:05.7566709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.53,261.38*5D
2025-06-24T01:55:06.7569668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.65,262.21*51
2025-06-24T01:55:07.7564694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.64,262.74*56
2025-06-24T01:55:08.7566188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.12,262.67*54
2025-06-24T01:55:09.7569591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,262.30*7C
2025-06-24T01:55:10.7562942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.31,261.75*7D
2025-06-24T01:55:11.7563356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.44,261.12*7B
2025-06-24T01:55:12.7568034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.93,260.54*58
2025-06-24T01:55:13.7568729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,260.33*53
2025-06-24T01:55:14.7565971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,260.44*7A
2025-06-24T01:55:15.7563838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.17,260.64*71
2025-06-24T01:55:16.7564429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.38,260.89*59
2025-06-24T01:55:17.7560848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,261.30*5D
2025-06-24T01:55:18.7562668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.16,261.78*56
2025-06-24T01:55:19.7567708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.38,262.13*79
2025-06-24T01:55:20.7571256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,262.25*78
2025-06-24T01:55:21.7567585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,262.03*7F
2025-06-24T01:55:22.7568780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.74,261.45*52
2025-06-24T01:55:23.7569280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.10,260.78*58
2025-06-24T01:55:24.7566377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.53,260.35*53
2025-06-24T01:55:25.7568330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,260.23*56
2025-06-24T01:55:26.7567921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.89,260.22*53
2025-06-24T01:55:27.7566756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.45,260.25*56
2025-06-24T01:55:28.7566505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.16,260.35*59
2025-06-24T01:55:29.7566372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.01,260.47*51
2025-06-24T01:55:30.7562346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.58,260.74*5D
2025-06-24T01:55:31.7568123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.02,261.04*59
2025-06-24T01:55:32.7570158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.54,261.15*5D
2025-06-24T01:55:33.7566862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.76,260.99*5B
2025-06-24T01:55:34.7569972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.88,260.79*5B
2025-06-24T01:55:35.7566916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.23,260.76*74
2025-06-24T01:55:36.7567026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.49,260.66*5D
2025-06-24T01:55:37.7562737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.18,260.23*5F
2025-06-24T01:55:38.7563053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,259.63*5F
2025-06-24T01:55:39.7569223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.62,259.19*7F
2025-06-24T01:55:40.7560544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.11,259.03*77
2025-06-24T01:55:41.7567877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.63,259.05*5D
2025-06-24T01:55:42.7568603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.03,259.14*5E
2025-06-24T01:55:43.7564563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.49,259.50*51
2025-06-24T01:55:44.7564885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,260.25*79
2025-06-24T01:55:45.7561003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.94,260.89*55
2025-06-24T01:55:46.7570461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.22,260.99*54
2025-06-24T01:55:47.7569817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.19,260.43*5D
2025-06-24T01:55:48.7562632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,259.78*5B
2025-06-24T01:55:49.7564992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.25,259.51*70
2025-06-24T01:55:50.7563446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.64,259.54*77
2025-06-24T01:55:51.7564872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.78,259.46*56
2025-06-24T01:55:52.7561057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.84,259.13*56
2025-06-24T01:55:53.7571034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.84,258.63*5E
2025-06-24T01:55:54.7562688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.77,258.16*5C
2025-06-24T01:55:55.7569833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.44,258.02*58
2025-06-24T01:55:56.7562024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,258.43*58
2025-06-24T01:55:57.7562688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,259.21*7E
2025-06-24T01:55:58.7567619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.28,259.97*70
2025-06-24T01:55:59.7561775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.80,260.46*5E
2025-06-24T01:56:00.7568354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.50,260.61*51
2025-06-24T01:56:01.7567522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.24,260.26*5E
2025-06-24T01:56:02.7569943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.66,259.53*76
2025-06-24T01:56:03.7565267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.12,258.77*51
2025-06-24T01:56:04.7566404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.29,258.21*5B
2025-06-24T01:56:05.7564076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.27,257.82*5B
2025-06-24T01:56:06.7567660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.54,257.75*50
2025-06-24T01:56:07.7564346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.23,258.21*77
2025-06-24T01:56:08.7561772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.37,259.22*59
2025-06-24T01:56:09.7561268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.45,260.34*51
2025-06-24T01:56:10.7565549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.23,261.03*51
2025-06-24T01:56:11.7561282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,260.87*58
2025-06-24T01:56:12.7563240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.12,259.95*51
2025-06-24T01:56:13.7570683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.81,258.89*5C
2025-06-24T01:56:14.7562841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.53,258.37*75
2025-06-24T01:56:15.7562341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.00,258.53*74
2025-06-24T01:56:16.7568977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.19,258.96*5C
2025-06-24T01:56:17.7562546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.70,259.10*70
2025-06-24T01:56:18.7560705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.40,258.94*7F
2025-06-24T01:56:19.7561776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,258.88*58
2025-06-24T01:56:20.7563531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.05,259.23*5A
2025-06-24T01:56:21.7569651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.27,259.83*55
2025-06-24T01:56:22.7566384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.82,260.31*5C
2025-06-24T01:56:23.7565620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.21,260.35*57
2025-06-24T01:56:24.7570148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,260.02*59
2025-06-24T01:56:25.7569353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,259.58*51
2025-06-24T01:56:26.7571137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.10,259.25*57
2025-06-24T01:56:27.7564609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.29,259.03*51
2025-06-24T01:56:28.7566705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.21,258.88*52
2025-06-24T01:56:29.7563952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,258.83*72
2025-06-24T01:56:30.7563812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,258.98*76
2025-06-24T01:56:31.7569358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.53,259.36*77
2025-06-24T01:56:32.7563930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.51,259.75*5C
2025-06-24T01:56:33.7577804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.82,259.92*5C
2025-06-24T01:56:34.7561096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.54,259.73*5E
2025-06-24T01:56:35.7566409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.06,259.46*52
2025-06-24T01:56:36.7568749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.89,259.33*58
2025-06-24T01:56:37.7567259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,259.28*5D
2025-06-24T01:56:38.7568771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.41,259.29*55
2025-06-24T01:56:39.7561901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-1.45,259.25*5F
2025-06-24T01:56:40.7562293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.54,259.02*58
2025-06-24T01:56:41.7566415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.78,258.74*5C
2025-06-24T01:56:42.7566136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,258.51*58
2025-06-24T01:56:43.7565276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.11,258.40*5B
2025-06-24T01:56:44.7569109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.05,258.61*5E
2025-06-24T01:56:45.7561219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.90,259.19*59
2025-06-24T01:56:46.7568448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.76,259.72*5B
2025-06-24T01:56:47.7561642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.27,259.92*53
2025-06-24T01:56:48.7564267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.90,259.77*7D
2025-06-24T01:56:49.7563811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.55,259.39*51
2025-06-24T01:56:50.7567731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.68,259.05*5E
2025-06-24T01:56:51.7564305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.25,258.87*56
2025-06-24T01:56:52.7563555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.28,258.76*55
2025-06-24T01:56:53.7570092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,258.74*51
2025-06-24T01:56:54.7563826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.87,258.94*52
2025-06-24T01:56:55.7562869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.37,259.24*5F
2025-06-24T01:56:56.7562556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.44,259.42*57
2025-06-24T01:56:57.7569681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.07,259.30*59
2025-06-24T01:56:58.7569160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.17,259.17*55
2025-06-24T01:56:59.7568506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.19,259.11*53
2025-06-24T01:57:00.7570111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,259.09*7B
2025-06-24T01:57:01.7566115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,259.09*58
2025-06-24T01:57:02.7566628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.21,259.06*5D
2025-06-24T01:57:03.7567280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.46,259.22*5A
2025-06-24T01:57:04.7563950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.13,259.62*5D
2025-06-24T01:57:05.7570157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.43,259.94*7E
2025-06-24T01:57:06.7566619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,259.92*75
2025-06-24T01:57:07.7565296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,259.67*51
2025-06-24T01:57:08.7566811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.20,259.33*70
2025-06-24T01:57:09.7567986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.16,259.07*74
2025-06-24T01:57:10.7568205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.98,258.97*55
2025-06-24T01:57:11.7564930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.95,258.88*58
2025-06-24T01:57:12.7564548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.51,258.83*58
2025-06-24T01:57:13.7560713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,259.11*78
2025-06-24T01:57:14.7567372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.90,259.57*57
2025-06-24T01:57:15.7562713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.01,259.96*55
2025-06-24T01:57:16.7561571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.50,260.22*7D
2025-06-24T01:57:17.7563885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,260.39*5C
2025-06-24T01:57:18.7564031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,260.46*5B
2025-06-24T01:57:19.7569839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,260.37*76
2025-06-24T01:57:20.7562856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.57,260.17*52
2025-06-24T01:57:21.7566976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.55,259.73*52
2025-06-24T01:57:22.7569266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.40,259.05*52
2025-06-24T01:57:23.7567254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.67,258.21*54
2025-06-24T01:57:24.7563149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.96,257.71*5F
2025-06-24T01:57:25.7568327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.13,257.99*5D
2025-06-24T01:57:26.7569032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.38,258.98*5C
2025-06-24T01:57:27.7567468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-3.53,260.23*53
2025-06-24T01:57:28.7566886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-4.12,261.11*5F
2025-06-24T01:57:29.7562438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.74,261.37*71
2025-06-24T01:57:30.7563772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.03,261.14*74
2025-06-24T01:57:31.7560867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.85,260.52*59
2025-06-24T01:57:32.7563559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.83,259.62*5A
2025-06-24T01:57:33.7568776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,5.24,258.56*59
2025-06-24T01:57:34.7564947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.95,257.83*51
2025-06-24T01:57:35.7564647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.52,257.80*5D
2025-06-24T01:57:36.7566208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.05,258.36*59
2025-06-24T01:57:37.7562905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.85,259.28*51
2025-06-24T01:57:38.7563124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-3.36,260.33*50
2025-06-24T01:57:39.7563748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.50,261.32*59
2025-06-24T01:57:40.7570003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,261.77*7F
2025-06-24T01:57:41.7568524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.07,261.49*5E
2025-06-24T01:57:42.7571109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,4.01,260.64*53
2025-06-24T01:57:43.7563425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,4.62,259.48*5F
2025-06-24T01:57:44.7564242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.50,258.51*58
2025-06-24T01:57:45.7562121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.26,258.01*5D
2025-06-24T01:57:46.7561679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,257.93*77
2025-06-24T01:57:47.7564212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.56,258.21*5D
2025-06-24T01:57:48.7561644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.78,258.87*5B
2025-06-24T01:57:49.7560337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.74,259.67*58
2025-06-24T01:57:50.7564187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,260.41*7F
2025-06-24T01:57:51.7568920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.73,260.94*58
2025-06-24T01:57:52.7568005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.89,260.84*5D
2025-06-24T01:57:53.7562408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.41,260.04*51
2025-06-24T01:57:54.7566787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.10,258.98*5B
2025-06-24T01:57:55.7566528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.95,258.03*7A
2025-06-24T01:57:56.7567391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.25,257.62*7F
2025-06-24T01:57:57.7568798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.27,257.86*56
2025-06-24T01:57:58.7568717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.84,258.52*7D
2025-06-24T01:57:59.7564821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.27,259.34*7F
2025-06-24T01:58:00.7565133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,259.99*57
2025-06-24T01:58:01.7570717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.56,260.18*50
2025-06-24T01:58:02.7564516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.64,259.90*56
2025-06-24T01:58:03.7567276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.83,259.30*78
2025-06-24T01:58:04.7566760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.89,258.69*72
2025-06-24T01:58:05.7564547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,258.30*72
2025-06-24T01:58:06.7569484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.66,258.09*7A
2025-06-24T01:58:07.7564704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.50,257.98*79
2025-06-24T01:58:08.7565432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.96,258.23*75
2025-06-24T01:58:09.7563152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,258.97*7B
2025-06-24T01:58:10.7565247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.03,259.77*7E
2025-06-24T01:58:11.7563610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.09,260.02*57
2025-06-24T01:58:12.7563127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.97,259.50*54
2025-06-24T01:58:13.7561723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.17,258.58*52
2025-06-24T01:58:14.7562858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.80,257.81*52
2025-06-24T01:58:15.7564642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.14,257.40*7F
2025-06-24T01:58:16.7564347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-3.28,257.26*52
2025-06-24T01:58:17.7563113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-3.66,257.45*53
2025-06-24T01:58:18.7564459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.29,257.81*52
2025-06-24T01:58:19.7563842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,258.05*5D
2025-06-24T01:58:20.7564913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.41,258.17*5B
2025-06-24T01:58:21.7562730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,4.01,258.14*5F
2025-06-24T01:58:22.7563775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,4.59,257.94*57
2025-06-24T01:58:23.7564968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.22,257.62*58
2025-06-24T01:58:24.7567153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.95,257.28*59
2025-06-24T01:58:25.7562440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.00,257.19*70
2025-06-24T01:58:26.7563530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.06,257.41*5A
2025-06-24T01:58:27.7569759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.42,257.71*5F
2025-06-24T01:58:28.7571414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.44,257.82*53
2025-06-24T01:58:29.7565598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.10,257.71*54
2025-06-24T01:58:30.7567905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,257.37*51
2025-06-24T01:58:31.7566751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.48,256.89*59
2025-06-24T01:58:32.7568858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.80,256.69*55
2025-06-24T01:58:33.7567929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.92,256.97*56
2025-06-24T01:58:34.7569256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.68,257.42*55
2025-06-24T01:58:35.7566813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,257.69*79
2025-06-24T01:58:36.7567275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,257.78*57
2025-06-24T01:58:37.7566849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.69,257.68*7A
2025-06-24T01:58:38.7567376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.19,257.40*72
2025-06-24T01:58:39.7565335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.13,257.01*7A
2025-06-24T01:58:40.7567972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.45,256.57*7E
2025-06-24T01:58:41.7563053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,256.45*73
2025-06-24T01:58:42.7566200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.53,256.73*74
2025-06-24T01:58:43.7563603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.44,257.15*76
2025-06-24T01:58:44.7565689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.42,257.67*74
2025-06-24T01:58:45.7562580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.06,258.17*54
2025-06-24T01:58:46.7564170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.51,258.40*5D
2025-06-24T01:58:47.7570725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.25,258.28*79
2025-06-24T01:58:48.7563964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.80,257.87*56
2025-06-24T01:58:49.7569778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,257.39*52
2025-06-24T01:58:50.7561110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,257.08*55
2025-06-24T01:58:51.7564060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.94,256.98*5E
2025-06-24T01:58:52.7568839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.82,257.04*5F
2025-06-24T01:58:53.7568546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.62,257.21*53
2025-06-24T01:58:54.7570768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,257.51*52
2025-06-24T01:58:55.7566379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.80,257.85*7E
2025-06-24T01:58:56.7567510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.64,258.14*72
2025-06-24T01:58:57.7564353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,258.30*5C
2025-06-24T01:58:58.7567285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,258.40*7E
2025-06-24T01:58:59.7564294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.65,258.40*72
2025-06-24T01:59:00.7566327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,258.17*76
2025-06-24T01:59:01.7562061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.00,257.72*53
2025-06-24T01:59:02.7564919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.35,257.28*55
2025-06-24T01:59:03.7562748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.04,257.06*55
2025-06-24T01:59:04.7561728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.63,257.04*7D
2025-06-24T01:59:05.7562351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.13,257.20*75
2025-06-24T01:59:06.7565989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.97,257.62*56
2025-06-24T01:59:07.7562325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.76,258.25*5F
2025-06-24T01:59:08.7562953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.36,258.86*54
2025-06-24T01:59:09.7569729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.40,259.17*7A
2025-06-24T01:59:10.7565363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.19,259.08*76
2025-06-24T01:59:11.7563095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.34,258.62*5F
2025-06-24T01:59:12.7561280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.02,258.23*58
2025-06-24T01:59:13.7566539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.21,258.03*5C
2025-06-24T01:59:14.7564045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.06,257.83*54
2025-06-24T01:59:15.7569373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.09,257.77*57
2025-06-24T01:59:16.7566124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.97,257.88*70
2025-06-24T01:59:17.7563436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.20,258.00*72
2025-06-24T01:59:18.7565139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-2.13,258.02*5A
2025-06-24T01:59:19.7564573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-1.12,258.11*5D
2025-06-24T01:59:20.7564454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.09,258.46*54
2025-06-24T01:59:21.7561085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,259.11*7D
2025-06-24T01:59:22.7562157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,259.74*5C
2025-06-24T01:59:23.7567999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.40,259.94*52
2025-06-24T01:59:24.7570029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.92,259.73*55
2025-06-24T01:59:25.7566264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.43,259.31*5B
2025-06-24T01:59:26.7565522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.46,258.78*54
2025-06-24T01:59:27.7566918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.99,258.25*58
2025-06-24T01:59:28.7571262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.36,257.86*50
2025-06-24T01:59:29.7568014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.06,257.62*5C
2025-06-24T01:59:30.7569454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,257.67*51
2025-06-24T01:59:31.7569017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.61,258.04*7B
2025-06-24T01:59:32.7563292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.79,258.63*74
2025-06-24T01:59:33.7562079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.67,259.33*79
2025-06-24T01:59:34.7569836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,259.98*7B
2025-06-24T01:59:35.7565323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,260.39*58
2025-06-24T01:59:36.7566695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,260.52*7E
2025-06-24T01:59:37.7564587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.59,260.20*71
2025-06-24T01:59:38.7566133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.76,259.35*5C
2025-06-24T01:59:39.7569829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.32,258.24*51
2025-06-24T01:59:40.7561382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.05,257.26*55
2025-06-24T01:59:41.7568705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.57,256.60*50
2025-06-24T01:59:42.7568670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.31,256.37*53
2025-06-24T01:59:43.7568911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,256.71*77
2025-06-24T01:59:44.7560533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.26,257.61*54
2025-06-24T01:59:45.7567014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-1.82,258.82*5A
2025-06-24T01:59:46.7567472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-1.55,259.96*58
2025-06-24T01:59:47.7563952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.44,260.80*5A
2025-06-24T01:59:48.7564751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.15,261.19*5C
2025-06-24T01:59:49.7562309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.54,261.03*54
2025-06-24T01:59:50.7560115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,3.06,260.24*58
2025-06-24T01:59:51.7566067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.55,258.92*59
2025-06-24T01:59:52.7565219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.15,257.70*51
2025-06-24T01:59:53.7560615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,256.97*53
2025-06-24T01:59:54.7569632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.48,256.80*52
2025-06-24T01:59:55.7566081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.48,256.98*5C
2025-06-24T01:59:56.7565852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.51,257.40*56
2025-06-24T01:59:57.7562395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,258.03*7F
2025-06-24T01:59:58.7563920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.44,258.87*57
2025-06-24T01:59:59.7569392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,259.90*5E
2025-06-24T02:00:00.7562088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,260.87*5E
2025-06-24T02:00:01.7567339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,261.23*72
2025-06-24T02:00:02.7568164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.36,260.69*54
2025-06-24T02:00:03.7563631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.30,259.68*57
2025-06-24T02:00:04.7564852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.10,258.46*5D
2025-06-24T02:00:05.7560172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.33,257.17*5B
2025-06-24T02:00:06.7562221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.67,256.18*76
2025-06-24T02:00:07.7568919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.36,255.72*7B
2025-06-24T02:00:08.7569696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.97,255.88*56
2025-06-24T02:00:09.7565832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.61,256.53*57
2025-06-24T02:00:10.7564404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.29,257.43*52
2025-06-24T02:00:11.7562627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,258.44*52
2025-06-24T02:00:12.7564742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,259.39*59
2025-06-24T02:00:13.7570470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.94,259.91*5A
2025-06-24T02:00:14.7561185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.34,259.92*54
2025-06-24T02:00:15.7566203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.88,259.64*59
2025-06-24T02:00:16.7567627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.85,259.23*5E
2025-06-24T02:00:17.7566957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,258.64*59
2025-06-24T02:00:18.7567486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,257.72*7B
2025-06-24T02:00:19.7563986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.37,256.58*71
2025-06-24T02:00:20.7564582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.52,255.74*7A
2025-06-24T02:00:21.7571699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.58,255.58*77
2025-06-24T02:00:22.7570941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.06,256.28*75
2025-06-24T02:00:23.7565628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.35,257.68*51
2025-06-24T02:00:24.7568620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.32,259.41*70
2025-06-24T02:00:25.7563488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.84,260.92*7F
2025-06-24T02:00:26.7563603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.61,261.70*79
2025-06-24T02:00:27.7569003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.07,261.54*7C
2025-06-24T02:00:28.7560654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.85,260.55*5B
2025-06-24T02:00:29.7561466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,5.04,259.20*50
2025-06-24T02:00:30.7562142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,5.54,258.12*5F
2025-06-24T02:00:31.7567723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,4.22,257.42*7B
2025-06-24T02:00:32.7567597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.55,257.01*73
2025-06-24T02:00:33.7560827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.37,256.88*56
2025-06-24T02:00:34.7566245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-3.32,256.98*51
2025-06-24T02:00:35.7569366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.80,257.41*5A
2025-06-24T02:00:36.7560521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.82,258.05*54
2025-06-24T02:00:37.7562824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,258.62*79
2025-06-24T02:00:38.7562137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.30,259.05*5C
2025-06-24T02:00:39.7568583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.90,259.33*52
2025-06-24T02:00:40.7561631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,4.09,259.18*57
2025-06-24T02:00:41.7566738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,5.00,258.28*5F
2025-06-24T02:00:42.7561944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.91,257.00*5D
2025-06-24T02:00:43.7569107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.42,255.83*59
2025-06-24T02:00:44.7562180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.90,255.20*70
2025-06-24T02:00:45.7568952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.76,255.19*58
2025-06-24T02:00:46.7570491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.32,255.58*5E
2025-06-24T02:00:47.7569756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.17,256.21*5A
2025-06-24T02:00:48.7561282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.54,256.97*5C
2025-06-24T02:00:49.7569502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,257.71*7E
2025-06-24T02:00:50.7569802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.67,258.14*5A
2025-06-24T02:00:51.7565308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.70,258.16*59
2025-06-24T02:00:52.7567595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.66,257.80*5B
2025-06-24T02:00:53.7563117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.54,257.19*5B
2025-06-24T02:00:54.7567136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,256.64*54
2025-06-24T02:00:55.7569149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,256.45*78
2025-06-24T02:00:56.7566824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.91,256.54*79
2025-06-24T02:00:57.7568740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.34,256.73*56
2025-06-24T02:00:58.7571056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,257.00*79
2025-06-24T02:00:59.7567882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.78,257.22*76
2025-06-24T02:01:00.7566340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.46,257.43*57
2025-06-24T02:01:01.7571816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.29,257.43*56
2025-06-24T02:01:02.7561599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.60,257.18*59
2025-06-24T02:01:03.7562065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,256.99*5F
2025-06-24T02:01:04.7565558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.43,257.20*56
2025-06-24T02:01:05.7562662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.27,257.64*5F
2025-06-24T02:01:06.7568891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.45,257.92*5B
2025-06-24T02:01:07.7566357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,258.06*79
2025-06-24T02:01:08.7564790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.14,258.16*5E
2025-06-24T02:01:09.7571534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.57,258.10*50
2025-06-24T02:01:10.7561922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,3.05,257.69*50
2025-06-24T02:01:11.7568482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.84,257.10*5F
2025-06-24T02:01:12.7563218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.44,256.55*79
2025-06-24T02:01:13.7568794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.88,256.28*74
2025-06-24T02:01:14.7567692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.35,256.43*5F
2025-06-24T02:01:15.7566055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-2.37,257.02*5F
2025-06-24T02:01:16.7569617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.27,257.74*52
2025-06-24T02:01:17.7567533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.52,258.18*7C
2025-06-24T02:01:18.7567327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.45,258.24*78
2025-06-24T02:01:19.7563431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.93,258.10*5A
2025-06-24T02:01:20.7564499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.75,257.89*51
2025-06-24T02:01:21.7561396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.23,257.72*54
2025-06-24T02:01:22.7564146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.17,257.55*55
2025-06-24T02:01:23.7564396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.02,257.40*7F
2025-06-24T02:01:24.7570194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.35,257.38*5E
2025-06-24T02:01:25.7563852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.68,257.34*5A
2025-06-24T02:01:26.7566824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.31,257.08*77
2025-06-24T02:01:27.7661526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.85,256.93*77
2025-06-24T02:01:28.7564588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.82,257.07*5B
2025-06-24T02:01:29.7564063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.95,257.48*7B
2025-06-24T02:01:30.7571012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.19,257.96*7A
2025-06-24T02:01:31.7567604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.87,258.10*78
2025-06-24T02:01:32.7568866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.25,257.94*5D
2025-06-24T02:01:33.7659940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,257.67*52
2025-06-24T02:01:34.7664027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,257.54*7A
2025-06-24T02:01:35.7571775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,257.53*73
2025-06-24T02:01:36.7561071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,257.56*52
2025-06-24T02:01:37.7567519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,257.56*7F
2025-06-24T02:01:38.7569510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.86,257.36*78
2025-06-24T02:01:39.7565767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,257.23*57
2025-06-24T02:01:40.7568450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.13,257.42*5A
2025-06-24T02:01:41.7564803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.34,257.67*59
2025-06-24T02:01:42.7561987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.22,257.62*55
2025-06-24T02:01:43.7561119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.97,257.22*58
2025-06-24T02:01:44.7565089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.79,256.92*70
2025-06-24T02:01:45.7562199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.48,257.03*7C
2025-06-24T02:01:46.7564756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.33,257.51*55
2025-06-24T02:01:47.7660217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.57,258.13*5B
2025-06-24T02:01:48.7663358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.30,258.62*72
2025-06-24T02:01:49.7668358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.34,258.82*7F
2025-06-24T02:01:50.7662214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.56,258.47*5E
2025-06-24T02:01:51.7562989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.96,257.54*5A
2025-06-24T02:01:52.7563633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,5.42,256.57*52
2025-06-24T02:01:53.7569622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.59,256.11*73
2025-06-24T02:01:54.7568600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.40,256.36*7F
2025-06-24T02:01:55.7564822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.54,256.99*54
2025-06-24T02:01:56.7666089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-4.02,257.64*7C
2025-06-24T02:01:57.7667066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.75,258.17*75
2025-06-24T02:01:58.7666441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.24,258.52*77
2025-06-24T02:01:59.7570245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,258.72*50
2025-06-24T02:02:00.7566126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.23,258.78*7F
2025-06-24T02:02:01.7566247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.33,258.58*7F
2025-06-24T02:02:02.7565856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.68,258.29*73
2025-06-24T02:02:03.7669549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.27,258.18*51
2025-06-24T02:02:04.7661226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.53,258.22*5D
2025-06-24T02:02:05.7568250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.98,258.27*55
2025-06-24T02:02:06.7564946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.58,258.29*59
2025-06-24T02:02:07.7670242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,258.20*50
2025-06-24T02:02:08.7567304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,258.02*5A
2025-06-24T02:02:09.7568555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.45,257.90*5E
2025-06-24T02:02:10.7665418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.02,258.02*74
2025-06-24T02:02:11.7660851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.85,258.30*72
2025-06-24T02:02:12.7665437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,258.54*7E
2025-06-24T02:02:13.7563393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.98,258.71*73
2025-06-24T02:02:14.7565676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.76,258.81*77
2025-06-24T02:02:15.7562415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.73,258.72*77
2025-06-24T02:02:16.7565850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.10,258.43*5F
2025-06-24T02:02:17.7663227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,258.10*51
2025-06-24T02:02:18.7667135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.64,257.88*7D
2025-06-24T02:02:19.7662778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.26,257.83*71
2025-06-24T02:02:20.7661640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-3.05,257.82*77
2025-06-24T02:02:21.7668845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.23,257.82*72
2025-06-24T02:02:22.7663491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.17,257.86*52
2025-06-24T02:02:23.7569652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.95,257.93*56
2025-06-24T02:02:24.7561347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.26,258.16*73
2025-06-24T02:02:25.7566925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.15,258.53*74
2025-06-24T02:02:26.7669900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.50,258.92*79
2025-06-24T02:02:27.7665962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.81,259.20*51
2025-06-24T02:02:28.7667500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.12,259.15*54
2025-06-24T02:02:29.7667296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.48,258.91*72
2025-06-24T02:02:30.7663919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.70,258.41*5F
2025-06-24T02:02:31.7665647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.68,257.79*5E
2025-06-24T02:02:32.7662318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.93,257.32*5D
2025-06-24T02:02:33.7668415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.54,256.94*59
2025-06-24T02:02:34.7661490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,256.79*50
2025-06-24T02:02:35.7569665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.24,257.03*7A
2025-06-24T02:02:36.7667786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.24,257.54*50
2025-06-24T02:02:37.7663776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.53,258.18*54
2025-06-24T02:02:38.7571564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.62,258.80*53
2025-06-24T02:02:39.7660424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.50,259.29*51
2025-06-24T02:02:40.7661721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,259.55*77
2025-06-24T02:02:41.7667018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.58,259.58*54
2025-06-24T02:02:42.7666195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.26,259.24*58
2025-06-24T02:02:43.7663704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.74,258.51*5E
2025-06-24T02:02:44.7665772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.62,257.59*5D
2025-06-24T02:02:45.7662233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.95,256.96*57
2025-06-24T02:02:46.7663314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,256.82*53
2025-06-24T02:02:47.7571052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.20,257.03*74
2025-06-24T02:02:48.7568164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.71,257.37*7F
2025-06-24T02:02:49.7566832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,1.26,257.83*7B
2025-06-24T02:02:50.7663424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.15,258.55*73
2025-06-24T02:02:51.7668819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.14,259.58*76
2025-06-24T02:02:52.7669737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,260.44*5D
2025-06-24T02:02:53.7661886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.23,260.62*7E
2025-06-24T02:02:54.7668180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.64,260.08*75
2025-06-24T02:02:55.7663976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.39,259.09*5B
2025-06-24T02:02:56.7665136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.34,258.12*5D
2025-06-24T02:02:57.7670113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.95,257.36*5C
2025-06-24T02:02:58.7667342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.18,256.97*50
2025-06-24T02:02:59.7666846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.85,257.02*53
2025-06-24T02:03:00.7664547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.11,257.43*7E
2025-06-24T02:03:01.7661987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,0.28,257.96*7E
2025-06-24T02:03:02.7666839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-0.37,258.39*59
2025-06-24T02:03:03.7664554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.66,258.76*56
2025-06-24T02:03:04.7665291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.61,259.19*5A
2025-06-24T02:03:05.7666869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,259.64*7F
2025-06-24T02:03:06.7666739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.16,259.87*50
2025-06-24T02:03:07.7665764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.23,259.56*5C
2025-06-24T02:03:08.7663308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,2.42,258.84*53
2025-06-24T02:03:09.7664822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.92,258.11*5E
2025-06-24T02:03:10.7667915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.29,257.65*5F
2025-06-24T02:03:11.7663782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.87,257.36*75
2025-06-24T02:03:12.7669972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.53,257.15*55
2025-06-24T02:03:13.7670418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.41,257.09*59
2025-06-24T02:03:14.7665826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.50,257.32*52
2025-06-24T02:03:15.7665886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.76,257.87*56
2025-06-24T02:03:16.7668914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,258.47*77
2025-06-24T02:03:17.7662927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.88,258.96*57
2025-06-24T02:03:18.7665207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.65,259.19*5F
2025-06-24T02:03:19.7662266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.46,259.23*5E
2025-06-24T02:03:20.7667189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.36,259.18*5C
2025-06-24T02:03:21.7668768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.16,259.07*5B
2025-06-24T02:03:22.7661687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.18,258.61*5D
2025-06-24T02:03:23.7663491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.17,257.78*5D
2025-06-24T02:03:24.7664986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.28,256.88*59
2025-06-24T02:03:25.7663076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,256.19*5F
2025-06-24T02:03:26.7668781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.02,255.96*5A
2025-06-24T02:03:27.7667877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.26,256.51*56
2025-06-24T02:03:28.7670990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.59,257.53*5A
2025-06-24T02:03:29.7660876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,258.57*5C
2025-06-24T02:03:30.7668144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,259.34*7F
2025-06-24T02:03:31.7670647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.04,259.62*72
2025-06-24T02:03:32.7667505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,259.28*7F
2025-06-24T02:03:33.7663401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,258.60*7C
2025-06-24T02:03:34.7669201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.47,257.92*72
2025-06-24T02:03:35.7661984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.07,257.40*77
2025-06-24T02:03:36.7663447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.41,257.00*73
2025-06-24T02:03:37.7665464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.35,256.75*7C
2025-06-24T02:03:38.7661516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.91,256.69*79
2025-06-24T02:03:39.7664911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,256.67*5F
2025-06-24T02:03:40.7660491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.34,256.85*59
2025-06-24T02:03:41.7663368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.26,257.35*57
2025-06-24T02:03:42.7667753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.20,257.97*5C
2025-06-24T02:03:43.7670675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.19,258.37*58
2025-06-24T02:03:44.7661647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.37,258.36*5A
2025-06-24T02:03:45.7664586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,258.01*59
2025-06-24T02:03:46.7669456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,257.44*57
2025-06-24T02:03:47.7660818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.29,256.99*7D
2025-06-24T02:03:48.7662847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.18,256.70*70
2025-06-24T02:03:49.7660752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.03,256.36*7C
2025-06-24T02:03:50.7696009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.79,256.11*7B
2025-06-24T02:03:51.7662416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,256.18*7E
2025-06-24T02:03:52.7667476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,256.50*51
2025-06-24T02:03:53.7669429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.39,256.84*59
2025-06-24T02:03:54.7664471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.00,256.98*52
2025-06-24T02:03:55.7664972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.58,256.92*54
2025-06-24T02:03:56.7663354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.58,256.73*5F
2025-06-24T02:03:57.7665310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,256.69*52
2025-06-24T02:03:58.7665127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,256.81*5B
2025-06-24T02:03:59.7665720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.79,256.80*50
2025-06-24T02:04:00.7688230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.28,256.46*53
2025-06-24T02:04:01.7661406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.97,255.99*72
2025-06-24T02:04:02.7668226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,2.24,255.71*75
2025-06-24T02:04:03.7669661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.67,255.80*70
2025-06-24T02:04:04.7662934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.96,256.28*7A
2025-06-24T02:04:05.7669984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,256.88*5D
2025-06-24T02:04:06.7664791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.08,257.38*72
2025-06-24T02:04:07.7667774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.02,257.57*7F
2025-06-24T02:04:08.7668481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.00,257.42*79
2025-06-24T02:04:09.7669802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.17,257.20*7D
2025-06-24T02:04:10.7665779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.11,257.08*5F
2025-06-24T02:04:11.7666386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.61,257.08*50
2025-06-24T02:04:12.7661927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.80,257.04*7F
2025-06-24T02:04:13.7665721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.35,256.79*77
2025-06-24T02:04:14.7668000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,3.07,256.47*7E
2025-06-24T02:04:15.7664552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.96,256.39*7A
2025-06-24T02:04:16.7662222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.22,256.76*72
2025-06-24T02:04:17.7669735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.67,257.51*50
2025-06-24T02:04:18.7667942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.71,258.13*58
2025-06-24T02:04:19.7667450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.39,258.24*7B
2025-06-24T02:04:20.7664777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.14,257.97*76
2025-06-24T02:04:21.7668940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.30,257.79*53
2025-06-24T02:04:22.7665537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.69,257.79*50
2025-06-24T02:04:23.7671516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.89,257.77*56
2025-06-24T02:04:24.7666327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.71,257.58*58
2025-06-24T02:04:25.7666837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.73,257.29*57
2025-06-24T02:04:26.7662676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.73,257.01*78
2025-06-24T02:04:27.7666142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.99,256.84*7D
2025-06-24T02:04:28.7664843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.60,256.67*51
2025-06-24T02:04:29.7669673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.42,256.46*58
2025-06-24T02:04:30.7665001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.42,256.37*5A
2025-06-24T02:04:31.7664689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.86,256.65*5D
2025-06-24T02:04:32.7662044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.07,257.23*59
2025-06-24T02:04:33.7661000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,257.96*79
2025-06-24T02:04:34.7666508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,258.55*5B
2025-06-24T02:04:35.7664581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.39,258.83*51
2025-06-24T02:04:36.7670820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.38,258.80*59
2025-06-24T02:04:37.7661342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.75,258.40*59
2025-06-24T02:04:38.7668628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.40,257.69*57
2025-06-24T02:04:39.7668749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.01,256.78*5D
2025-06-24T02:04:40.7665496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.16,255.99*50
2025-06-24T02:04:41.7668016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.52,255.77*79
2025-06-24T02:04:42.7663799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.42,256.24*7B
2025-06-24T02:04:43.7664527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.61,257.20*55
2025-06-24T02:04:44.7660303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-1.12,258.28*57
2025-06-24T02:04:45.7662429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.10,259.14*5F
2025-06-24T02:04:46.7663733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.63,259.60*53
2025-06-24T02:04:47.7670886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,259.73*7D
2025-06-24T02:04:48.7665775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.08,259.75*58
2025-06-24T02:04:49.7668392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.06,259.72*58
2025-06-24T02:04:50.7665059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.45,259.48*57
2025-06-24T02:04:51.7665677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.57,258.79*59
2025-06-24T02:04:52.7668069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.81,257.89*5C
2025-06-24T02:04:53.7664936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.57,257.05*54
2025-06-24T02:04:54.7665423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.43,256.68*5D
2025-06-24T02:04:55.7666837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.08,257.04*76
2025-06-24T02:04:56.7665209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.01,258.00*76
2025-06-24T02:04:57.7663735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,-2.21,259.32*50
2025-06-24T02:04:58.7664728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,-3.73,260.57*55
2025-06-24T02:04:59.7662005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-3.86,261.43*5C
2025-06-24T02:05:00.7668247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.45,261.69*5D
2025-06-24T02:05:01.7663011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.20,261.25*58
2025-06-24T02:05:02.7670366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,3.17,260.41*55
2025-06-24T02:05:03.7670094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.72,5.38,259.52*54
2025-06-24T02:05:04.7664935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,6.10,258.69*5E
2025-06-24T02:05:05.7666437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,5.29,258.10*5B
2025-06-24T02:05:06.7662243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.31,257.83*53
2025-06-24T02:05:07.7663656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.67,257.99*74
2025-06-24T02:05:08.7669006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-2.01,258.53*58
2025-06-24T02:05:09.7661579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-4.09,259.28*52
2025-06-24T02:05:10.7702027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-4.94,260.10*5A
2025-06-24T02:05:11.7661909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-4.23,260.79*51
2025-06-24T02:05:12.7666732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.07,261.16*53
2025-06-24T02:05:13.7663394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,261.16*55
2025-06-24T02:05:14.7661404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.71,260.75*54
2025-06-24T02:05:15.7669696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,5.53,260.03*51
2025-06-24T02:05:16.7664274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,5.75,259.31*5A
2025-06-24T02:05:17.7664754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.39,258.86*57
2025-06-24T02:05:18.7670400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.17,258.77*57
2025-06-24T02:05:19.7660487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,258.93*51
2025-06-24T02:05:20.7669223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.76,259.17*5B
2025-06-24T02:05:21.7664549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.73,259.35*53
2025-06-24T02:05:22.7665535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.85,259.39*56
2025-06-24T02:05:23.7665347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.37,259.55*58
2025-06-24T02:05:24.7661936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.53,259.96*7A
2025-06-24T02:05:25.7668771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.40,260.37*73
2025-06-24T02:05:26.7665736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.84,260.61*5A
2025-06-24T02:05:27.7666583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.94,260.68*5D
2025-06-24T02:05:28.7665334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.90,260.42*5D
2025-06-24T02:05:29.7663990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.37,259.92*78
2025-06-24T02:05:30.7666151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.89,259.45*70
2025-06-24T02:05:31.7662666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.44,259.19*7C
2025-06-24T02:05:32.7660624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.37,259.12*5E
2025-06-24T02:05:33.7668875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.92,259.27*55
2025-06-24T02:05:34.7670415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.53,259.59*79
2025-06-24T02:05:35.7663832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.96,259.84*7F
2025-06-24T02:05:36.7669251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.50,259.83*7C
2025-06-24T02:05:37.7669479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.11,259.64*51
2025-06-24T02:05:38.7666893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.20,259.48*7A
2025-06-24T02:05:39.7666679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.28,259.56*71
2025-06-24T02:05:40.7663971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.45,259.90*7C
2025-06-24T02:05:41.7665566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.33,260.34*70
2025-06-24T02:05:42.7664650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,260.51*55
2025-06-24T02:05:43.7668087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,260.11*79
2025-06-24T02:05:44.7670904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,259.35*5C
2025-06-24T02:05:45.7662457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,258.67*5A
2025-06-24T02:05:46.7665440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.21,258.31*5B
2025-06-24T02:05:47.7663588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.44,258.10*5E
2025-06-24T02:05:48.7665882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.98,258.10*53
2025-06-24T02:05:49.7668943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.41,258.60*5D
2025-06-24T02:05:50.7666879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.56,259.27*75
2025-06-24T02:05:51.7660629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.57,259.67*75
2025-06-24T02:05:52.7666624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.44,259.72*7E
2025-06-24T02:05:53.7665387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.95,259.67*71
2025-06-24T02:05:54.7666689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,259.67*5B
2025-06-24T02:05:55.7668994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,259.59*78
2025-06-24T02:05:56.7665861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.21,259.28*7D
2025-06-24T02:05:57.7666946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.11,258.73*79
2025-06-24T02:05:58.7666005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.40,258.17*7D
2025-06-24T02:05:59.7666354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.61,257.99*53
2025-06-24T02:06:00.7661765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.59,258.23*5F
2025-06-24T02:06:01.7662127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.22,258.69*72
2025-06-24T02:06:02.7666353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.29,259.03*7C
2025-06-24T02:06:03.7667493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.72,259.09*7A
2025-06-24T02:06:04.7663581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,258.87*7A
2025-06-24T02:06:05.7667290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,258.65*70
2025-06-24T02:06:06.7664061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,258.68*7B
2025-06-24T02:06:07.7665165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.09,259.00*7A
2025-06-24T02:06:08.7668521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,259.53*7C
2025-06-24T02:06:09.7663832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,260.01*51
2025-06-24T02:06:10.7668718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.47,260.02*78
2025-06-24T02:06:11.7666184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.33,259.54*7A
2025-06-24T02:06:12.7669949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.73,258.91*53
2025-06-24T02:06:13.7661515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.52,258.36*5D
2025-06-24T02:06:14.7663651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.09,257.99*5E
2025-06-24T02:06:15.7666409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.95,257.63*5A
2025-06-24T02:06:16.7661061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.07,257.45*54
2025-06-24T02:06:17.7670807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,257.82*7A
2025-06-24T02:06:18.7666830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.39,258.69*76
2025-06-24T02:06:19.7662014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.16,259.57*58
2025-06-24T02:06:20.7669918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.77,260.13*51
2025-06-24T02:06:21.7666067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.38,260.32*5F
2025-06-24T02:06:22.7670106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.38,260.16*5C
2025-06-24T02:06:23.7664515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,259.54*7A
2025-06-24T02:06:24.7669147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.42,258.68*57
2025-06-24T02:06:25.7670120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.78,257.89*5A
2025-06-24T02:06:26.7667460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.16,257.20*53
2025-06-24T02:06:27.7670938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.64,256.62*55
2025-06-24T02:06:28.7667149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.40,256.46*7F
2025-06-24T02:06:29.7664826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,257.09*70
2025-06-24T02:06:30.7662293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.05,258.37*75
2025-06-24T02:06:31.7664808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.01,259.68*7A
2025-06-24T02:06:32.7669843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.58,260.34*70
2025-06-24T02:06:33.7662735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,260.31*74
2025-06-24T02:06:34.7669268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.34,259.86*53
2025-06-24T02:06:35.7664777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.12,259.08*7B
2025-06-24T02:06:36.7661646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.80,258.12*7F
2025-06-24T02:06:37.7668736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.22,257.22*78
2025-06-24T02:06:38.7661979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.69,256.62*5C
2025-06-24T02:06:39.7660891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,256.59*75
2025-06-24T02:06:40.7667792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.10,257.01*75
2025-06-24T02:06:41.7669563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.58,257.41*72
2025-06-24T02:06:42.7664759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.77,257.86*7D
2025-06-24T02:06:43.7666766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,258.35*70
2025-06-24T02:06:44.7663038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.25,258.80*7D
2025-06-24T02:06:45.7664097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.22,259.10*73
2025-06-24T02:06:46.7670309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.41,259.11*71
2025-06-24T02:06:47.7668756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.09,258.72*51
2025-06-24T02:06:48.7666414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.61,257.95*75
2025-06-24T02:06:49.7663501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.06,257.11*7F
2025-06-24T02:06:50.7666279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,256.60*55
2025-06-24T02:06:51.7663997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,256.49*70
2025-06-24T02:06:52.7664519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,256.76*7C
2025-06-24T02:06:53.7663288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,257.19*7F
2025-06-24T02:06:54.7665836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,257.69*59
2025-06-24T02:06:55.7665128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,258.31*5F
2025-06-24T02:06:56.7665679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,258.86*53
2025-06-24T02:06:57.7667648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,258.97*5D
2025-06-24T02:06:58.7664463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.62,258.70*59
2025-06-24T02:06:59.7667806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.94,258.25*55
2025-06-24T02:07:00.7662532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.19,257.77*55
2025-06-24T02:07:01.7663963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.11,257.31*5E
2025-06-24T02:07:02.7669830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,256.93*5D
2025-06-24T02:07:03.7666595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.32,256.64*71
2025-06-24T02:07:04.7661059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.85,256.47*5D
2025-06-24T02:07:05.7662715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.27,256.58*5E
2025-06-24T02:07:06.7663032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.34,257.24*57
2025-06-24T02:07:07.7664710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,258.40*72
2025-06-24T02:07:08.7670627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,259.54*55
2025-06-24T02:07:09.7663334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.96,259.97*5A
2025-06-24T02:07:10.7664895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.48,259.52*5B
2025-06-24T02:07:11.7665740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.92,258.61*56
2025-06-24T02:07:12.7662960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.28,257.52*5A
2025-06-24T02:07:13.7667664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.37,256.57*53
2025-06-24T02:07:14.7665084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.78,256.05*71
2025-06-24T02:07:15.7664145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.45,256.15*73
2025-06-24T02:07:16.7662356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.27,256.80*50
2025-06-24T02:07:17.7662505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.38,257.55*5D
2025-06-24T02:07:18.7661370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.01,258.05*77
2025-06-24T02:07:19.7670024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.24,258.20*72
2025-06-24T02:07:20.7665258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.04,258.00*5F
2025-06-24T02:07:21.7668638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.71,257.66*5B
2025-06-24T02:07:22.7666953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.00,257.40*55
2025-06-24T02:07:23.7664514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.91,257.27*5E
2025-06-24T02:07:24.7667067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,257.05*7D
2025-06-24T02:07:25.7664516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,256.71*5C
2025-06-24T02:07:26.7671528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.79,256.36*5B
2025-06-24T02:07:27.7663955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.78,256.34*59
2025-06-24T02:07:28.7664953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.03,256.98*52
2025-06-24T02:07:29.7667855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,257.92*51
2025-06-24T02:07:30.7662738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.33,258.41*51
2025-06-24T02:07:31.7665803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.25,258.28*5F
2025-06-24T02:07:32.7662653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.60,257.64*53
2025-06-24T02:07:33.7662001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.35,256.85*5E
2025-06-24T02:07:34.7667763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.65,256.34*7F
2025-06-24T02:07:35.7669751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.74,256.17*78
2025-06-24T02:07:36.7666659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.11,256.19*56
2025-06-24T02:07:37.7664063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.66,256.54*52
2025-06-24T02:07:38.7669510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,257.22*7C
2025-06-24T02:07:39.7661230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.42,258.02*72
2025-06-24T02:07:40.7668517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.01,258.56*7D
2025-06-24T02:07:41.7670147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.47,258.62*5E
2025-06-24T02:07:42.7665638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.12,258.19*53
2025-06-24T02:07:43.7663103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.83,257.39*54
2025-06-24T02:07:44.7667705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.28,256.34*75
2025-06-24T02:07:45.7667440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.11,255.33*7F
2025-06-24T02:07:46.7668864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.14,254.78*7C
2025-06-24T02:07:47.7670552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,255.04*50
2025-06-24T02:07:48.7665120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.65,256.16*7A
2025-06-24T02:07:49.7668600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.05,257.57*7C
2025-06-24T02:07:50.7670250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,258.74*73
2025-06-24T02:07:51.7661778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,259.27*56
2025-06-24T02:07:52.7662092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.18,259.01*51
2025-06-24T02:07:53.7664576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.02,258.19*59
2025-06-24T02:07:54.7665972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.68,257.25*53
2025-06-24T02:07:55.7663900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.54,256.58*57
2025-06-24T02:07:56.7670080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.26,256.40*54
2025-06-24T02:07:57.7669682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,256.64*70
2025-06-24T02:07:58.7664945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.07,257.11*54
2025-06-24T02:07:59.7667832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.88,257.59*5E
2025-06-24T02:08:00.7662174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.42,257.92*57
2025-06-24T02:08:01.7665515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,258.13*5E
2025-06-24T02:08:02.7662168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,258.26*5C
2025-06-24T02:08:03.7665102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.27,258.32*5E
2025-06-24T02:08:04.7661868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.68,258.45*57
2025-06-24T02:08:05.7661786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.39,258.54*51
2025-06-24T02:08:06.7665920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.06,258.57*58
2025-06-24T02:08:07.7663979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.26,258.53*5C
2025-06-24T02:08:08.7664974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.64,258.46*58
2025-06-24T02:08:09.7662536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,258.29*5B
2025-06-24T02:08:10.7667630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.12,258.01*76
2025-06-24T02:08:11.7666507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.86,257.79*54
2025-06-24T02:08:12.7664603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.41,257.60*5C
2025-06-24T02:08:13.7664051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.01,257.47*7F
2025-06-24T02:08:14.7666367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.42,257.58*72
2025-06-24T02:08:15.7667344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.69,258.10*51
2025-06-24T02:08:16.7663175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,258.99*5C
2025-06-24T02:08:17.7663638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,259.90*73
2025-06-24T02:08:18.7666197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.61,260.23*7C
2025-06-24T02:08:19.7665668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.00,259.73*73
2025-06-24T02:08:20.7662043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.51,258.78*58
2025-06-24T02:08:21.7663329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.87,257.88*51
2025-06-24T02:08:22.7665358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.46,257.34*56
2025-06-24T02:08:23.7666921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.18,257.29*7F
2025-06-24T02:08:24.7670409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.42,257.66*79
2025-06-24T02:08:25.7661841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.60,258.17*7B
2025-06-24T02:08:26.7669519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.16,258.46*78
2025-06-24T02:08:27.7660694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.12,258.65*50
2025-06-24T02:08:28.7667392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.66,259.02*54
2025-06-24T02:08:29.7668806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.37,259.50*7D
2025-06-24T02:08:30.7665401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.65,259.87*7E
2025-06-24T02:08:31.7667425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.17,260.00*7A
2025-06-24T02:08:32.7660793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.11,259.78*7E
2025-06-24T02:08:33.7666014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.26,259.15*5B
2025-06-24T02:08:34.7661029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.48,258.38*5B
2025-06-24T02:08:35.7662739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.22,257.77*7D
2025-06-24T02:08:36.7669470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.27,257.44*7A
2025-06-24T02:08:37.7661734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.43,257.49*74
2025-06-24T02:08:38.7661097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.82,258.04*74
2025-06-24T02:08:39.7663287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.91,258.93*54
2025-06-24T02:08:40.7669199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.00,259.70*5F
2025-06-24T02:08:41.7671000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.28,260.06*53
2025-06-24T02:08:42.7666055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.96,260.14*70
2025-06-24T02:08:43.7663315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.12,260.04*7B
2025-06-24T02:08:44.7668928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.49,259.62*50
2025-06-24T02:08:45.7664802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.60,258.80*59
2025-06-24T02:08:46.7662305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,4.13,258.00*5A
2025-06-24T02:08:47.7664595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.37,257.73*52
2025-06-24T02:08:48.7669158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.30,257.97*73
2025-06-24T02:08:49.7669447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.45,258.46*78
2025-06-24T02:08:50.7660647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.49,258.83*57
2025-06-24T02:08:51.7663297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.80,258.76*52
2025-06-24T02:08:52.7671579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.07,258.38*5B
2025-06-24T02:08:53.7669893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.49,258.12*52
2025-06-24T02:08:54.7663979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,258.37*76
2025-06-24T02:08:55.7667230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,258.98*5F
2025-06-24T02:08:56.7661320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.87,259.41*5F
2025-06-24T02:08:57.7663761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.64,259.39*5A
2025-06-24T02:08:58.7670521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.39,258.89*50
2025-06-24T02:08:59.7662665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.95,258.08*52
2025-06-24T02:09:00.7661159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.07,257.19*54
2025-06-24T02:09:01.7664535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.68,256.56*72
2025-06-24T02:09:02.7663483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.86,256.33*74
2025-06-24T02:09:03.7664662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.68,256.38*78
2025-06-24T02:09:04.7668826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.76,256.74*54
2025-06-24T02:09:05.7666603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.12,257.38*59
2025-06-24T02:09:06.7670455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.67,258.00*75
2025-06-24T02:09:07.7660259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.01,258.48*7E
2025-06-24T02:09:08.7667662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.35,258.79*71
2025-06-24T02:09:09.7670797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.70,258.86*5D
2025-06-24T02:09:10.7666201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.48,258.61*5F
2025-06-24T02:09:11.7668658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.38,258.12*56
2025-06-24T02:09:12.7665024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.91,257.47*5C
2025-06-24T02:09:13.7666337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.21,256.84*5C
2025-06-24T02:09:14.7662471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,256.34*53
2025-06-24T02:09:15.7670781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.83,256.10*57
2025-06-24T02:09:16.7662388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.70,256.15*51
2025-06-24T02:09:17.7663105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.41,256.43*54
2025-06-24T02:09:18.7669922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.24,256.88*7E
2025-06-24T02:09:19.7662353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,257.59*75
2025-06-24T02:09:20.7667197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.74,258.67*72
2025-06-24T02:09:21.7661990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.02,259.64*7E
2025-06-24T02:09:22.7666801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.42,259.88*5A
2025-06-24T02:09:23.7669230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.02,259.27*5D
2025-06-24T02:09:24.7665472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.41,258.14*50
2025-06-24T02:09:25.7670136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.23,257.02*5C
2025-06-24T02:09:26.7666307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.58,256.11*5B
2025-06-24T02:09:27.7668309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,255.60*7C
2025-06-24T02:09:28.7663852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,255.76*50
2025-06-24T02:09:29.7666736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.55,256.49*5E
2025-06-24T02:09:30.7666469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.30,257.29*5F
2025-06-24T02:09:31.7662398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,257.89*5A
2025-06-24T02:09:32.7668931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,258.45*55
2025-06-24T02:09:33.7664985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.26,259.06*5C
2025-06-24T02:09:34.7668321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,259.41*7B
2025-06-24T02:09:35.7662742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,259.21*77
2025-06-24T02:09:36.7664093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,258.57*5D
2025-06-24T02:09:37.7668337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,257.85*5C
2025-06-24T02:09:38.7669691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,257.46*53
2025-06-24T02:09:39.7665226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,257.51*55
2025-06-24T02:09:40.7661833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.76,257.73*58
2025-06-24T02:09:41.7662935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.11,257.80*5A
2025-06-24T02:09:42.7663119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.49,257.48*55
2025-06-24T02:09:43.7667697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.28,257.13*51
2025-06-24T02:09:44.7665673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.33,257.25*74
2025-06-24T02:09:45.7670458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,-0.90,258.01*52
2025-06-24T02:09:46.7667009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-1.70,259.05*52
2025-06-24T02:09:47.7665661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.63,259.95*53
2025-06-24T02:09:48.7662050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,260.37*54
2025-06-24T02:09:49.7660371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,260.12*5E
2025-06-24T02:09:50.7669079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.68,259.17*52
2025-06-24T02:09:51.7660707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.65,257.77*55
2025-06-24T02:09:52.7661641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.26,256.58*5D
2025-06-24T02:09:53.7662476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.65,256.16*5F
2025-06-24T02:09:54.7668261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.34,256.46*75
2025-06-24T02:09:55.7662622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.75,257.14*7A
2025-06-24T02:09:56.7671318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.26,258.00*53
2025-06-24T02:09:57.7661786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.97,259.00*57
2025-06-24T02:09:58.7669044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.82,259.67*51
2025-06-24T02:09:59.7667174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.97,259.68*7E
2025-06-24T02:10:00.7665843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.62,259.20*76
2025-06-24T02:10:01.7669293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.24,258.63*73
2025-06-24T02:10:02.7663627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.57,258.07*54
2025-06-24T02:10:03.7663526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,257.47*5C
2025-06-24T02:10:04.7807281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.49,256.97*72
2025-06-24T02:10:05.7761102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.50,256.77*7D
2025-06-24T02:10:06.7763329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.64,256.96*76
2025-06-24T02:10:07.7668672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.98,257.51*7E
2025-06-24T02:10:08.7662192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.24,257.96*5F
2025-06-24T02:10:09.7668217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.67,258.00*5A
2025-06-24T02:10:10.7664736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.66,257.67*52
2025-06-24T02:10:11.7667385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.68,257.27*7E
2025-06-24T02:10:12.7662037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,1.51,257.17*71
2025-06-24T02:10:13.7664378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.39,-0.24,257.49*57
2025-06-24T02:10:14.7669841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,-1.48,257.83*52
2025-06-24T02:10:15.7668228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.50,257.89*54
2025-06-24T02:10:16.7670661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,257.81*74
2025-06-24T02:10:17.7664999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.61,257.71*5D
2025-06-24T02:10:18.7667440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,1.52,257.43*5B
2025-06-24T02:10:19.7670316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.07,2.03,257.00*51
2025-06-24T02:10:20.7666762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,2.18,256.67*5D
2025-06-24T02:10:21.7666186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.14,256.57*5F
2025-06-24T02:10:22.7662242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.99,256.64*79
2025-06-24T02:10:23.7661347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.72,256.83*77
2025-06-24T02:10:24.7670242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.19,257.04*76
2025-06-24T02:10:25.7669996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,0.21,257.20*73
2025-06-24T02:10:26.7763871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.39,-1.14,257.42*5E
2025-06-24T02:10:27.7665821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-2.25,257.79*56
2025-06-24T02:10:28.7665605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.23,258.02*5B
2025-06-24T02:10:29.7762447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.68,257.95*76
2025-06-24T02:10:30.7763408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.80,1.83,257.52*53
2025-06-24T02:10:31.7668601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.12,4.07,256.81*5F
2025-06-24T02:10:32.7666650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,4.88,256.12*56
2025-06-24T02:10:33.7668909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.85,255.75*5B
2025-06-24T02:10:34.7669697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.50,255.80*73
2025-06-24T02:10:35.7663678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.10,256.13*56
2025-06-24T02:10:36.7761054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-2.89,256.54*5E
2025-06-24T02:10:37.7670544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-3.19,256.91*57
2025-06-24T02:10:38.7763564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.13,257.29*5C
2025-06-24T02:10:39.7765019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.37,257.76*53
2025-06-24T02:10:40.7761651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.29,258.26*7F
2025-06-24T02:10:41.7762100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.33,258.60*75
2025-06-24T02:10:42.7670570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.58,258.54*59
2025-06-24T02:10:43.7770488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,1.99,258.08*57
2025-06-24T02:10:44.7761689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.94,0.97,257.47*56
2025-06-24T02:10:45.7763075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.14,256.90*5B
2025-06-24T02:10:46.7767218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.26,256.52*77
2025-06-24T02:10:47.7669737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,256.42*57
2025-06-24T02:10:48.7664071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.36,256.85*5E
2025-06-24T02:10:49.7669546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.52,257.72*57
2025-06-24T02:10:50.7765813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,-0.81,258.69*57
2025-06-24T02:10:51.7766760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-1.10,259.55*57
2025-06-24T02:10:52.7763325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.03,260.10*51
2025-06-24T02:10:53.7765262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,260.24*79
2025-06-24T02:10:54.7761228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.62,260.04*5B
2025-06-24T02:10:55.7763036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.74,259.42*5F
2025-06-24T02:10:56.7760613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.58,258.42*5A
2025-06-24T02:10:57.7762959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.97,257.39*5B
2025-06-24T02:10:58.7771783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.72,256.86*57
2025-06-24T02:10:59.7661614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.61,257.13*7D
2025-06-24T02:11:00.7668536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.29,258.16*53
2025-06-24T02:11:01.7669246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.28,259.52*53
2025-06-24T02:11:02.7765367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-3.41,260.74*54
2025-06-24T02:11:03.7767239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-3.11,261.42*5E
2025-06-24T02:11:04.7764233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.54,261.42*57
2025-06-24T02:11:05.7766525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,260.94*74
2025-06-24T02:11:06.7761997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.20,260.20*52
2025-06-24T02:11:07.7765943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.14,259.35*5A
2025-06-24T02:11:08.7765994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.32,258.50*58
2025-06-24T02:11:09.7767129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.88,257.90*58
2025-06-24T02:11:10.7764237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.84,257.90*55
2025-06-24T02:11:11.7669074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.34,258.46*71
2025-06-24T02:11:12.7765181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.99,259.27*5C
2025-06-24T02:11:13.7769158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.75,260.16*53
2025-06-24T02:11:14.7765258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.79,260.98*58
2025-06-24T02:11:15.7766977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.35,261.51*52
2025-06-24T02:11:16.7763190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,261.43*7D
2025-06-24T02:11:17.7763362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.25,260.67*57
2025-06-24T02:11:18.7763780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.20,259.40*59
2025-06-24T02:11:19.7765721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.08,257.97*52
2025-06-24T02:11:20.7761973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.36,257.15*57
2025-06-24T02:11:21.7665918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.77,257.52*79
2025-06-24T02:11:22.7771466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.85,258.76*79
2025-06-24T02:11:23.7761217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,260.02*7D
2025-06-24T02:11:24.7670692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,260.76*71
2025-06-24T02:11:25.7762943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,260.94*5E
2025-06-24T02:11:26.7767100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,260.76*54
2025-06-24T02:11:27.7762325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,260.52*54
2025-06-24T02:11:28.7766517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,260.28*73
2025-06-24T02:11:29.7769639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.11,259.86*71
2025-06-24T02:11:30.7761763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.45,259.17*74
2025-06-24T02:11:31.7763936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,258.52*51
2025-06-24T02:11:32.7670596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.44,258.43*7A
2025-06-24T02:11:33.7761803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.43,258.91*71
2025-06-24T02:11:34.7769757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.84,259.78*72
2025-06-24T02:11:35.7760118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,260.75*51
2025-06-24T02:11:36.7762848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,261.46*50
2025-06-24T02:11:37.7768165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,261.61*56
2025-06-24T02:11:38.7765982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.93,261.01*58
2025-06-24T02:11:39.7764026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.84,259.82*52
2025-06-24T02:11:40.7768441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.52,258.66*5B
2025-06-24T02:11:41.7759830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,258.09*5D
2025-06-24T02:11:42.7763583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.17,258.07*71
2025-06-24T02:11:43.7768005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.32,258.08*52
2025-06-24T02:11:44.7767066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.24,258.24*59
2025-06-24T02:11:45.7769244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.21,258.81*52
2025-06-24T02:11:46.7763303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,259.50*7D
2025-06-24T02:11:47.7770852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.16,259.97*76
2025-06-24T02:11:48.7771133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.41,260.09*78
2025-06-24T02:11:49.7761963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.60,259.97*7D
2025-06-24T02:11:50.7768113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.61,259.70*5A
2025-06-24T02:11:51.7769925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.02,259.21*5D
2025-06-24T02:11:52.7766595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.43,258.52*76
2025-06-24T02:11:53.7761151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.28,257.71*73
2025-06-24T02:11:54.7761938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.39,257.12*76
2025-06-24T02:11:55.7770801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.84,256.98*5C
2025-06-24T02:11:56.7765881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.01,257.40*55
2025-06-24T02:11:57.7762832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.66,258.30*72
2025-06-24T02:11:58.7766293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.97,259.37*77
2025-06-24T02:11:59.7768711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.00,260.18*74
2025-06-24T02:12:00.7764165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,260.51*59
2025-06-24T02:12:01.7764782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.70,260.45*56
2025-06-24T02:12:02.7760733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.45,259.92*56
2025-06-24T02:12:03.7762328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.38,258.97*5F
2025-06-24T02:12:04.7766925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.53,258.05*5B
2025-06-24T02:12:05.7767700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.87,257.53*57
2025-06-24T02:12:06.7762809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.22,257.41*79
2025-06-24T02:12:07.7766691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.16,257.59*71
2025-06-24T02:12:08.7761242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.42,258.24*72
2025-06-24T02:12:09.7768218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.48,259.15*53
2025-06-24T02:12:10.7766736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.73,259.85*51
2025-06-24T02:12:11.7767041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.22,260.25*51
2025-06-24T02:12:12.7769684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,260.43*55
2025-06-24T02:12:13.7760024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.18,260.49*57
2025-06-24T02:12:14.7764394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,1.54,260.23*5E
2025-06-24T02:12:15.7767134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,1.62,259.55*5F
2025-06-24T02:12:16.7764741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.43,258.68*5A
2025-06-24T02:12:17.7769578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,258.03*58
2025-06-24T02:12:18.7765956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.44,257.68*76
2025-06-24T02:12:19.7777953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,0.01,257.65*79
2025-06-24T02:12:20.7768654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,-0.31,258.00*56
2025-06-24T02:12:21.7768843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.50,258.78*50
2025-06-24T02:12:22.7764151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.35,259.77*5D
2025-06-24T02:12:23.7765929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,260.62*53
2025-06-24T02:12:24.7769896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.93,261.00*50
2025-06-24T02:12:25.7763399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.04,260.69*58
2025-06-24T02:12:26.7763384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,2.95,259.75*53
2025-06-24T02:12:27.7762428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.97,258.57*57
2025-06-24T02:12:28.7761782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.87,257.93*53
2025-06-24T02:12:29.7762279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.00,258.11*7F
2025-06-24T02:12:30.7767800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.68,258.75*52
2025-06-24T02:12:31.7764706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-2.27,259.37*53
2025-06-24T02:12:32.7766972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.59,259.88*51
2025-06-24T02:12:33.7763276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,260.13*70
2025-06-24T02:12:34.7763439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.99,259.77*5D
2025-06-24T02:12:35.7769042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.63,258.95*57
2025-06-24T02:12:36.7761930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.16,258.18*5A
2025-06-24T02:12:37.7766310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.27,257.90*77
2025-06-24T02:12:38.7760544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.47,258.11*71
2025-06-24T02:12:39.7762594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.48,258.54*5A
2025-06-24T02:12:40.7767835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.77,258.98*5D
2025-06-24T02:12:41.7769646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.81,259.25*5C
2025-06-24T02:12:42.7764495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,259.27*7F
2025-06-24T02:12:43.7766074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.70,259.12*5B
2025-06-24T02:12:44.7766465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.53,258.98*5E
2025-06-24T02:12:45.7769109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.61,258.90*52
2025-06-24T02:12:46.7763656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.31,258.63*5D
2025-06-24T02:12:47.7766481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,257.95*5C
2025-06-24T02:12:48.7761533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.33,257.05*5A
2025-06-24T02:12:49.7837600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.55,256.35*51
2025-06-24T02:12:50.7760815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.73,256.09*70
2025-06-24T02:12:51.7765982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.53,256.61*7C
2025-06-24T02:12:52.7767072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.03,257.63*75
2025-06-24T02:12:53.7763508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.53,258.62*77
2025-06-24T02:12:54.7765710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,259.20*5A
2025-06-24T02:12:55.7767664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.07,259.03*72
2025-06-24T02:12:56.7767190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-0.07,258.16*73
2025-06-24T02:12:57.7768822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.12,256.98*59
2025-06-24T02:12:58.7762871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.49,255.84*51
2025-06-24T02:12:59.7761775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,254.96*58
2025-06-24T02:13:00.7766968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.66,254.56*7B
2025-06-24T02:13:01.7766903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.22,2.15,254.75*7C
2025-06-24T02:13:02.7761614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.45,2.31,255.31*7A
2025-06-24T02:13:03.7764844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.02,255.92*75
2025-06-24T02:13:04.7770032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.37,256.34*51
2025-06-24T02:13:05.7761577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.93,256.30*5E
2025-06-24T02:13:06.7762946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,0.84,255.84*52
2025-06-24T02:13:07.7768380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.67,255.29*59
2025-06-24T02:13:08.7762981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.36,254.81*59
2025-06-24T02:13:09.7766005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,254.41*55
2025-06-24T02:13:10.7765518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,254.13*77
2025-06-24T02:13:11.7766163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.12,254.07*54
2025-06-24T02:13:12.7760504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.29,254.31*78
2025-06-24T02:13:13.7765024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,1.23,254.63*7C
2025-06-24T02:13:14.7762777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,2.29,254.66*79
2025-06-24T02:13:15.7764195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.92,254.37*77
2025-06-24T02:13:16.7769737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.87,253.97*54
2025-06-24T02:13:17.7762195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.20,253.65*54
2025-06-24T02:13:18.7767221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.90,253.63*59
2025-06-24T02:13:19.7769644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.45,253.66*7F
2025-06-24T02:13:20.7765358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.02,253.42*7E
2025-06-24T02:13:21.7767414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.67,252.99*7B
2025-06-24T02:13:22.7767853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,252.71*57
2025-06-24T02:13:23.7769946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.07,252.70*7C
2025-06-24T02:13:24.7767317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.53,252.89*7A
2025-06-24T02:13:25.7763414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.49,253.05*74
2025-06-24T02:13:26.7763436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.12,253.03*75
2025-06-24T02:13:27.7765509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.66,252.89*70
2025-06-24T02:13:28.7764645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,252.64*75
2025-06-24T02:13:29.7765570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,252.31*56
2025-06-24T02:13:30.7762935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.82,251.99*59
2025-06-24T02:13:31.7761876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.43,251.76*53
2025-06-24T02:13:32.7770854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.46,251.66*56
2025-06-24T02:13:33.7762287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.64,251.84*5C
2025-06-24T02:13:34.7768853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,252.37*51
2025-06-24T02:13:35.7764298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.64,252.97*58
2025-06-24T02:13:36.7768745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.30,253.10*7E
2025-06-24T02:13:37.7762249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.53,252.67*7E
2025-06-24T02:13:38.7767702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,251.97*51
2025-06-24T02:13:39.7762203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.73,251.42*76
2025-06-24T02:13:40.7769851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.67,251.22*76
2025-06-24T02:13:41.7761663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.95,251.26*76
2025-06-24T02:13:42.7766913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.75,251.44*78
2025-06-24T02:13:43.7769677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.11,251.75*51
2025-06-24T02:13:44.7768006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.93,252.21*5B
2025-06-24T02:13:45.7768436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.62,252.68*7E
2025-06-24T02:13:46.7763538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.85,252.87*7C
2025-06-24T02:13:47.7763124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.26,252.84*72
2025-06-24T02:13:48.7762011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.65,252.75*74
2025-06-24T02:13:49.7762730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.12,252.48*7C
2025-06-24T02:13:50.7760165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.77,251.99*53
2025-06-24T02:13:51.7763992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.27,251.54*52
2025-06-24T02:13:52.7769826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.84,251.26*77
2025-06-24T02:13:53.7767862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.20,251.16*77
2025-06-24T02:13:54.7762784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.35,251.30*74
2025-06-24T02:13:55.7762764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.70,251.57*56
2025-06-24T02:13:56.7769978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.75,251.87*5C
2025-06-24T02:13:57.7766923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.49,252.31*73
2025-06-24T02:13:58.7769612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,252.90*73
2025-06-24T02:13:59.7766340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,253.27*55
2025-06-24T02:14:00.7762249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.27,253.28*5E
2025-06-24T02:14:01.7761988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.67,253.04*51
2025-06-24T02:14:02.7761556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,1.99,252.63*52
2025-06-24T02:14:03.7770979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.32,252.09*5F
2025-06-24T02:14:04.7769854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.48,251.49*54
2025-06-24T02:14:05.7771331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.24,250.95*7E
2025-06-24T02:14:06.7765935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.42,250.78*7D
2025-06-24T02:14:07.7767537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,0.06,251.13*78
2025-06-24T02:14:08.7766086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-1.24,251.93*51
2025-06-24T02:14:09.7763965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.66,252.86*54
2025-06-24T02:14:10.7766941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.92,253.43*58
2025-06-24T02:14:11.7764973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.38,253.47*52
2025-06-24T02:14:12.7770358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.47,253.18*51
2025-06-24T02:14:13.7761196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,1.98,252.88*56
2025-06-24T02:14:14.7766576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.83,252.78*53
2025-06-24T02:14:15.7770929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.18,252.96*5C
2025-06-24T02:14:16.7765894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.31,253.27*7F
2025-06-24T02:14:17.7766130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.16,253.27*55
2025-06-24T02:14:18.7770265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.10,252.61*7E
2025-06-24T02:14:19.7762975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.76,251.50*7D
2025-06-24T02:14:20.7768584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.28,250.58*7D
2025-06-24T02:14:21.7771229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.26,250.50*7D
2025-06-24T02:14:22.7765834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,251.30*7A
2025-06-24T02:14:23.7769679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.34,252.48*78
2025-06-24T02:14:24.7765599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.88,253.52*70
2025-06-24T02:14:25.7766117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.69,254.15*77
2025-06-24T02:14:26.7765473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.09,254.33*57
2025-06-24T02:14:27.7766249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,254.10*5A
2025-06-24T02:14:28.7762158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.39,253.45*71
2025-06-24T02:14:29.7761237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.19,252.51*70
2025-06-24T02:14:30.7761036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,251.79*7D
2025-06-24T02:14:31.7763729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.37,251.51*56
2025-06-24T02:14:32.7767776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.53,251.70*50
2025-06-24T02:14:33.7771204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.10,252.20*53
2025-06-24T02:14:34.7768398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,252.65*50
2025-06-24T02:14:35.7769961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.29,252.94*56
2025-06-24T02:14:36.7767081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.64,253.08*58
2025-06-24T02:14:37.7770045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.68,253.05*5F
2025-06-24T02:14:38.7766961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.50,252.83*54
2025-06-24T02:14:39.7769659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,252.76*58
2025-06-24T02:14:40.7765688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,253.11*51
2025-06-24T02:14:41.7769310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,253.61*7A
2025-06-24T02:14:42.7764483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.18,253.91*76
2025-06-24T02:14:43.7768859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,253.77*7C
2025-06-24T02:14:44.7765358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,253.04*5A
2025-06-24T02:14:45.7761922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.61,252.04*50
2025-06-24T02:14:46.7768178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.58,251.30*7F
2025-06-24T02:14:47.7768986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.63,251.20*78
2025-06-24T02:14:48.7770503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.67,251.61*76
2025-06-24T02:14:49.7763500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,252.26*55
2025-06-24T02:14:50.7768401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.13,252.99*7F
2025-06-24T02:14:51.7768071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.44,253.69*70
2025-06-24T02:14:52.7763246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.67,254.21*78
2025-06-24T02:14:53.7765700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.64,254.36*54
2025-06-24T02:14:54.7766525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.66,254.19*56
2025-06-24T02:14:55.7763506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.97,253.80*55
2025-06-24T02:14:56.7769456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.67,253.01*73
2025-06-24T02:14:57.7762456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.12,252.00*7C
2025-06-24T02:14:58.7767771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.71,251.19*79
2025-06-24T02:14:59.7766436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.61,250.97*77
2025-06-24T02:15:00.7763959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,251.39*73
2025-06-24T02:15:01.7762084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,252.24*50
2025-06-24T02:15:02.7767761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.30,253.13*57
2025-06-24T02:15:03.7767544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.06,253.82*74
2025-06-24T02:15:04.7767174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.30,254.39*73
2025-06-24T02:15:05.7767549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.38,254.69*7F
2025-06-24T02:15:06.7762765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,254.59*7C
2025-06-24T02:15:07.7763472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,254.32*50
2025-06-24T02:15:08.7762077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.36,254.02*57
2025-06-24T02:15:09.7764666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.12,253.56*72
2025-06-24T02:15:10.7770459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.10,252.96*78
2025-06-24T02:15:11.7770400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.10,252.44*7E
2025-06-24T02:15:12.7766280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.70,252.22*7F
2025-06-24T02:15:13.7769118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.50,252.33*7D
2025-06-24T02:15:14.7764664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,252.75*56
2025-06-24T02:15:15.7767030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.57,253.47*7F
2025-06-24T02:15:16.7763041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.72,254.03*7B
2025-06-24T02:15:17.7763054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.65,254.16*74
2025-06-24T02:15:18.7768319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,253.96*77
2025-06-24T02:15:19.7762404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.60,253.67*7A
2025-06-24T02:15:20.7764486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.26,253.51*7D
2025-06-24T02:15:21.7769552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.24,253.47*76
2025-06-24T02:15:22.7767130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,253.33*5F
2025-06-24T02:15:23.7766665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.37,252.90*55
2025-06-24T02:15:24.7766276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.97,252.25*5B
2025-06-24T02:15:25.7768678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.19,251.68*5D
2025-06-24T02:15:26.7761020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.53,251.67*7E
2025-06-24T02:15:27.7763880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,252.36*78
2025-06-24T02:15:28.7769591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,253.51*5D
2025-06-24T02:15:29.7767497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.58,254.64*58
2025-06-24T02:15:30.7763672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.18,255.26*59
2025-06-24T02:15:31.7760616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,255.29*57
2025-06-24T02:15:32.7764912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.35,254.90*5C
2025-06-24T02:15:33.7766196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.84,254.40*5C
2025-06-24T02:15:34.7765036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.22,254.04*57
2025-06-24T02:15:35.7765785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.03,253.68*74
2025-06-24T02:15:36.7768131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.85,253.39*56
2025-06-24T02:15:37.7770086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.82,253.30*58
2025-06-24T02:15:38.7766124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,253.48*53
2025-06-24T02:15:39.7771397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.44,254.01*56
2025-06-24T02:15:40.7767512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.01,254.69*5F
2025-06-24T02:15:41.7769018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.82,255.08*7A
2025-06-24T02:15:42.7764697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,255.09*5A
2025-06-24T02:15:43.7766471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,254.76*54
2025-06-24T02:15:44.7764618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,254.26*53
2025-06-24T02:15:45.7765125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,253.92*5F
2025-06-24T02:15:46.7768798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,253.95*7A
2025-06-24T02:15:47.7746865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,254.27*79
2025-06-24T02:15:48.7764365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.19,254.54*70
2025-06-24T02:15:49.7765043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.77,254.49*78
2025-06-24T02:15:50.7769538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.45,254.10*5C
2025-06-24T02:15:51.7766245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.78,253.66*5F
2025-06-24T02:15:52.7765779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.50,253.48*73
2025-06-24T02:15:53.7770471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.44,253.64*7E
2025-06-24T02:15:54.7766532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.84,253.94*7F
2025-06-24T02:15:55.7768995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.14,254.19*75
2025-06-24T02:15:56.7767393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,254.45*7A
2025-06-24T02:15:57.7768603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,254.71*74
2025-06-24T02:15:58.7770083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.27,254.95*7D
2025-06-24T02:15:59.7771932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.06,255.11*75
2025-06-24T02:16:00.7767090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.31,254.98*55
2025-06-24T02:16:01.7763416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,254.66*50
2025-06-24T02:16:02.7768282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,254.31*53
2025-06-24T02:16:03.7768664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,253.88*7C
2025-06-24T02:16:04.7765363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,253.51*7C
2025-06-24T02:16:05.7761390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,253.46*53
2025-06-24T02:16:06.7767973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,253.75*57
2025-06-24T02:16:07.7771185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,254.19*57
2025-06-24T02:16:08.7767568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.47,254.75*51
2025-06-24T02:16:09.7814124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.53,255.43*56
2025-06-24T02:16:10.7767200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.97,256.11*76
2025-06-24T02:16:11.7764793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,256.43*7B
2025-06-24T02:16:12.7765043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,256.04*7A
2025-06-24T02:16:13.7767426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,255.00*7D
2025-06-24T02:16:14.7761597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,253.88*7D
2025-06-24T02:16:15.7764760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,253.17*78
2025-06-24T02:16:16.7764671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,252.83*5F
2025-06-24T02:16:17.7770399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.95,253.01*5F
2025-06-24T02:16:18.7766331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.59,253.70*56
2025-06-24T02:16:19.7768259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.98,254.54*5D
2025-06-24T02:16:20.7763034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.85,255.22*59
2025-06-24T02:16:21.7766494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.37,255.40*7D
2025-06-24T02:16:22.7762062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.62,255.16*7F
2025-06-24T02:16:23.7766017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.24,254.90*59
2025-06-24T02:16:24.7766728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.86,254.81*53
2025-06-24T02:16:25.7770644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,254.52*7B
2025-06-24T02:16:26.7762684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.37,253.86*54
2025-06-24T02:16:27.7760642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.63,253.14*51
2025-06-24T02:16:28.7761988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.43,252.79*5A
2025-06-24T02:16:29.7768935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.32,252.97*77
2025-06-24T02:16:30.7768090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.42,253.63*79
2025-06-24T02:16:31.7765005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,254.51*77
2025-06-24T02:16:32.7767883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.27,255.39*71
2025-06-24T02:16:33.7768594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.83,255.94*74
2025-06-24T02:16:34.7765309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.25,255.87*74
2025-06-24T02:16:35.7767275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.11,255.26*5B
2025-06-24T02:16:36.7764143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.68,254.46*59
2025-06-24T02:16:37.7765742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.89,253.68*72
2025-06-24T02:16:38.7760760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.18,253.09*79
2025-06-24T02:16:39.7764485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.28,252.82*79
2025-06-24T02:16:40.7761937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.48,253.11*76
2025-06-24T02:16:41.7762986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.57,254.08*5F
2025-06-24T02:16:42.7770632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.60,255.16*5F
2025-06-24T02:16:43.7760610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.85,255.88*74
2025-06-24T02:16:44.7767768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.28,256.13*5A
2025-06-24T02:16:45.7765681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.68,255.87*56
2025-06-24T02:16:46.7764097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.02,255.18*5B
2025-06-24T02:16:47.7764866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.64,254.42*57
2025-06-24T02:16:48.7760233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.85,253.82*5F
2025-06-24T02:16:49.7761759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,253.49*58
2025-06-24T02:16:50.7767209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.30,253.58*5D
2025-06-24T02:16:51.7765754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.97,254.11*54
2025-06-24T02:16:52.7768932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.29,255.00*58
2025-06-24T02:16:53.7770297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.49,255.92*5B
2025-06-24T02:16:54.7760996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.65,256.44*54
2025-06-24T02:16:55.7768823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.16,256.43*58
2025-06-24T02:16:56.7762593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.52,256.03*5A
2025-06-24T02:16:57.7770146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.01,255.26*5D
2025-06-24T02:16:58.7761422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.98,254.34*58
2025-06-24T02:16:59.7764299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,253.71*51
2025-06-24T02:17:00.7767608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,253.59*70
2025-06-24T02:17:01.7761316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.32,253.94*54
2025-06-24T02:17:02.7765295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.52,254.57*53
2025-06-24T02:17:03.7759946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.33,255.35*53
2025-06-24T02:17:04.7766431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.88,256.05*50
2025-06-24T02:17:05.7769059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,256.50*57
2025-06-24T02:17:06.7766063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,256.50*53
2025-06-24T02:17:07.7768182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.90,256.03*51
2025-06-24T02:17:08.7766214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.35,255.31*57
2025-06-24T02:17:09.7770231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.26,254.49*5E
2025-06-24T02:17:10.7766388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.97,253.79*53
2025-06-24T02:17:11.7771522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.36,253.60*51
2025-06-24T02:17:12.7766733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,253.91*73
2025-06-24T02:17:13.7767116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.10,254.39*5F
2025-06-24T02:17:14.7767957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.07,254.90*58
2025-06-24T02:17:15.7767166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.52,255.27*7F
2025-06-24T02:17:16.7769715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.73,255.46*7F
2025-06-24T02:17:17.7761373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.29,255.52*5D
2025-06-24T02:17:18.7762258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.74,255.40*5A
2025-06-24T02:17:19.7769148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.29,255.08*57
2025-06-24T02:17:20.7770728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.91,254.76*76
2025-06-24T02:17:21.7764251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.85,254.53*77
2025-06-24T02:17:22.7770314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.66,254.32*7E
2025-06-24T02:17:23.7766785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,254.08*7E
2025-06-24T02:17:24.7768692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.32,253.82*7E
2025-06-24T02:17:25.7770426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,253.69*54
2025-06-24T02:17:26.7762166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,253.89*7B
2025-06-24T02:17:27.7762854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.35,254.34*75
2025-06-24T02:17:28.7766127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.11,255.01*57
2025-06-24T02:17:29.7767551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,255.70*7C
2025-06-24T02:17:30.7764968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.70,256.02*7F
2025-06-24T02:17:31.7762606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.19,255.93*72
2025-06-24T02:17:32.7771122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.83,255.59*56
2025-06-24T02:17:33.7760713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.99,255.01*53
2025-06-24T02:17:34.7767102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.90,254.11*5F
2025-06-24T02:17:35.7768985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.03,253.21*55
2025-06-24T02:17:36.7765599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.02,252.84*56
2025-06-24T02:17:37.7766899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.32,253.19*72
2025-06-24T02:17:38.7762606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.15,253.91*5F
2025-06-24T02:17:39.7763743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.70,254.59*5B
2025-06-24T02:17:40.7761304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.17,255.14*5F
2025-06-24T02:17:41.7763874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,255.55*53
2025-06-24T02:17:42.7767671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,255.83*5D
2025-06-24T02:17:43.7768645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.43,255.97*5E
2025-06-24T02:17:44.7764666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.43,255.94*51
2025-06-24T02:17:45.7764668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.36,255.51*58
2025-06-24T02:17:46.7769362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.29,254.74*59
2025-06-24T02:17:47.7767749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.13,254.04*50
2025-06-24T02:17:48.7763826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,253.72*51
2025-06-24T02:17:49.7766752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.00,253.84*71
2025-06-24T02:17:50.7761346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,0.76,254.30*72
2025-06-24T02:17:51.7762421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.66,-0.13,255.03*55
2025-06-24T02:17:52.7765464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,-1.50,255.86*5C
2025-06-24T02:17:53.7762825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.48,256.61*5F
2025-06-24T02:17:54.7769268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.29,257.20*79
2025-06-24T02:17:55.7768123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.84,257.55*78
2025-06-24T02:17:56.7767910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.26,257.42*5D
2025-06-24T02:17:57.7769249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,3.16,256.81*50
2025-06-24T02:17:58.7765222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,4.15,255.97*58
2025-06-24T02:17:59.7764654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.96,255.12*52
2025-06-24T02:18:00.7766793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.74,254.52*55
2025-06-24T02:18:01.7762475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.90,254.48*7B
2025-06-24T02:18:02.7769471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.05,255.11*50
2025-06-24T02:18:03.7769632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-2.39,256.06*5D
2025-06-24T02:18:04.7765602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-2.72,256.94*5D
2025-06-24T02:18:05.7767139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.97,257.45*5E
2025-06-24T02:18:06.7768667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,257.54*73
2025-06-24T02:18:07.7760765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,257.27*52
2025-06-24T02:18:08.7765117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.77,256.72*57
2025-06-24T02:18:09.7766997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.04,256.07*5C
2025-06-24T02:18:10.7761965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.70,255.57*5A
2025-06-24T02:18:11.7765122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.19,255.54*59
2025-06-24T02:18:12.7768777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,255.81*5A
2025-06-24T02:18:13.7767504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.59,255.90*50
2025-06-24T02:18:14.7770406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.15,255.73*51
2025-06-24T02:18:15.7767950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.95,255.53*5C
2025-06-24T02:18:16.7765734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,255.36*5A
2025-06-24T02:18:17.7770929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,255.30*74
2025-06-24T02:18:18.7770927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.49,255.28*59
2025-06-24T02:18:19.7763621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.55,255.32*5A
2025-06-24T02:18:20.7769710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.73,255.37*58
2025-06-24T02:18:21.7760364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.76,255.23*77
2025-06-24T02:18:22.7767398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.10,255.02*7D
2025-06-24T02:18:23.7768038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.47,255.00*53
2025-06-24T02:18:24.7769098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.56,255.26*5B
2025-06-24T02:18:25.7767488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,255.65*5E
2025-06-24T02:18:26.7861569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.86,255.88*74
2025-06-24T02:18:27.7763519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.66,255.80*7A
2025-06-24T02:18:28.7767988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.26,255.53*58
2025-06-24T02:18:29.7768591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.26,255.12*51
2025-06-24T02:18:30.7764304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.94,254.52*59
2025-06-24T02:18:31.7768089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.03,253.92*5D
2025-06-24T02:18:32.7763019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.46,253.81*72
2025-06-24T02:18:33.7764566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.32,254.52*72
2025-06-24T02:18:34.7767389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.77,255.74*52
2025-06-24T02:18:35.7767419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.10,256.81*57
2025-06-24T02:18:36.7763632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,257.23*53
2025-06-24T02:18:37.7763149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.63,256.91*54
2025-06-24T02:18:38.7766681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.55,256.22*5B
2025-06-24T02:18:39.7767494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.82,255.60*5C
2025-06-24T02:18:40.7763235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.68,255.15*52
2025-06-24T02:18:41.7765482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.36,254.81*5F
2025-06-24T02:18:42.7760398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,254.61*54
2025-06-24T02:18:43.7769236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,254.70*55
2025-06-24T02:18:44.7767346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.49,254.95*7F
2025-06-24T02:18:45.7763304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.41,255.31*71
2025-06-24T02:18:46.7770604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.27,255.59*72
2025-06-24T02:18:47.7768310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,255.69*77
2025-06-24T02:18:48.7763886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.10,255.69*53
2025-06-24T02:18:49.7860878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.34,255.48*5C
2025-06-24T02:18:50.7766744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.71,255.14*53
2025-06-24T02:18:51.7871002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.02,254.89*5E
2025-06-24T02:18:52.7766117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.34,254.82*5A
2025-06-24T02:18:53.7763118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.65,254.88*7A
2025-06-24T02:18:54.7761072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.79,254.94*7A
2025-06-24T02:18:55.7764551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.50,254.88*7C
2025-06-24T02:18:56.7769649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.69,254.68*7B
2025-06-24T02:18:57.7868992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,254.47*7F
2025-06-24T02:18:58.7770549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.82,254.42*78
2025-06-24T02:18:59.7869677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,254.38*7A
2025-06-24T02:19:00.7768926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,254.42*58
2025-06-24T02:19:01.7770772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.45,254.61*7C
2025-06-24T02:19:02.7765775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.80,254.92*78
2025-06-24T02:19:03.7766890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.37,255.05*51
2025-06-24T02:19:04.7860457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.19,254.88*5B
2025-06-24T02:19:05.7762063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.71,254.61*5F
2025-06-24T02:19:06.7769370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.50,254.39*5A
2025-06-24T02:19:07.7770376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.62,254.19*7F
2025-06-24T02:19:08.7765574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.51,254.08*7C
2025-06-24T02:19:09.7767020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.33,253.88*53
2025-06-24T02:19:10.7864616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,253.45*75
2025-06-24T02:19:11.7864955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,253.06*7F
2025-06-24T02:19:12.7863004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,252.98*52
2025-06-24T02:19:13.7766487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,253.19*75
2025-06-24T02:19:14.7762730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,253.71*7F
2025-06-24T02:19:15.7860973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,254.53*59
2025-06-24T02:19:16.7765155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,255.51*5B
2025-06-24T02:19:17.7771533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,256.24*57
2025-06-24T02:19:18.7862834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.51,256.36*53
2025-06-24T02:19:19.7764746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.29,256.00*55
2025-06-24T02:19:20.7870564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.53,255.41*5E
2025-06-24T02:19:21.7764423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.10,254.69*59
2025-06-24T02:19:22.7763965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,254.10*51
2025-06-24T02:19:23.7765149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.44,253.77*53
2025-06-24T02:19:24.7766131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.70,253.77*53
2025-06-24T02:19:25.7868785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-2.19,254.03*58
2025-06-24T02:19:26.7865133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.88,254.54*51
2025-06-24T02:19:27.7868914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.15,255.20*79
2025-06-24T02:19:28.7866395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,255.78*7D
2025-06-24T02:19:29.7867603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.49,256.10*55
2025-06-24T02:19:30.7862754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.96,256.19*5E
2025-06-24T02:19:31.7863162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.73,256.13*59
2025-06-24T02:19:32.7869794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.61,255.71*58
2025-06-24T02:19:33.7863546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.86,254.91*5B
2025-06-24T02:19:34.7865644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.59,254.15*5C
2025-06-24T02:19:35.7768063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,253.81*5D
2025-06-24T02:19:36.7768182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.37,253.86*5F
2025-06-24T02:19:37.7869767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.12,254.27*53
2025-06-24T02:19:38.7861004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-2.03,254.99*56
2025-06-24T02:19:39.7863541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.18,255.90*59
2025-06-24T02:19:40.7864583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,256.71*7A
2025-06-24T02:19:41.7865354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.46,257.07*5B
2025-06-24T02:19:42.7862967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.46,256.86*5A
2025-06-24T02:19:43.7863840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.68,256.34*5F
2025-06-24T02:19:44.7771007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.86,255.96*55
2025-06-24T02:19:45.7863024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.48,255.92*59
2025-06-24T02:19:46.7871129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.64,256.04*74
2025-06-24T02:19:47.7867534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.09,256.11*77
2025-06-24T02:19:48.7861962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,256.10*74
2025-06-24T02:19:49.7862376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.16,255.97*5A
2025-06-24T02:19:50.7870197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.75,255.70*7C
2025-06-24T02:19:51.7769213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.27,255.53*78
2025-06-24T02:19:52.7863338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.11,255.76*7B
2025-06-24T02:19:53.7863803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.51,256.40*78
2025-06-24T02:19:54.7868874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,257.29*58
2025-06-24T02:19:55.7869585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.19,257.92*5B
2025-06-24T02:19:56.7867164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.65,258.00*5D
2025-06-24T02:19:57.7869692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.89,257.67*50
2025-06-24T02:19:58.7865231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.74,257.07*59
2025-06-24T02:19:59.7867880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,256.46*55
2025-06-24T02:20:00.7862682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,256.11*57
2025-06-24T02:20:01.7866652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.58,255.90*51
2025-06-24T02:20:02.7863780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,255.75*56
2025-06-24T02:20:03.7768082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.83,255.86*7A
2025-06-24T02:20:04.7867932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.67,256.37*7D
2025-06-24T02:20:05.7769867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.99,256.96*7B
2025-06-24T02:20:06.7864341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.84,257.23*73
2025-06-24T02:20:07.7867271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.39,257.16*5F
2025-06-24T02:20:08.7861878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,256.86*5D
2025-06-24T02:20:09.7864245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,256.42*54
2025-06-24T02:20:10.7870869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,256.03*74
2025-06-24T02:20:11.7866353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.60,255.94*73
2025-06-24T02:20:12.7862248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.10,256.12*79
2025-06-24T02:20:13.7866209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.16,256.34*79
2025-06-24T02:20:14.7861414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,256.42*74
2025-06-24T02:20:15.7863679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,256.38*5F
2025-06-24T02:20:16.7865991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.62,256.18*78
2025-06-24T02:20:17.7860719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.39,255.86*7C
2025-06-24T02:20:18.7865079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.41,255.61*7A
2025-06-24T02:20:19.7864030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.87,255.46*75
2025-06-24T02:20:20.7869361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,255.52*51
2025-06-24T02:20:21.7861426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,255.68*52
2025-06-24T02:20:22.7867715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.44,255.72*59
2025-06-24T02:20:23.7868784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.48,255.73*5E
2025-06-24T02:20:24.7863749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,255.91*59
2025-06-24T02:20:25.7864495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,256.27*7B
2025-06-24T02:20:26.7864436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.40,256.56*7E
2025-06-24T02:20:27.7863676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.66,256.62*7C
2025-06-24T02:20:28.7867049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,256.49*71
2025-06-24T02:20:29.7869567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.73,256.38*71
2025-06-24T02:20:30.7803099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.45,256.22*79
2025-06-24T02:20:31.7870842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.42,255.94*78
2025-06-24T02:20:32.7861547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.11,255.70*7A
2025-06-24T02:20:33.7862180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.62,255.63*7A
2025-06-24T02:20:34.7869185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,255.77*77
2025-06-24T02:20:35.7861018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.85,256.11*79
2025-06-24T02:20:36.7867665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.04,256.44*7C
2025-06-24T02:20:37.7866878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.98,256.74*7E
2025-06-24T02:20:38.7870022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.80,257.03*54
2025-06-24T02:20:39.7861094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.45,257.01*56
2025-06-24T02:20:40.7867906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.07,256.71*7D
2025-06-24T02:20:41.7869495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.33,256.47*72
2025-06-24T02:20:42.7865314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.70,256.25*7D
2025-06-24T02:20:43.7866080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.97,256.08*5A
2025-06-24T02:20:44.7862055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.87,256.01*70
2025-06-24T02:20:45.7868803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.72,255.99*76
2025-06-24T02:20:46.7861675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,256.06*5B
2025-06-24T02:20:47.7864498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,256.21*7D
2025-06-24T02:20:48.7868603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.15,256.36*52
2025-06-24T02:20:49.7863622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.20,256.60*55
2025-06-24T02:20:50.7939786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.00,256.96*55
2025-06-24T02:20:51.7865206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.74,257.26*53
2025-06-24T02:20:52.7860549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,257.31*53
2025-06-24T02:20:53.7864187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.38,257.20*5D
2025-06-24T02:20:54.7870468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.19,257.12*5A
2025-06-24T02:20:55.7862056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.06,257.12*5D
2025-06-24T02:20:56.7906501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.97,257.14*5D
2025-06-24T02:20:57.7868927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,257.12*50
2025-06-24T02:20:58.7864133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.12,256.99*55
2025-06-24T02:20:59.7863348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.18,256.73*5E
2025-06-24T02:21:00.7860936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.52,256.41*57
2025-06-24T02:21:01.7865044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.07,256.19*5A
2025-06-24T02:21:02.7866192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.95,256.20*7E
2025-06-24T02:21:03.7864263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.27,256.49*72
2025-06-24T02:21:04.7864887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.34,257.00*55
2025-06-24T02:21:05.7863992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.10,257.38*5C
2025-06-24T02:21:06.7864164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.79,257.45*5A
2025-06-24T02:21:07.7867527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,257.21*7D
2025-06-24T02:21:08.7861963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.05,256.75*57
2025-06-24T02:21:09.7866267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.79,256.16*50
2025-06-24T02:21:10.7866982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.93,255.66*5F
2025-06-24T02:21:11.7864513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.79,255.49*57
2025-06-24T02:21:12.7862650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.37,255.76*5A
2025-06-24T02:21:13.7864314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,256.27*56
2025-06-24T02:21:14.7865682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.15,256.68*5F
2025-06-24T02:21:15.7867137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.75,256.75*52
2025-06-24T02:21:16.7862116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.40,256.54*51
2025-06-24T02:21:17.7862756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.70,256.43*58
2025-06-24T02:21:18.7870341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.04,256.71*5A
2025-06-24T02:21:19.7861617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.63,257.26*74
2025-06-24T02:21:20.7869209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.50,257.52*7C
2025-06-24T02:21:21.7864317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.39,257.22*54
2025-06-24T02:21:22.7869392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.63,256.73*50
2025-06-24T02:21:23.7861963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.87,256.48*57
2025-06-24T02:21:24.7869281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.53,256.63*55
2025-06-24T02:21:25.7861254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.52,256.83*72
2025-06-24T02:21:26.7865709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.87,256.82*73
2025-06-24T02:21:27.7866809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.76,256.69*5E
2025-06-24T02:21:28.7863238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.38,256.51*5B
2025-06-24T02:21:29.7861591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.05,256.52*7F
2025-06-24T02:21:30.7869956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.44,256.77*7C
2025-06-24T02:21:31.7863295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.73,257.15*73
2025-06-24T02:21:32.7863650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.03,257.48*73
2025-06-24T02:21:33.7863109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.47,257.51*52
2025-06-24T02:21:34.7865046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.93,257.21*5F
2025-06-24T02:21:35.7867555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.17,256.78*52
2025-06-24T02:21:36.7868862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.96,256.41*58
2025-06-24T02:21:37.7930165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.29,256.22*5B
2025-06-24T02:21:38.7867387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.20,256.30*7D
2025-06-24T02:21:39.7861255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.01,256.62*53
2025-06-24T02:21:40.7866710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.71,257.10*54
2025-06-24T02:21:41.7870283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.49,257.52*50
2025-06-24T02:21:42.7864170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,257.69*54
2025-06-24T02:21:43.7866567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.45,257.59*56
2025-06-24T02:21:44.7862078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.82,257.40*5E
2025-06-24T02:21:45.7867019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.29,257.13*5F
2025-06-24T02:21:46.7861542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.66,256.93*59
2025-06-24T02:21:47.7864949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.20,256.89*78
2025-06-24T02:21:48.7867175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.18,256.98*5A
2025-06-24T02:21:49.7867602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.88,257.06*52
2025-06-24T02:21:50.7867914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,257.06*7F
2025-06-24T02:21:51.7861450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,257.23*72
2025-06-24T02:21:52.7867163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,257.63*51
2025-06-24T02:21:53.7869314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.01,257.98*7B
2025-06-24T02:21:54.7866876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.30,258.03*76
2025-06-24T02:21:55.7868350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.27,257.67*78
2025-06-24T02:21:56.7864770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,257.16*57
2025-06-24T02:21:57.7861601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,256.78*59
2025-06-24T02:21:58.7870494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,256.79*7C
2025-06-24T02:21:59.7863026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,257.07*7B
2025-06-24T02:22:00.7869655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.11,257.35*5D
2025-06-24T02:22:01.7864823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.73,257.56*51
2025-06-24T02:22:02.7868226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.18,257.49*57
2025-06-24T02:22:03.7866689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.44,257.15*56
2025-06-24T02:22:04.7862809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.48,256.87*7E
2025-06-24T02:22:05.7860915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.41,256.78*7E
2025-06-24T02:22:06.7926993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.25,257.05*7C
2025-06-24T02:22:07.7868464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.05,257.61*78
2025-06-24T02:22:08.7864796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.73,258.12*72
2025-06-24T02:22:09.7869506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,258.19*54
2025-06-24T02:22:10.7865768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.65,257.85*70
2025-06-24T02:22:11.7870042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.01,257.30*74
2025-06-24T02:22:12.7866046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.64,256.87*74
2025-06-24T02:22:13.7867890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.38,256.74*5C
2025-06-24T02:22:14.7867595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.56,256.86*5E
2025-06-24T02:22:15.7862288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.27,257.07*7E
2025-06-24T02:22:16.7866133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.00,257.40*7C
2025-06-24T02:22:17.7863499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.90,257.66*79
2025-06-24T02:22:18.7862917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.28,257.79*53
2025-06-24T02:22:19.7866428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.96,257.77*5B
2025-06-24T02:22:20.7861553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.86,257.63*5F
2025-06-24T02:22:21.7863512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.29,257.61*5D
2025-06-24T02:22:22.7869346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,257.94*56
2025-06-24T02:22:23.7861821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.70,258.46*58
2025-06-24T02:22:24.7869355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,1.25,258.69*5B
2025-06-24T02:22:25.7868520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,2.05,258.34*58
2025-06-24T02:22:26.7863203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.53,257.69*5A
2025-06-24T02:22:27.7862613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.14,257.17*5F
2025-06-24T02:22:28.7868357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.97,256.97*7D
2025-06-24T02:22:29.7862967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.38,257.05*54
2025-06-24T02:22:30.7867779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.37,257.24*53
2025-06-24T02:22:31.7861257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-1.68,257.55*5F
2025-06-24T02:22:32.7865780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.29,258.05*57
2025-06-24T02:22:33.7870038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,258.55*75
2025-06-24T02:22:34.7866335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.67,258.86*50
2025-06-24T02:22:35.7867623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.87,258.84*5C
2025-06-24T02:22:36.7865124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.96,258.39*59
2025-06-24T02:22:37.7869235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.09,257.63*58
2025-06-24T02:22:38.7865154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,257.00*57
2025-06-24T02:22:39.7866671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,256.76*78
2025-06-24T02:22:40.7863601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.17,257.07*79
2025-06-24T02:22:41.7864146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.23,257.65*53
2025-06-24T02:22:42.7862863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,258.11*5D
2025-06-24T02:22:43.7866793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,258.26*5E
2025-06-24T02:22:44.7864652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,258.13*53
2025-06-24T02:22:45.7863960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,257.92*7E
2025-06-24T02:22:46.7868604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.19,257.85*77
2025-06-24T02:22:47.7870453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.83,257.90*78
2025-06-24T02:22:48.7866776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.71,257.82*58
2025-06-24T02:22:49.7869620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,257.62*58
2025-06-24T02:22:50.7865678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.43,257.50*55
2025-06-24T02:22:51.7868630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.44,257.60*54
2025-06-24T02:22:52.7864200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,257.74*5E
2025-06-24T02:22:53.7863909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,257.73*50
2025-06-24T02:22:54.7861106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,257.43*5D
2025-06-24T02:22:55.7866062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,256.92*56
2025-06-24T02:22:56.7867647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,256.46*55
2025-06-24T02:22:57.7870237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,256.30*7C
2025-06-24T02:22:58.7865855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,256.39*5A
2025-06-24T02:22:59.7862760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.33,256.58*52
2025-06-24T02:23:00.7869617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.27,256.80*73
2025-06-24T02:23:01.7861896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.18,257.02*75
2025-06-24T02:23:02.7869394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.09,257.14*59
2025-06-24T02:23:03.7862029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.51,257.10*52
2025-06-24T02:23:04.7860988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.16,256.98*52
2025-06-24T02:23:05.7862749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.21,256.84*77
2025-06-24T02:23:06.7868812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.07,256.78*5B
2025-06-24T02:23:07.7868798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.24,256.84*5A
2025-06-24T02:23:08.7869220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.64,256.80*74
2025-06-24T02:23:09.7861573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.15,256.61*70
2025-06-24T02:23:10.7866968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.16,256.51*7F
2025-06-24T02:23:11.7866996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.95,256.61*52
2025-06-24T02:23:12.7863596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.01,256.67*5C
2025-06-24T02:23:13.7865515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.92,256.52*72
2025-06-24T02:23:14.7862926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,3.09,256.40*77
2025-06-24T02:23:15.7862707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,2.03,256.63*7E
2025-06-24T02:23:16.7866623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.06,257.11*7E
2025-06-24T02:23:17.7869288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.73,257.44*5F
2025-06-24T02:23:18.7864817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.37,257.53*5D
2025-06-24T02:23:19.7866597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.43,257.44*7E
2025-06-24T02:23:20.7862913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.69,257.22*5B
2025-06-24T02:23:21.7863105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,2.89,257.05*5F
2025-06-24T02:23:22.7869035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,4.24,256.80*52
2025-06-24T02:23:23.7863045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,4.22,256.44*54
2025-06-24T02:23:24.7866497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.79,256.09*56
2025-06-24T02:23:25.7869314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.53,255.76*79
2025-06-24T02:23:26.7863972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-1.45,255.68*59
2025-06-24T02:23:27.7864060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,-2.19,256.01*52
2025-06-24T02:23:28.7869710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-1.51,256.72*5A
2025-06-24T02:23:29.7870295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.03,257.50*52
2025-06-24T02:23:30.7864580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.27,258.03*75
2025-06-24T02:23:31.7869729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.98,258.26*57
2025-06-24T02:23:32.7867992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.07,258.24*59
2025-06-24T02:23:33.7869714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.73,257.98*53
2025-06-24T02:23:34.7869858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.16,257.46*5A
2025-06-24T02:23:35.7867676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.70,256.70*5F
2025-06-24T02:23:36.7870190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.38,255.98*59
2025-06-24T02:23:37.7862461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,255.62*57
2025-06-24T02:23:38.7863900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.24,255.83*57
2025-06-24T02:23:39.7866711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.35,256.47*52
2025-06-24T02:23:40.7864525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,-0.26,257.40*56
2025-06-24T02:23:41.7865354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.10,258.25*73
2025-06-24T02:23:42.7868811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.75,258.72*73
2025-06-24T02:23:43.7861763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.49,258.85*5F
2025-06-24T02:23:44.7867070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.06,258.57*5D
2025-06-24T02:23:45.7867039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.00,258.01*5A
2025-06-24T02:23:46.7864005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.08,257.38*50
2025-06-24T02:23:47.7864300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.26,256.88*7A
2025-06-24T02:23:48.7864842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.36,256.67*70
2025-06-24T02:23:49.7865794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.67,256.87*79
2025-06-24T02:23:50.7862779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,257.35*7D
2025-06-24T02:23:51.7863473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,257.75*5D
2025-06-24T02:23:52.7869084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.33,257.96*5C
2025-06-24T02:23:53.7864882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.30,258.13*7F
2025-06-24T02:23:54.7860714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.17,258.27*77
2025-06-24T02:23:55.7860087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.32,258.17*76
2025-06-24T02:23:56.7897558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.05,257.75*75
2025-06-24T02:23:57.7866088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.50,257.26*58
2025-06-24T02:23:58.7864417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.01,257.14*53
2025-06-24T02:23:59.7862523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.80,257.47*5B
2025-06-24T02:24:00.7867128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.33,257.79*7B
2025-06-24T02:24:01.7868416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.59,257.76*77
2025-06-24T02:24:02.7864336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.86,257.43*5A
2025-06-24T02:24:03.7865471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,3.96,257.06*59
2025-06-24T02:24:04.7869867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,4.84,256.85*56
2025-06-24T02:24:05.7864318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.40,256.87*5F
2025-06-24T02:24:06.7869417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.82,257.17*73
2025-06-24T02:24:07.7869539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.77,257.45*72
2025-06-24T02:24:08.7865979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,-1.03,257.65*52
2025-06-24T02:24:09.7867344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,-2.09,257.73*54
2025-06-24T02:24:10.7870921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-2.02,257.68*5E
2025-06-24T02:24:11.7861880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,257.46*56
2025-06-24T02:24:12.7863800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.06,257.05*51
2025-06-24T02:24:13.7864534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.18,256.81*5E
2025-06-24T02:24:14.7865713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.92,257.03*5D
2025-06-24T02:24:15.7868035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.95,257.36*5B
2025-06-24T02:24:16.7865474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.20,257.46*52
2025-06-24T02:24:17.7866335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.09,257.37*53
2025-06-24T02:24:18.7863566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,257.10*51
2025-06-24T02:24:19.7865836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.98,256.75*79
2025-06-24T02:24:20.7870074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.25,256.54*7F
2025-06-24T02:24:21.7865071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.19,256.55*77
2025-06-24T02:24:22.7865962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,0.98,256.74*7E
2025-06-24T02:24:23.7869884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.73,257.05*7A
2025-06-24T02:24:24.7864406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.52,257.40*74
2025-06-24T02:24:25.7863939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,257.80*77
2025-06-24T02:24:26.7860320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.82,258.09*70
2025-06-24T02:24:27.7865731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-1.11,257.93*77
2025-06-24T02:24:28.7864395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,-0.41,257.39*71
2025-06-24T02:24:29.7868939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.09,256.81*53
2025-06-24T02:24:30.7864237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.71,256.52*57
2025-06-24T02:24:31.7863515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.43,256.60*7F
2025-06-24T02:24:32.7869848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,2.73,257.04*7A
2025-06-24T02:24:33.7863458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,0.88,257.65*78
2025-06-24T02:24:34.7868161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-1.03,258.15*5B
2025-06-24T02:24:35.7863627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.15,258.50*5C
2025-06-24T02:24:36.7861052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.02,258.61*77
2025-06-24T02:24:37.7866477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.65,258.39*78
2025-06-24T02:24:38.7866876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.36,257.91*5C
2025-06-24T02:24:39.7863584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.78,257.44*53
2025-06-24T02:24:40.7869392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.93,257.19*5B
2025-06-24T02:24:41.7870793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.10,257.19*5E
2025-06-24T02:24:42.7869386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,257.32*55
2025-06-24T02:24:43.7860925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,257.41*72
2025-06-24T02:24:44.7860420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.10,257.51*55
2025-06-24T02:24:45.7863874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.41,257.66*54
2025-06-24T02:24:46.7862211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.73,257.88*51
2025-06-24T02:24:47.7862617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.71,258.04*5E
2025-06-24T02:24:48.7868449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.15,257.91*7A
2025-06-24T02:24:49.7870119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.90,257.46*5B
2025-06-24T02:24:50.7929783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.94,256.89*51
2025-06-24T02:24:51.7870052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.34,256.57*54
2025-06-24T02:24:52.7864800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.99,256.69*7C
2025-06-24T02:24:53.7866329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.14,257.13*7C
2025-06-24T02:24:54.7868219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,257.59*5F
2025-06-24T02:24:55.7870713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,257.98*71
2025-06-24T02:24:56.7865250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,258.18*7C
2025-06-24T02:24:57.7867333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,258.09*71
2025-06-24T02:24:58.7869482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.43,257.73*7C
2025-06-24T02:24:59.7867615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,257.30*54
2025-06-24T02:25:00.7862137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.32,256.95*71
2025-06-24T02:25:01.7866540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.98,256.99*76
2025-06-24T02:25:02.7865109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.75,257.55*7B
2025-06-24T02:25:03.7864127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.58,258.34*77
2025-06-24T02:25:04.7866793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,258.99*7B
2025-06-24T02:25:05.7869409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.49,259.22*7E
2025-06-24T02:25:06.7870703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.71,258.90*7B
2025-06-24T02:25:07.7861256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.02,258.21*5D
2025-06-24T02:25:08.7866871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.59,257.42*58
2025-06-24T02:25:09.7869538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.17,256.84*53
2025-06-24T02:25:10.7865991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.74,256.63*7F
2025-06-24T02:25:11.7865561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.65,256.76*7A
2025-06-24T02:25:12.7868441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.24,257.11*7D
2025-06-24T02:25:13.7867764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.86,257.45*5E
2025-06-24T02:25:14.7865371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.52,257.83*58
2025-06-24T02:25:15.7865820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.86,258.34*53
2025-06-24T02:25:16.7861566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.70,258.69*7C
2025-06-24T02:25:17.7863275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.73,258.75*73
2025-06-24T02:25:18.7869623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.98,258.64*58
2025-06-24T02:25:19.7870680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.90,258.38*52
2025-06-24T02:25:20.7865474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.97,258.01*5A
2025-06-24T02:25:21.7866163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.67,257.57*50
2025-06-24T02:25:22.7864197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.42,257.17*5E
2025-06-24T02:25:23.7868147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,256.88*55
2025-06-24T02:25:24.7864145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.26,256.85*5B
2025-06-24T02:25:25.7860935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.34,257.22*52
2025-06-24T02:25:26.7866960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-2.31,257.95*5B
2025-06-24T02:25:27.7869260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.73,258.63*59
2025-06-24T02:25:28.7867102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.32,259.05*72
2025-06-24T02:25:29.7867884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.14,259.17*75
2025-06-24T02:25:30.7863715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,259.00*52
2025-06-24T02:25:31.7868548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.35,258.70*5A
2025-06-24T02:25:32.7870151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.68,258.16*50
2025-06-24T02:25:33.7867856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,4.16,257.36*53
2025-06-24T02:25:34.7863812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.46,256.74*58
2025-06-24T02:25:35.7864700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.96,256.48*5C
2025-06-24T02:25:36.7861319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,256.60*70
2025-06-24T02:25:37.7866073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.22,257.06*51
2025-06-24T02:25:38.7868507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-2.25,257.78*56
2025-06-24T02:25:39.7868916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-2.51,258.53*5A
2025-06-24T02:25:40.7866212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.74,258.91*5C
2025-06-24T02:25:41.7866571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,258.75*51
2025-06-24T02:25:42.7862879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.74,258.38*54
2025-06-24T02:25:43.7863698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.82,258.14*56
2025-06-24T02:25:44.7868525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.72,257.98*5B
2025-06-24T02:25:45.7860712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.83,257.83*54
2025-06-24T02:25:46.7868120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.79,257.52*52
2025-06-24T02:25:47.7868783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.18,257.03*5A
2025-06-24T02:25:48.7866629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.11,256.53*58
2025-06-24T02:25:49.7861790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,256.25*51
2025-06-24T02:25:50.7867640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,256.28*7D
2025-06-24T02:25:51.7870238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,256.73*5F
2025-06-24T02:25:52.7862536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.56,257.57*50
2025-06-24T02:25:53.7868909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.90,258.51*53
2025-06-24T02:25:54.7870010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.89,259.17*55
2025-06-24T02:25:55.7869494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.57,259.37*58
2025-06-24T02:25:56.7868040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.05,259.23*77
2025-06-24T02:25:57.7869618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,258.96*5A
2025-06-24T02:25:58.7866380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.88,258.59*56
2025-06-24T02:25:59.7865966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,2.35,258.15*59
2025-06-24T02:26:00.7863310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.05,257.69*5D
2025-06-24T02:26:01.7864610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.04,257.47*5E
2025-06-24T02:26:02.7868975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,257.50*7F
2025-06-24T02:26:03.7864646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.86,257.71*5A
2025-06-24T02:26:04.7868890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.05,257.98*5E
2025-06-24T02:26:05.7866048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.57,258.21*5C
2025-06-24T02:26:06.7867638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.13,258.39*7C
2025-06-24T02:26:07.7864153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.68,258.60*7F
2025-06-24T02:26:08.7868714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.87,258.94*70
2025-06-24T02:26:09.7865534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,259.37*5A
2025-06-24T02:26:10.7861986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.49,259.76*5A
2025-06-24T02:26:11.7865084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.22,259.98*59
2025-06-24T02:26:12.7863778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.05,259.96*7F
2025-06-24T02:26:13.7866509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.06,259.50*7F
2025-06-24T02:26:14.7861440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.37,258.64*5E
2025-06-24T02:26:15.7863462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.05,257.59*55
2025-06-24T02:26:16.7862937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.58,256.88*51
2025-06-24T02:26:17.7862226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.73,256.96*76
2025-06-24T02:26:18.7862783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.47,257.76*73
2025-06-24T02:26:19.7864494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.89,259.05*76
2025-06-24T02:26:20.7863235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,0.23,260.47*7E
2025-06-24T02:26:21.7864440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.44,261.63*50
2025-06-24T02:26:22.7861066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,262.17*76
2025-06-24T02:26:23.7865034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.85,261.88*72
2025-06-24T02:26:24.7870353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.56,261.10*7F
2025-06-24T02:26:25.7865246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.05,260.23*7C
2025-06-24T02:26:26.7868217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.69,259.42*57
2025-06-24T02:26:27.7870381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.44,258.84*50
2025-06-24T02:26:28.7869085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.08,258.61*52
2025-06-24T02:26:29.7868182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.51,258.68*7F
2025-06-24T02:26:30.7865189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.42,259.00*7D
2025-06-24T02:26:31.7867997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.48,259.62*7E
2025-06-24T02:26:32.7861468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.01,260.38*73
2025-06-24T02:26:33.7869580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.28,261.00*55
2025-06-24T02:26:34.7863632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.81,261.36*75
2025-06-24T02:26:35.7868054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.32,261.43*76
2025-06-24T02:26:36.7863179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.14,261.03*5C
2025-06-24T02:26:37.7863723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.93,260.17*58
2025-06-24T02:26:38.7861934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.92,259.28*57
2025-06-24T02:26:39.7866132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.59,258.81*57
2025-06-24T02:26:40.7861786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.39,258.58*51
2025-06-24T02:26:41.7863997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,258.32*5B
2025-06-24T02:26:42.7861187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,257.99*7A
2025-06-24T02:26:43.7863154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,257.90*7E
2025-06-24T02:26:44.7869190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.20,258.38*78
2025-06-24T02:26:45.7862518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.69,259.47*7F
2025-06-24T02:26:46.7867220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.72,260.74*7F
2025-06-24T02:26:47.7869570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.35,261.50*75
2025-06-24T02:26:48.7864329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.14,261.51*7D
2025-06-24T02:26:49.7866911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.57,260.80*57
2025-06-24T02:26:50.7860444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.42,259.66*5C
2025-06-24T02:26:51.7869872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.20,258.33*5C
2025-06-24T02:26:52.7864579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.64,257.04*50
2025-06-24T02:26:53.7861094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.44,256.23*5D
2025-06-24T02:26:54.7867971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.49,256.20*58
2025-06-24T02:26:55.7869440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.10,256.83*71
2025-06-24T02:26:56.7865533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.33,257.84*5E
2025-06-24T02:26:57.7868908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.14,258.93*56
2025-06-24T02:26:58.7863302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.65,259.68*52
2025-06-24T02:26:59.7865873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,259.91*57
2025-06-24T02:27:00.7861178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.24,259.63*5B
2025-06-24T02:27:01.7862559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.96,258.92*53
2025-06-24T02:27:02.7866757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.44,258.10*59
2025-06-24T02:27:03.7867468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.48,257.39*7F
2025-06-24T02:27:04.7862080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.46,256.99*55
2025-06-24T02:27:05.7868736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,256.70*79
2025-06-24T02:27:06.7962431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.94,256.50*70
2025-06-24T02:27:07.7864863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.34,256.73*74
2025-06-24T02:27:08.7861152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.00,257.43*53
2025-06-24T02:27:09.7920972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.98,258.28*52
2025-06-24T02:27:10.7869569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.49,258.89*7C
2025-06-24T02:27:11.7870287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.98,258.94*5E
2025-06-24T02:27:12.7866459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.02,258.46*5A
2025-06-24T02:27:13.7863877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.17,257.78*52
2025-06-24T02:27:14.7870246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.35,257.36*54
2025-06-24T02:27:15.7863858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.24,257.18*52
2025-06-24T02:27:16.7864423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,257.06*5C
2025-06-24T02:27:17.7863000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,257.01*75
2025-06-24T02:27:18.7868170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,257.08*7F
2025-06-24T02:27:19.7864050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,257.22*53
2025-06-24T02:27:20.7863734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,257.40*79
2025-06-24T02:27:21.7866520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,257.47*77
2025-06-24T02:27:22.7865445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,257.35*55
2025-06-24T02:27:23.7966035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,257.24*7A
2025-06-24T02:27:24.7961799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,257.16*79
2025-06-24T02:27:25.7865787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,257.05*53
2025-06-24T02:27:26.7863353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,256.92*53
2025-06-24T02:27:27.7864386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.70,256.85*5B
2025-06-24T02:27:28.7869754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.98,256.92*5D
2025-06-24T02:27:29.7861180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.70,257.18*59
2025-06-24T02:27:30.7866482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,257.45*52
2025-06-24T02:27:31.7865346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,257.41*7F
2025-06-24T02:27:32.7863087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,257.09*7E
2025-06-24T02:27:33.7864890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,256.79*5F
2025-06-24T02:27:34.7869502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,256.54*5B
2025-06-24T02:27:35.7871310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.39,256.22*5C
2025-06-24T02:27:36.7868416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,255.93*5E
2025-06-24T02:27:37.7868223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,256.04*79
2025-06-24T02:27:38.7865810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.30,256.52*5D
2025-06-24T02:27:39.7865687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.53,257.20*52
2025-06-24T02:27:40.7961307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,257.86*59
2025-06-24T02:27:41.7962686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,258.10*5A
2025-06-24T02:27:42.7962053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.98,257.81*54
2025-06-24T02:27:43.7863689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.09,257.21*54
2025-06-24T02:27:44.7870360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.31,256.58*59
2025-06-24T02:27:45.7961380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.55,256.00*56
2025-06-24T02:27:46.7867209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,255.75*50
2025-06-24T02:27:47.7870484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,256.01*56
2025-06-24T02:27:48.7864887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.69,256.50*5F
2025-06-24T02:27:49.7866718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.80,257.00*58
2025-06-24T02:27:50.7961739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.09,257.44*5F
2025-06-24T02:27:51.7963218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,257.74*79
2025-06-24T02:27:52.7869868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,257.81*58
2025-06-24T02:27:53.7973525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.34,257.82*5B
2025-06-24T02:27:54.7964608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.41,257.77*55
2025-06-24T02:27:55.7968187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.31,257.50*5E
2025-06-24T02:27:56.7964246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.15,257.12*54
2025-06-24T02:27:57.7968113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,256.75*5F
2025-06-24T02:27:58.7962692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.30,256.58*75
2025-06-24T02:27:59.7963822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.27,256.75*52
2025-06-24T02:28:00.7870754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.38,257.15*5F
2025-06-24T02:28:01.7963207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,257.62*5E
2025-06-24T02:28:02.7964755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.00,257.96*56
2025-06-24T02:28:03.7867535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.76,258.04*58
2025-06-24T02:28:04.7869794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.09,257.80*54
2025-06-24T02:28:05.7970519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.93,257.28*51
2025-06-24T02:28:06.7870826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.32,256.62*74
2025-06-24T02:28:07.7869288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.28,256.16*7B
2025-06-24T02:28:08.7964112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.08,256.23*5E
2025-06-24T02:28:09.7960811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-2.15,256.80*5B
2025-06-24T02:28:10.7967156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.19,257.41*5A
2025-06-24T02:28:11.7962494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,257.88*78
2025-06-24T02:28:12.7969113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.65,258.14*5F
2025-06-24T02:28:13.7970167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.69,258.01*57
2025-06-24T02:28:14.7963037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,4.24,257.56*55
2025-06-24T02:28:15.7960541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,4.58,257.06*58
2025-06-24T02:28:16.7867382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.65,256.65*50
2025-06-24T02:28:17.7870449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.90,256.44*7F
2025-06-24T02:28:18.7961489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-0.09,256.61*5D
2025-06-24T02:28:19.7869266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,-1.73,257.12*5B
2025-06-24T02:28:20.7961258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-2.32,257.68*53
2025-06-24T02:28:21.7968085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.57,257.74*55
2025-06-24T02:28:22.7966956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.11,257.39*7C
2025-06-24T02:28:23.7967585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.90,257.18*55
2025-06-24T02:28:24.7965947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.90,257.29*57
2025-06-24T02:28:25.7968377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,257.60*51
2025-06-24T02:28:26.7961649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,257.80*52
2025-06-24T02:28:27.7963901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,257.69*5B
2025-06-24T02:28:28.7963777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.84,257.19*57
2025-06-24T02:28:29.7961502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.03,256.50*53
2025-06-24T02:28:30.7968983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.40,256.06*57
2025-06-24T02:28:31.7870381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.68,255.97*79
2025-06-24T02:28:32.7969245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.08,256.23*5D
2025-06-24T02:28:33.7969538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,256.83*7C
2025-06-24T02:28:34.7963974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.01,257.15*78
2025-06-24T02:28:35.7965798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.85,256.90*7E
2025-06-24T02:28:36.7962495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,256.46*77
2025-06-24T02:28:37.7965186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,256.21*7F
2025-06-24T02:28:38.7964310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.94,256.42*7B
2025-06-24T02:28:39.7867201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.02,256.93*79
2025-06-24T02:28:40.7961239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.88,257.46*7B
2025-06-24T02:28:41.7962824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.09,257.60*5E
2025-06-24T02:28:42.7968682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.88,257.19*57
2025-06-24T02:28:43.7969463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.69,256.70*51
2025-06-24T02:28:44.7969030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.79,256.42*59
2025-06-24T02:28:45.7962749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.89,256.26*5B
2025-06-24T02:28:46.7968194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,256.14*56
2025-06-24T02:28:47.7962442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.50,256.10*78
2025-06-24T02:28:48.7967560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.49,256.12*7D
2025-06-24T02:28:49.7965256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.26,256.10*55
2025-06-24T02:28:50.7966938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.88,256.00*52
2025-06-24T02:28:51.7963984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.91,256.09*7B
2025-06-24T02:28:52.7971179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.48,256.40*7B
2025-06-24T02:28:53.7964983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.44,256.60*7C
2025-06-24T02:28:54.7961633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.24,256.64*54
2025-06-24T02:28:55.7963477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.82,256.66*5D
2025-06-24T02:28:56.7970483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,256.69*75
2025-06-24T02:28:57.7969298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.24,256.63*72
2025-06-24T02:28:58.7970528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.33,256.40*7C
2025-06-24T02:28:59.7964589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.38,255.99*74
2025-06-24T02:29:00.7962846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,255.63*57
2025-06-24T02:29:01.7964014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.35,255.58*76
2025-06-24T02:29:02.7963715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.24,255.79*7E
2025-06-24T02:29:03.7966706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.63,256.11*7A
2025-06-24T02:29:04.7961633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.14,256.46*50
2025-06-24T02:29:05.7964915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.65,256.81*5D
2025-06-24T02:29:06.7994324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.56,257.10*55
2025-06-24T02:29:07.7962328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,257.35*79
2025-06-24T02:29:08.7963918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.41,257.59*54
2025-06-24T02:29:09.7967991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.67,257.71*52
2025-06-24T02:29:10.8002965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.97,257.55*58
2025-06-24T02:29:11.7964255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.44,257.23*53
2025-06-24T02:29:12.7961192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.97,256.90*54
2025-06-24T02:29:13.7962944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.29,256.66*5B
2025-06-24T02:29:14.7970248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.00,256.59*59
2025-06-24T02:29:15.7961179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.91,256.70*59
2025-06-24T02:29:16.7969800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.68,256.78*70
2025-06-24T02:29:17.7964548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.14,256.87*5F
2025-06-24T02:29:18.7960206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.77,257.00*58
2025-06-24T02:29:19.7964595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-2.41,257.26*56
2025-06-24T02:29:20.7961962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-1.26,257.58*5C
2025-06-24T02:29:21.8009156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.39,257.86*7A
2025-06-24T02:29:22.7964986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.16,258.00*7A
2025-06-24T02:29:23.7967852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.49,258.02*56
2025-06-24T02:29:24.7968002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,3.55,258.11*56
2025-06-24T02:29:25.7968022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,2.31,258.13*53
2025-06-24T02:29:26.7964126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.63,257.74*5A
2025-06-24T02:29:27.7967487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.72,256.99*7C
2025-06-24T02:29:28.7969228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.52,256.27*74
2025-06-24T02:29:29.7966322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.76,256.06*57
2025-06-24T02:29:30.7961290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.51,256.43*51
2025-06-24T02:29:31.7964417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.92,257.19*53
2025-06-24T02:29:32.7971193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-0.07,258.06*56
2025-06-24T02:29:33.7963548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,0.62,258.93*71
2025-06-24T02:29:34.7969844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.81,259.73*7A
2025-06-24T02:29:35.7962153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.59,260.24*7A
2025-06-24T02:29:36.7968015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.40,260.30*5D
2025-06-24T02:29:37.7960035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.43,259.95*56
2025-06-24T02:29:38.7966171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,0.64,259.27*5F
2025-06-24T02:29:39.7962687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,0.97,258.50*50
2025-06-24T02:29:40.7969750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.31,257.97*59
2025-06-24T02:29:41.7970328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.43,257.93*53
2025-06-24T02:29:42.7963684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.23,258.24*77
2025-06-24T02:29:43.7966258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.83,258.75*78
2025-06-24T02:29:44.7961383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.23,0.25,259.38*78
2025-06-24T02:29:45.7963823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.27,-0.42,260.09*58
2025-06-24T02:29:46.7970433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.95,260.59*53
2025-06-24T02:29:47.7965690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.12,260.71*51
2025-06-24T02:29:48.7963004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,260.55*7B
2025-06-24T02:29:49.7969507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.05,260.24*54
2025-06-24T02:29:50.7961211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.84,259.90*5C
2025-06-24T02:29:51.7969254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,1.22,259.77*5B
2025-06-24T02:29:52.7965089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.34,259.75*51
2025-06-24T02:29:53.8071478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.51,259.53*5E
2025-06-24T02:29:54.7969424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.68,259.13*5F
2025-06-24T02:29:55.7960649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.87,258.59*72
2025-06-24T02:29:56.7968617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.80,258.24*74
2025-06-24T02:29:57.7960389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.16,258.48*7E
2025-06-24T02:29:58.7967447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,0.11,259.29*7E
2025-06-24T02:29:59.7969155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-1.00,260.18*58
2025-06-24T02:30:00.7966185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.87,260.82*5B
2025-06-24T02:30:01.7965162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.18,261.11*71
2025-06-24T02:30:02.7960956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.56,261.09*71
2025-06-24T02:30:03.7963120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.07,260.87*57
2025-06-24T02:30:04.7969213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.24,260.51*54
2025-06-24T02:30:05.7971193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,4.01,259.91*52
2025-06-24T02:30:06.7964407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,4.50,259.20*5F
2025-06-24T02:30:07.7965043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.51,258.56*5E
2025-06-24T02:30:08.7967466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.45,258.15*75
2025-06-24T02:30:09.7968456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.87,258.08*59
2025-06-24T02:30:10.7964468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-2.42,258.27*5B
2025-06-24T02:30:11.7964492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-2.67,258.76*5C
2025-06-24T02:30:12.7969883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.81,259.51*53
2025-06-24T02:30:13.7964046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,260.24*7B
2025-06-24T02:30:14.7969082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.03,260.71*57
2025-06-24T02:30:15.7968518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.94,260.72*5B
2025-06-24T02:30:16.7962818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,4.84,260.22*5E
2025-06-24T02:30:17.7961997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.24,259.53*5E
2025-06-24T02:30:18.7961434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.26,258.93*5C
2025-06-24T02:30:19.7964664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,258.51*72
2025-06-24T02:30:20.7962243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.53,258.07*58
2025-06-24T02:30:21.7964016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-3.47,257.76*56
2025-06-24T02:30:22.7961532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-2.88,257.76*51
2025-06-24T02:30:23.7964403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.12,258.15*55
2025-06-24T02:30:24.7962157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.87,258.97*77
2025-06-24T02:30:25.7964934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.54,259.85*50
2025-06-24T02:30:26.7969553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.59,260.46*51
2025-06-24T02:30:27.7961420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.77,260.57*5D
2025-06-24T02:30:28.7967467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.10,260.09*58
2025-06-24T02:30:29.7967698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.83,259.12*54
2025-06-24T02:30:30.7964816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,258.00*56
2025-06-24T02:30:31.7964958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,257.03*7A
2025-06-24T02:30:32.7960569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,256.50*7D
2025-06-24T02:30:33.7962804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,256.52*76
2025-06-24T02:30:34.7967222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.88,257.04*55
2025-06-24T02:30:35.7969601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.65,257.88*5E
2025-06-24T02:30:36.7965806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.10,258.60*70
2025-06-24T02:30:37.7965418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.36,258.88*70
2025-06-24T02:30:38.7966988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.61,258.68*52
2025-06-24T02:30:39.7967573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.20,258.24*5D
2025-06-24T02:30:40.7962674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.86,257.93*5A
2025-06-24T02:30:41.7970018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.90,257.84*5C
2025-06-24T02:30:42.7965995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,257.80*76
2025-06-24T02:30:43.7967128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,257.63*57
2025-06-24T02:30:44.7960991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.02,257.29*59
2025-06-24T02:30:45.7966297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,256.91*73
2025-06-24T02:30:46.7961007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,256.56*7E
2025-06-24T02:30:47.7961260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,256.44*54
2025-06-24T02:30:48.7965921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.63,256.69*5D
2025-06-24T02:30:49.7966134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.93,257.11*58
2025-06-24T02:30:50.7970165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.81,257.50*72
2025-06-24T02:30:51.7963956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.29,257.89*74
2025-06-24T02:30:52.7965137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,258.13*75
2025-06-24T02:30:53.7968227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,258.12*5C
2025-06-24T02:30:54.7963468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,257.87*52
2025-06-24T02:30:55.7968425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,257.36*79
2025-06-24T02:30:56.7966005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,256.64*56
2025-06-24T02:30:57.7968910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.80,255.90*50
2025-06-24T02:30:58.7966898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.97,255.51*53
2025-06-24T02:30:59.7967676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.91,255.68*53
2025-06-24T02:31:00.7964586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.91,256.44*5E
2025-06-24T02:31:01.7965047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.03,257.47*7F
2025-06-24T02:31:02.7960980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.89,258.55*71
2025-06-24T02:31:03.7962543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.36,259.52*74
2025-06-24T02:31:04.7968267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.18,260.01*55
2025-06-24T02:31:05.7967788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,259.67*7F
2025-06-24T02:31:06.8029352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.09,258.47*59
2025-06-24T02:31:07.7964885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.73,256.86*5F
2025-06-24T02:31:08.7963706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.21,255.58*59
2025-06-24T02:31:09.7969547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.38,255.04*5C
2025-06-24T02:31:10.7968820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,255.28*58
2025-06-24T02:31:11.7969233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.80,256.09*7F
2025-06-24T02:31:12.7969841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.15,257.11*7A
2025-06-24T02:31:13.7962994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.69,258.07*5B
2025-06-24T02:31:14.7963369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.24,258.73*70
2025-06-24T02:31:15.7966337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.83,258.81*7B
2025-06-24T02:31:16.7965506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.60,258.24*56
2025-06-24T02:31:17.7961280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.39,257.35*5F
2025-06-24T02:31:18.7964509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.56,256.53*54
2025-06-24T02:31:19.7965319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.50,256.04*70
2025-06-24T02:31:20.7961112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.29,255.98*76
2025-06-24T02:31:21.7964569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.65,256.22*7D
2025-06-24T02:31:22.7964736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.72,256.49*58
2025-06-24T02:31:23.7964299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.33,256.54*50
2025-06-24T02:31:24.7966262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.48,256.62*76
2025-06-24T02:31:25.7969509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.52,257.10*73
2025-06-24T02:31:26.7964295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.27,257.93*76
2025-06-24T02:31:27.7965769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,258.56*74
2025-06-24T02:31:28.7962269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,258.68*5C
2025-06-24T02:31:29.7963981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.12,258.30*71
2025-06-24T02:31:30.7971171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.18,257.63*77
2025-06-24T02:31:31.7961291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.62,256.77*75
2025-06-24T02:31:32.7963485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.06,255.97*72
2025-06-24T02:31:33.7964819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.59,255.43*5D
2025-06-24T02:31:34.7962729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,255.21*7B
2025-06-24T02:31:35.7963795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.57,255.34*7D
2025-06-24T02:31:36.7970609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.79,255.92*7F
2025-06-24T02:31:37.7969929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,256.86*7B
2025-06-24T02:31:38.7967700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,258.01*76
2025-06-24T02:31:39.7969017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.79,258.98*7E
2025-06-24T02:31:40.7964613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.00,259.21*71
2025-06-24T02:31:41.7966922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,258.52*5B
2025-06-24T02:31:42.7966072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,257.37*57
2025-06-24T02:31:43.7968302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,256.20*58
2025-06-24T02:31:44.7970293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.27,255.28*7C
2025-06-24T02:31:45.7960599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.24,254.94*5D
2025-06-24T02:31:46.7966903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,255.15*5B
2025-06-24T02:31:47.7968430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.59,255.67*55
2025-06-24T02:31:48.7965915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.36,256.23*5A
2025-06-24T02:31:49.7967483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,256.78*5A
2025-06-24T02:31:50.7962358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.13,257.41*52
2025-06-24T02:31:51.7962067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.33,258.03*51
2025-06-24T02:31:52.7967204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.04,258.38*54
2025-06-24T02:31:53.7962880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,258.07*5D
2025-06-24T02:31:54.7984767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.39,257.12*5C
2025-06-24T02:31:55.7969845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.42,255.89*51
2025-06-24T02:31:56.7965239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.38,254.82*79
2025-06-24T02:31:57.7967640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.03,254.34*79
2025-06-24T02:31:58.7963393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.30,254.56*51
2025-06-24T02:31:59.7964890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.47,255.18*70
2025-06-24T02:32:00.7969186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.47,255.98*70
2025-06-24T02:32:01.7960790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.75,256.68*74
2025-06-24T02:32:02.7968197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.45,257.09*71
2025-06-24T02:32:03.7963982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.71,257.02*53
2025-06-24T02:32:04.7964624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,5.47,256.40*5D
2025-06-24T02:32:05.7965684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,6.75,255.38*5F
2025-06-24T02:32:06.7959829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,5.97,254.41*7F
2025-06-24T02:32:07.7960536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.21,253.86*7F
2025-06-24T02:32:08.7966685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.44,253.79*5F
2025-06-24T02:32:09.7970418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-3.45,253.99*51
2025-06-24T02:32:10.7965009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-4.56,254.33*56
2025-06-24T02:32:11.7962469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.40,254.87*5D
2025-06-24T02:32:12.7963518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,255.50*79
2025-06-24T02:32:13.7966643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.36,256.08*54
2025-06-24T02:32:14.7962154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.97,256.53*5F
2025-06-24T02:32:15.7962377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.90,256.68*53
2025-06-24T02:32:16.7969423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.81,256.30*5F
2025-06-24T02:32:17.7963320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.40,255.52*52
2025-06-24T02:32:18.7967780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.12,254.90*72
2025-06-24T02:32:19.7963150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.63,254.69*51
2025-06-24T02:32:20.7968697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.82,254.86*5D
2025-06-24T02:32:21.7968891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.55,255.21*53
2025-06-24T02:32:22.7964386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,255.53*74
2025-06-24T02:32:23.7966838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.10,255.85*7F
2025-06-24T02:32:24.7962266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.66,256.14*7F
2025-06-24T02:32:25.7963175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.39,256.35*5C
2025-06-24T02:32:26.7960992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,256.43*5F
2025-06-24T02:32:27.7962479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.68,256.46*7F
2025-06-24T02:32:28.7968090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.30,256.59*7E
2025-06-24T02:32:29.7963895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.15,256.69*7A
2025-06-24T02:32:30.7969140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.13,256.49*7D
2025-06-24T02:32:31.7961105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.41,256.01*53
2025-06-24T02:32:32.7962340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.95,255.34*50
2025-06-24T02:32:33.7966755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.97,254.88*5D
2025-06-24T02:32:34.7969581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,4.01,255.01*7D
2025-06-24T02:32:35.7962605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.87,255.69*7C
2025-06-24T02:32:36.7962720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.67,256.51*71
2025-06-24T02:32:37.7967423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.81,257.03*5E
2025-06-24T02:32:38.7962237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.40,257.05*5E
2025-06-24T02:32:39.7963609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.45,256.81*72
2025-06-24T02:32:40.7970269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.07,256.58*77
2025-06-24T02:32:41.7962343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.35,256.20*52
2025-06-24T02:32:42.7965518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.03,255.83*57
2025-06-24T02:32:43.7967184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,5.05,255.77*53
2025-06-24T02:32:44.7967385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,5.94,255.97*50
2025-06-24T02:32:45.7969067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,5.54,256.13*5F
2025-06-24T02:32:46.7966036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.76,256.12*78
2025-06-24T02:32:47.7969462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.76,255.95*71
2025-06-24T02:32:48.7959621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-2.64,255.75*54
2025-06-24T02:32:49.7965730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-5.14,255.73*54
2025-06-24T02:32:50.7967303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-5.46,255.92*77
2025-06-24T02:32:51.7960804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.25,256.30*7C
2025-06-24T02:32:52.7960802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,256.82*5D
2025-06-24T02:32:53.7960993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.92,257.21*58
2025-06-24T02:32:54.7968652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,5.91,257.23*5E
2025-06-24T02:32:55.7960516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,5.84,256.97*52
2025-06-24T02:32:56.7967851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.98,256.62*5C
2025-06-24T02:32:57.7966739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.12,256.37*7F
2025-06-24T02:32:58.7961942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.56,256.25*59
2025-06-24T02:32:59.7961685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.97,256.06*5C
2025-06-24T02:33:00.7967485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.68,255.84*53
2025-06-24T02:33:01.7963880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.04,255.85*7D
2025-06-24T02:33:02.7970123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.19,255.84*57
2025-06-24T02:33:03.7963978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.09,255.65*59
2025-06-24T02:33:04.7971130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.89,255.56*5C
2025-06-24T02:33:05.7962985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.25,255.94*71
2025-06-24T02:33:06.7965557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.59,256.64*71
2025-06-24T02:33:07.7969088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.12,257.28*53
2025-06-24T02:33:08.7967555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.85,257.32*58
2025-06-24T02:33:09.7969830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.39,256.64*5B
2025-06-24T02:33:10.7966498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,255.79*52
2025-06-24T02:33:11.7968612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.10,255.17*50
2025-06-24T02:33:12.7964308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.02,255.07*5A
2025-06-24T02:33:13.7965107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,255.58*52
2025-06-24T02:33:14.7969629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,256.43*7D
2025-06-24T02:33:15.7962818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.05,257.47*74
2025-06-24T02:33:16.7969158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.69,258.34*76
2025-06-24T02:33:17.7962041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,258.64*58
2025-06-24T02:33:18.7963436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.31,258.34*74
2025-06-24T02:33:19.7966293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,3.36,257.52*7E
2025-06-24T02:33:20.7969218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.88,256.66*7A
2025-06-24T02:33:21.7962201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.93,256.15*7C
2025-06-24T02:33:22.7966678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.28,255.97*55
2025-06-24T02:33:23.7964974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.72,256.30*7E
2025-06-24T02:33:24.7969282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.94,257.12*75
2025-06-24T02:33:25.7969894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.95,257.94*74
2025-06-24T02:33:26.7967974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.17,258.47*76
2025-06-24T02:33:27.7970295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.88,258.48*53
2025-06-24T02:33:28.7969480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,3.75,257.97*5B
2025-06-24T02:33:29.7967724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,5.06,257.02*52
2025-06-24T02:33:30.7968995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,5.37,255.76*55
2025-06-24T02:33:31.7960599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,4.38,254.70*75
2025-06-24T02:33:32.7968244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.62,2.02,254.61*7B
2025-06-24T02:33:33.7967462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.93,-1.00,255.54*5E
2025-06-24T02:33:34.7965140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,-3.51,256.94*5F
2025-06-24T02:33:35.7965339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-4.34,258.14*5F
2025-06-24T02:33:36.7960799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.93,258.70*7D
2025-06-24T02:33:37.7962498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,-0.05,258.52*7A
2025-06-24T02:33:38.7967051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,2.84,257.84*57
2025-06-24T02:33:39.7968475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,4.41,257.25*5B
2025-06-24T02:33:40.7964553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,4.25,256.89*52
2025-06-24T02:33:41.7971430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.95,256.73*5C
2025-06-24T02:33:42.7963972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.37,256.68*71
2025-06-24T02:33:43.7967916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.23,256.58*75
2025-06-24T02:33:44.7965060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.29,256.51*5A
2025-06-24T02:33:45.7964414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-0.56,256.75*58
2025-06-24T02:33:46.7962399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.85,257.58*56
2025-06-24T02:33:47.7965543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.86,258.61*56
2025-06-24T02:33:48.7967514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,259.41*5D
2025-06-24T02:33:49.7967833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,259.82*56
2025-06-24T02:33:50.7964072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.86,260.02*5B
2025-06-24T02:33:51.7964312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,1.53,260.05*51
2025-06-24T02:33:52.7959646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,2.17,259.85*55
2025-06-24T02:33:53.7962118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,2.25,259.72*5A
2025-06-24T02:33:54.7969392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.40,260.08*5C
2025-06-24T02:33:55.7965642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.20,261.00*5A
2025-06-24T02:33:56.7963339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.38,-1.77,262.06*5C
2025-06-24T02:33:57.7960839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.38,-2.60,263.03*5D
2025-06-24T02:33:58.7969895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-2.42,263.96*52
2025-06-24T02:33:59.7965854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.15,264.62*7D
2025-06-24T02:34:00.7964547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.66,264.88*52
2025-06-24T02:34:01.7961990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.06,264.93*5B
2025-06-24T02:34:02.7964108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.46,264.85*5C
2025-06-24T02:34:03.7968086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.76,264.63*56
2025-06-24T02:34:04.7964693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,264.45*7B
2025-06-24T02:34:05.7965889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.06,264.45*5D
2025-06-24T02:34:06.7963158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.61,264.77*50
2025-06-24T02:34:07.7960680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.98,265.43*78
2025-06-24T02:34:08.7968429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.63,266.05*78
2025-06-24T02:34:09.7965954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.12,266.22*5E
2025-06-24T02:34:10.7968605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.20,265.77*53
2025-06-24T02:34:11.7969912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,5.23,264.88*79
2025-06-24T02:34:12.7969214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,5.25,263.98*79
2025-06-24T02:34:13.7968318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.24,263.55*77
2025-06-24T02:34:14.7964247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.02,264.00*7B
2025-06-24T02:34:15.7962083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.79,265.07*5C
2025-06-24T02:34:16.7969881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.74,266.05*51
2025-06-24T02:34:17.7960716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.44,266.42*79
2025-06-24T02:34:18.7961729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.24,266.18*5F
2025-06-24T02:34:19.7964115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.68,265.67*5A
2025-06-24T02:34:20.7969663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.63,265.19*5E
2025-06-24T02:34:21.7960291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.80,265.04*57
2025-06-24T02:34:22.7966612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,265.24*7C
2025-06-24T02:34:23.7968020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.44,265.63*52
2025-06-24T02:34:24.7965683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.75,266.15*5F
2025-06-24T02:34:25.7964390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.65,266.67*56
2025-06-24T02:34:26.7965391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.92,266.88*5F
2025-06-24T02:34:27.7963152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.74,266.55*55
2025-06-24T02:34:28.7961853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.95,265.69*56
2025-06-24T02:34:29.7965571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,4.58,264.79*53
2025-06-24T02:34:30.7968637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.37,264.49*5B
2025-06-24T02:34:31.7969202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,265.07*54
2025-06-24T02:34:32.7963331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.85,266.20*73
2025-06-24T02:34:33.7964747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.67,267.28*72
2025-06-24T02:34:34.7960287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-3.90,267.89*5C
2025-06-24T02:34:35.7963790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.55,267.97*58
2025-06-24T02:34:36.7969780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.24,267.60*5C
2025-06-24T02:34:37.7969284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.07,267.07*71
2025-06-24T02:34:38.7961317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.58,266.50*76
2025-06-24T02:34:39.7970127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.90,265.92*51
2025-06-24T02:34:40.7965822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.85,265.68*54
2025-06-24T02:34:41.7966349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.73,266.11*53
2025-06-24T02:34:42.7961635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.45,267.06*74
2025-06-24T02:34:43.7968783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.68,268.11*7F
2025-06-24T02:34:44.7962885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.59,268.89*7E
2025-06-24T02:34:45.7963406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.57,269.36*78
2025-06-24T02:34:46.7965573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,269.53*5C
2025-06-24T02:34:47.7966746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.89,269.42*7B
2025-06-24T02:34:48.7965383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.53,269.09*7F
2025-06-24T02:34:49.7968057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.71,268.60*71
2025-06-24T02:34:50.7964046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.58,267.99*7C
2025-06-24T02:34:51.7966251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,267.59*56
2025-06-24T02:34:52.7969381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.42,267.62*7A
2025-06-24T02:34:53.7961190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.36,267.96*73
2025-06-24T02:34:54.7963511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.48,268.55*77
2025-06-24T02:34:55.7968887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.74,269.31*7F
2025-06-24T02:34:56.7963567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.43,270.00*50
2025-06-24T02:34:57.7965495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.39,270.42*5D
2025-06-24T02:34:58.7961331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.73,270.53*7E
2025-06-24T02:34:59.7967631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.46,270.51*70
2025-06-24T02:35:00.7965975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.95,270.29*78
2025-06-24T02:35:01.7963823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.46,270.10*77
2025-06-24T02:35:02.7969826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.10,270.14*71
2025-06-24T02:35:03.7968799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.21,270.57*58
2025-06-24T02:35:04.7963753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.60,271.32*57
2025-06-24T02:35:05.7966226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,272.20*73
2025-06-24T02:35:06.7967268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.34,272.95*70
2025-06-24T02:35:07.7965353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-1.33,273.39*7D
2025-06-24T02:35:08.7966786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-1.04,273.58*74
2025-06-24T02:35:09.7963883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.56,273.77*70
2025-06-24T02:35:10.7969285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,274.02*7C
2025-06-24T02:35:11.7963744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.46,274.05*7F
2025-06-24T02:35:12.7968613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.87,273.73*72
2025-06-24T02:35:13.7963215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,1.10,273.25*7A
2025-06-24T02:35:14.7960580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.95,272.95*78
2025-06-24T02:35:15.7965937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.46,273.02*71
2025-06-24T02:35:16.7964414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,273.25*7B
2025-06-24T02:35:17.7967031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,273.46*78
2025-06-24T02:35:18.7963833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,273.40*7F
2025-06-24T02:35:19.7964195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,273.11*72
2025-06-24T02:35:20.7961043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,272.81*5C
2025-06-24T02:35:21.7962402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.68,272.62*56
2025-06-24T02:35:22.7967737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.66,272.59*59
2025-06-24T02:35:23.7966508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.62,272.79*5B
2025-06-24T02:35:24.7964144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.68,273.15*53
2025-06-24T02:35:25.7968694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.05,273.37*53
2025-06-24T02:35:26.7962932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.83,273.16*76
2025-06-24T02:35:27.7965065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.69,272.48*78
2025-06-24T02:35:28.7968423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.71,271.70*7C
2025-06-24T02:35:29.7967254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.36,271.29*7F
2025-06-24T02:35:30.7967548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.00,271.48*50
2025-06-24T02:35:31.7985799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-3.15,272.07*50
2025-06-24T02:35:32.7967910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-3.64,272.70*56
2025-06-24T02:35:33.7969313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.11,273.08*77
2025-06-24T02:35:34.7965637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.62,273.14*52
2025-06-24T02:35:35.7961270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.18,272.96*5A
2025-06-24T02:35:36.7966386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,4.60,272.68*56
2025-06-24T02:35:37.7969601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.53,272.29*5A
2025-06-24T02:35:38.7965704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.12,271.73*55
2025-06-24T02:35:39.7964092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.86,271.23*52
2025-06-24T02:35:40.7970495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.31,271.00*7A
2025-06-24T02:35:41.7963243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.55,271.03*7B
2025-06-24T02:35:42.7968324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.75,271.41*5B
2025-06-24T02:35:43.7964904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,-2.17,272.16*51
2025-06-24T02:35:44.7961269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.42,-1.06,273.18*58
2025-06-24T02:35:45.7963704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.37,274.09*79
2025-06-24T02:35:46.7968872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.75,274.41*51
2025-06-24T02:35:47.8069838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.68,273.95*51
2025-06-24T02:35:48.7966373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.79,273.03*5D
2025-06-24T02:35:49.7966993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.89,272.21*59
2025-06-24T02:35:50.7965931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.37,271.78*51
2025-06-24T02:35:51.7971039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.96,271.68*7B
2025-06-24T02:35:52.7965607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.46,271.80*52
2025-06-24T02:35:53.7966782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.79,271.99*5F
2025-06-24T02:35:54.7969362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.65,272.25*7B
2025-06-24T02:35:55.7968600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.02,272.50*78
2025-06-24T02:35:56.7963203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.72,272.70*7F
2025-06-24T02:35:57.7970156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.46,272.85*79
2025-06-24T02:35:58.7969088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.42,272.75*7D
2025-06-24T02:35:59.8061694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,272.42*7D
2025-06-24T02:36:00.8063783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.48,271.96*7A
2025-06-24T02:36:01.8069836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.17,271.74*7E
2025-06-24T02:36:02.7969730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.79,271.71*72
2025-06-24T02:36:03.8064081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.37,271.63*78
2025-06-24T02:36:04.7969017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.41,271.46*5B
2025-06-24T02:36:05.7961810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.82,271.31*5B
2025-06-24T02:36:06.7969531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.21,271.34*56
2025-06-24T02:36:07.7960858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.47,271.56*7A
2025-06-24T02:36:08.7962847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,271.89*56
2025-06-24T02:36:09.8062663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,272.23*7B
2025-06-24T02:36:10.7967579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.45,272.44*7C
2025-06-24T02:36:11.7970374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.28,272.25*74
2025-06-24T02:36:12.8065300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,271.85*76
2025-06-24T02:36:13.7970429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,271.53*53
2025-06-24T02:36:14.8064583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,271.40*50
2025-06-24T02:36:15.7961203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.11,271.48*73
2025-06-24T02:36:16.7966794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.42,271.57*74
2025-06-24T02:36:17.7968296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.61,271.49*73
2025-06-24T02:36:18.7964675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.50,271.22*7D
2025-06-24T02:36:19.8063599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,271.10*57
2025-06-24T02:36:20.8068219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.09,271.28*7A
2025-06-24T02:36:21.7969231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.83,271.67*77
2025-06-24T02:36:22.8063867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.97,272.20*7E
2025-06-24T02:36:23.8065798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.49,272.82*7B
2025-06-24T02:36:24.8062705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.37,273.12*52
2025-06-24T02:36:25.8062389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.31,272.77*5E
2025-06-24T02:36:26.7968560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.90,271.83*79
2025-06-24T02:36:27.7966695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.98,270.64*77
2025-06-24T02:36:28.7970643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.39,269.80*73
2025-06-24T02:36:29.7964703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.41,269.61*70
2025-06-24T02:36:30.8116880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.25,270.05*59
2025-06-24T02:36:31.8062423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.23,270.86*5C
2025-06-24T02:36:32.7970269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.39,271.55*72
2025-06-24T02:36:33.8070197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.08,271.99*57
2025-06-24T02:36:34.8068317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.23,272.23*58
2025-06-24T02:36:35.8068187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,0.77,272.41*53
2025-06-24T02:36:36.8065068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,0.32,272.60*5A
2025-06-24T02:36:37.8060908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.27,272.49*58
2025-06-24T02:36:38.7967198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,271.85*5A
2025-06-24T02:36:39.7969232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.80,270.91*7C
2025-06-24T02:36:40.7964409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,0.57,270.29*78
2025-06-24T02:36:41.7966824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,0.24,270.38*7D
2025-06-24T02:36:42.8062166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.20,271.01*77
2025-06-24T02:36:43.8065226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.54,271.76*79
2025-06-24T02:36:44.8061225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,272.43*5E
2025-06-24T02:36:45.8061347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,272.85*52
2025-06-24T02:36:46.8071323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,273.07*58
2025-06-24T02:36:47.8061326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,273.29*75
2025-06-24T02:36:48.8066358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.22,273.51*74
2025-06-24T02:36:49.8064732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.09,273.56*7F
2025-06-24T02:36:50.8066328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.22,273.34*7A
2025-06-24T02:36:51.7968897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.16,272.71*55
2025-06-24T02:36:52.8060335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.58,271.75*5A
2025-06-24T02:36:53.8067569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.10,270.97*58
2025-06-24T02:36:54.8070314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.34,270.86*52
2025-06-24T02:36:55.7969889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.71,271.48*75
2025-06-24T02:36:56.7969829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,-1.00,272.52*52
2025-06-24T02:36:57.8060677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.49,-1.86,273.53*54
2025-06-24T02:36:58.8065855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,-1.48,274.15*52
2025-06-24T02:36:59.8063652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.24,274.24*57
2025-06-24T02:37:00.8060752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.17,273.82*56
2025-06-24T02:37:01.8069253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.11,273.05*5C
2025-06-24T02:37:02.8066745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.28,272.24*58
2025-06-24T02:37:03.8062285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.79,271.65*5B
2025-06-24T02:37:04.8066546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.15,271.40*53
2025-06-24T02:37:05.8065947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.87,271.55*5D
2025-06-24T02:37:06.8060648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.96,272.01*5C
2025-06-24T02:37:07.8062058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.98,272.53*73
2025-06-24T02:37:08.7969976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.49,272.88*77
2025-06-24T02:37:09.8061312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,-0.40,272.93*57
2025-06-24T02:37:10.8065990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,-1.23,272.80*57
2025-06-24T02:37:11.8063148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-1.68,272.73*5A
2025-06-24T02:37:12.8060952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.78,272.87*55
2025-06-24T02:37:13.8063585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.43,273.13*7C
2025-06-24T02:37:14.8069196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.45,273.20*7D
2025-06-24T02:37:15.8061933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.09,272.95*52
2025-06-24T02:37:16.8068274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.88,272.47*57
2025-06-24T02:37:17.8061633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,4.33,271.91*5D
2025-06-24T02:37:18.8071167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.53,271.51*56
2025-06-24T02:37:19.8066520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.03,271.64*5D
2025-06-24T02:37:20.8062641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.31,272.34*50
2025-06-24T02:37:21.8062015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.34,273.27*7B
2025-06-24T02:37:22.8063560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.72,273.83*58
2025-06-24T02:37:23.8064044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-3.53,273.84*5B
2025-06-24T02:37:24.8069658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,-2.23,273.50*5F
2025-06-24T02:37:25.8063110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-0.62,273.25*5F
2025-06-24T02:37:26.8068293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.69,273.33*70
2025-06-24T02:37:27.8068124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.64,273.56*78
2025-06-24T02:37:28.8062004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.17,273.60*51
2025-06-24T02:37:29.8069193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.25,273.11*53
2025-06-24T02:37:30.8061389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,1.67,272.43*54
2025-06-24T02:37:31.8068962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,0.49,272.19*56
2025-06-24T02:37:32.8059872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-0.68,272.53*73
2025-06-24T02:37:33.8065715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.31,273.23*7D
2025-06-24T02:37:34.8062036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.21,273.92*73
2025-06-24T02:37:35.8063558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.55,274.28*5A
2025-06-24T02:37:36.8063952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.21,274.30*7F
2025-06-24T02:37:37.8061970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.74,273.94*7B
2025-06-24T02:37:38.8063755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,0.91,273.26*7D
2025-06-24T02:37:39.8069468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.72,272.45*78
2025-06-24T02:37:40.8065855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.49,271.76*75
2025-06-24T02:37:41.8131631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.26,271.55*79
2025-06-24T02:37:42.8066147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,271.91*51
2025-06-24T02:37:43.8069819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.05,272.62*53
2025-06-24T02:37:44.8066006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,0.11,273.46*53
2025-06-24T02:37:45.8063232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,0.37,274.11*51
2025-06-24T02:37:46.8065428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.83,274.36*52
2025-06-24T02:37:47.8065751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.21,274.20*54
2025-06-24T02:37:48.8066525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,273.75*5D
2025-06-24T02:37:49.8061178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.64,273.16*78
2025-06-24T02:37:50.8066220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.10,272.38*7A
2025-06-24T02:37:51.8067481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-0.00,271.56*54
2025-06-24T02:37:52.8065763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.38,0.42,270.91*7B
2025-06-24T02:37:53.8065364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,0.80,270.69*71
2025-06-24T02:37:54.8063081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.44,271.23*7C
2025-06-24T02:37:55.8062260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,272.60*7C
2025-06-24T02:37:56.8061083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.43,274.20*73
2025-06-24T02:37:57.8065186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-1.21,275.32*7B
2025-06-24T02:37:58.8061142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.04,275.60*57
2025-06-24T02:37:59.8067609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.61,275.10*54
2025-06-24T02:38:00.8069757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.59,274.04*59
2025-06-24T02:38:01.8066951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.49,272.84*5F
2025-06-24T02:38:02.8065283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.45,271.93*71
2025-06-24T02:38:03.8060916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.24,271.39*73
2025-06-24T02:38:04.8061466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-0.30,271.17*5D
2025-06-24T02:38:05.8063035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,-0.08,271.39*5D
2025-06-24T02:38:06.8063619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.37,272.08*75
2025-06-24T02:38:07.8064977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.50,273.15*7D
2025-06-24T02:38:08.8060734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,274.24*57
2025-06-24T02:38:09.8065175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.98,274.93*5B
2025-06-24T02:38:10.8061819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.82,274.87*56
2025-06-24T02:38:11.8062842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.24,274.21*55
2025-06-24T02:38:12.8090730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.74,273.25*5C
2025-06-24T02:38:13.8069497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.57,272.29*5C
2025-06-24T02:38:14.8068637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.90,271.63*7C
2025-06-24T02:38:15.8068178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.09,271.39*7C
2025-06-24T02:38:16.8070198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.43,271.48*58
2025-06-24T02:38:17.8061168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.71,271.95*5F
2025-06-24T02:38:18.8068277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,-0.28,272.91*5A
2025-06-24T02:38:19.8068272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,1.56,273.80*76
2025-06-24T02:38:20.8063805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,3.18,274.23*70
2025-06-24T02:38:21.8064014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.85,274.15*76
2025-06-24T02:38:22.8069175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.45,273.72*56
2025-06-24T02:38:23.8066235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.17,273.11*50
2025-06-24T02:38:24.8064437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.21,272.54*54
2025-06-24T02:38:25.8067804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.89,272.15*76
2025-06-24T02:38:26.8061573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-3.20,272.00*7A
2025-06-24T02:38:27.8062955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.95,271.88*72
2025-06-24T02:38:28.8062678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.34,271.84*73
2025-06-24T02:38:29.8062455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,271.82*5E
2025-06-24T02:38:30.8061085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.00,271.76*50
2025-06-24T02:38:31.8064140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.97,271.82*7F
2025-06-24T02:38:32.8066908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,3.60,272.06*7D
2025-06-24T02:38:33.8060961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,2.24,272.32*78
2025-06-24T02:38:34.8063086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.56,272.43*7A
2025-06-24T02:38:35.8064563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.72,272.32*51
2025-06-24T02:38:36.8069859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.18,271.89*5B
2025-06-24T02:38:37.8061082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.91,271.53*78
2025-06-24T02:38:38.8068065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.21,271.55*74
2025-06-24T02:38:39.8069022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,0.84,271.65*5A
2025-06-24T02:38:40.8063401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,2.10,271.51*57
2025-06-24T02:38:41.8065558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.01,271.21*51
2025-06-24T02:38:42.8062328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.02,270.94*57
2025-06-24T02:38:43.8063518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.05,270.83*77
2025-06-24T02:38:44.8067112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.63,270.98*79
2025-06-24T02:38:45.8069900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.45,271.13*50
2025-06-24T02:38:46.8065679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,-0.71,271.16*59
2025-06-24T02:38:47.8062820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.48,271.31*59
2025-06-24T02:38:48.8061732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.21,271.75*56
2025-06-24T02:38:49.8064301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,272.51*7B
2025-06-24T02:38:50.8068928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,273.20*52
2025-06-24T02:38:51.8070225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,273.44*5F
2025-06-24T02:38:52.8065853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.52,273.12*57
2025-06-24T02:38:53.8070736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.93,272.27*53
2025-06-24T02:38:54.8067207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.81,271.16*57
2025-06-24T02:38:55.8063365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,1.23,270.29*5B
2025-06-24T02:38:56.8068905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.39,270.05*5D
2025-06-24T02:38:57.8069017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,270.55*7E
2025-06-24T02:38:58.8061863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.58,271.51*5F
2025-06-24T02:38:59.8068644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.40,272.53*5A
2025-06-24T02:39:00.8068183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.11,273.55*51
2025-06-24T02:39:01.8061290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.02,274.58*5C
2025-06-24T02:39:02.8067438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.05,275.26*51
2025-06-24T02:39:03.8064419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.00,275.15*7B
2025-06-24T02:39:04.8069001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,274.30*5B
2025-06-24T02:39:05.8063439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.39,273.15*5D
2025-06-24T02:39:06.8060277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.41,272.21*50
2025-06-24T02:39:07.8067239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.15,271.87*5C
2025-06-24T02:39:08.8063526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.13,272.07*7D
2025-06-24T02:39:09.8062779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.09,272.56*73
2025-06-24T02:39:10.8065245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.38,273.16*55
2025-06-24T02:39:11.8069541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.02,273.68*5E
2025-06-24T02:39:12.8061948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.53,274.00*56
2025-06-24T02:39:13.8064409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.74,274.04*70
2025-06-24T02:39:14.8061368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.42,273.84*75
2025-06-24T02:39:15.8070231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.61,273.40*7C
2025-06-24T02:39:16.8061483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.45,273.03*50
2025-06-24T02:39:17.8066206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.31,272.95*57
2025-06-24T02:39:18.8066958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.39,272.96*55
2025-06-24T02:39:19.8064744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,272.86*7A
2025-06-24T02:39:20.8069395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.70,272.59*5A
2025-06-24T02:39:21.8067598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.83,272.30*54
2025-06-24T02:39:22.8066727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,2.15,272.25*53
2025-06-24T02:39:23.8061766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.56,272.58*53
2025-06-24T02:39:24.8062299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.57,273.10*55
2025-06-24T02:39:25.8064803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,273.59*57
2025-06-24T02:39:26.8067090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.51,273.88*5C
2025-06-24T02:39:27.8063051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.03,273.93*75
2025-06-24T02:39:28.8069782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.78,273.74*74
2025-06-24T02:39:29.8062133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.23,273.33*7E
2025-06-24T02:39:30.8062672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.35,272.72*78
2025-06-24T02:39:31.8066833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.02,272.13*72
2025-06-24T02:39:32.8070235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,271.88*57
2025-06-24T02:39:33.8064563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.89,272.09*70
2025-06-24T02:39:34.8066065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.46,272.60*73
2025-06-24T02:39:35.8066414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.84,272.98*7F
2025-06-24T02:39:36.8069925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.58,273.15*50
2025-06-24T02:39:37.8065442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.83,273.24*5A
2025-06-24T02:39:38.8065377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.18,273.31*5C
2025-06-24T02:39:39.8061163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.58,273.28*54
2025-06-24T02:39:40.8062697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,273.11*55
2025-06-24T02:39:41.8068806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,272.88*56
2025-06-24T02:39:42.8065647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.83,272.80*54
2025-06-24T02:39:43.8062866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.80,272.83*58
2025-06-24T02:39:44.8068890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.13,272.82*58
2025-06-24T02:39:45.8066109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.02,272.82*76
2025-06-24T02:39:46.8060083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.96,273.01*71
2025-06-24T02:39:47.8061757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.98,273.31*55
2025-06-24T02:39:48.8067110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.99,273.52*5E
2025-06-24T02:39:49.8060409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.40,273.50*7B
2025-06-24T02:39:50.8063363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.57,273.42*7D
2025-06-24T02:39:51.8064288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.92,273.38*7E
2025-06-24T02:39:52.8069832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.34,273.39*5A
2025-06-24T02:39:53.8066926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.28,273.37*5E
2025-06-24T02:39:54.8067716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.76,273.29*72
2025-06-24T02:39:55.8061787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.34,273.29*79
2025-06-24T02:39:56.8063364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.42,273.30*7A
2025-06-24T02:39:57.8066953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.21,273.35*7D
2025-06-24T02:39:58.8065305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,273.46*72
2025-06-24T02:39:59.8061652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,273.49*59
2025-06-24T02:40:00.8063235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,273.48*54
2025-06-24T02:40:01.8067028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,273.63*52
2025-06-24T02:40:02.8069792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.77,273.78*5E
2025-06-24T02:40:03.8068535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,273.69*5E
2025-06-24T02:40:04.8061207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,273.46*75
2025-06-24T02:40:05.8066827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.09,273.42*5F
2025-06-24T02:40:06.8068272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.25,273.41*51
2025-06-24T02:40:07.8068230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.91,273.44*5F
2025-06-24T02:40:08.8069803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,273.56*7C
2025-06-24T02:40:09.8067271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.51,273.76*52
2025-06-24T02:40:10.8070203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.66,273.71*55
2025-06-24T02:40:11.8069714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.52,273.58*59
2025-06-24T02:40:12.8071920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.61,273.67*53
2025-06-24T02:40:13.8065220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.17,273.82*76
2025-06-24T02:40:14.8068941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.50,273.77*7D
2025-06-24T02:40:15.8060104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.58,273.53*78
2025-06-24T02:40:16.8062219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.56,273.36*5D
2025-06-24T02:40:17.8068582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.65,273.45*53
2025-06-24T02:40:18.8068803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.32,273.75*7D
2025-06-24T02:40:19.8067026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.00,274.09*77
2025-06-24T02:40:20.8063432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.49,274.18*7A
2025-06-24T02:40:21.8066471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.71,273.73*51
2025-06-24T02:40:22.8067467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.51,273.02*5C
2025-06-24T02:40:23.8062784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,4.02,272.55*50
2025-06-24T02:40:24.8069653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.14,272.57*55
2025-06-24T02:40:25.8062970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.45,272.81*57
2025-06-24T02:40:26.8064583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,273.04*7B
2025-06-24T02:40:27.8060996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.94,273.41*51
2025-06-24T02:40:28.8064748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-2.89,273.91*58
2025-06-24T02:40:29.8061744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,-2.74,274.22*55
2025-06-24T02:40:30.8063099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.28,-1.45,274.19*55
2025-06-24T02:40:31.8068776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.71,273.73*78
2025-06-24T02:40:32.8062890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.90,273.04*5B
2025-06-24T02:40:33.8069289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,4.05,272.32*57
2025-06-24T02:40:34.8061638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,3.63,271.90*5E
2025-06-24T02:40:35.8067847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.02,271.92*5A
2025-06-24T02:40:36.8070338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.23,272.16*51
2025-06-24T02:40:37.8065581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.08,272.54*7D
2025-06-24T02:40:38.8067418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.62,273.03*78
2025-06-24T02:40:39.8067510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.38,273.47*7D
2025-06-24T02:40:40.8068012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.52,273.55*59
2025-06-24T02:40:41.8064043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,0.51,273.28*70
2025-06-24T02:40:42.8065165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,1.12,272.99*7B
2025-06-24T02:40:43.8067354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.11,272.86*71
2025-06-24T02:40:44.8065623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,272.77*75
2025-06-24T02:40:45.8063824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.35,272.75*59
2025-06-24T02:40:46.8067400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.27,272.69*59
2025-06-24T02:40:47.8069167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.58,272.55*5C
2025-06-24T02:40:48.8070301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.90,272.47*5B
2025-06-24T02:40:49.8066043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,272.62*54
2025-06-24T02:40:50.8089169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,273.06*58
2025-06-24T02:40:51.8061304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,273.60*7B
2025-06-24T02:40:52.8068389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,273.82*55
2025-06-24T02:40:53.8064388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.39,273.71*75
2025-06-24T02:40:54.8066508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.32,273.54*75
2025-06-24T02:40:55.8070068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.60,273.48*76
2025-06-24T02:40:56.8061103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,273.34*55
2025-06-24T02:40:57.8069666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,272.99*58
2025-06-24T02:40:58.8067354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,272.78*7C
2025-06-24T02:40:59.8064668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,272.81*71
2025-06-24T02:41:00.8065348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,273.02*73
2025-06-24T02:41:01.8061104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,273.26*53
2025-06-24T02:41:02.8064513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,273.31*53
2025-06-24T02:41:03.8069155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.50,273.13*7E
2025-06-24T02:41:04.8063013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.56,272.97*7D
2025-06-24T02:41:05.8068384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.26,272.99*79
2025-06-24T02:41:06.8069377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.83,273.19*57
2025-06-24T02:41:07.8064994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.45,273.29*59
2025-06-24T02:41:08.8066573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.05,273.28*5D
2025-06-24T02:41:09.8064201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.44,273.38*74
2025-06-24T02:41:10.8063660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,273.56*76
2025-06-24T02:41:11.8080118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,273.62*54
2025-06-24T02:41:12.8067922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.41,273.46*78
2025-06-24T02:41:13.8067020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.02,273.11*7F
2025-06-24T02:41:14.8068870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.07,272.73*7D
2025-06-24T02:41:15.8064515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,272.53*58
2025-06-24T02:41:16.8065676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,272.62*7B
2025-06-24T02:41:17.8061386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,273.03*75
2025-06-24T02:41:18.8062979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,273.60*73
2025-06-24T02:41:19.8069456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,274.12*79
2025-06-24T02:41:20.8061521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,274.40*51
2025-06-24T02:41:21.8067352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.54,274.37*55
2025-06-24T02:41:22.8061694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.01,274.00*7C
2025-06-24T02:41:23.8067845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.63,273.54*71
2025-06-24T02:41:24.8069259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,273.12*7A
2025-06-24T02:41:25.8074997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,272.98*78
2025-06-24T02:41:26.8066346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.14,273.16*7C
2025-06-24T02:41:27.8062166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.93,273.50*72
2025-06-24T02:41:28.8059877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,273.99*71
2025-06-24T02:41:29.8065857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,274.47*51
2025-06-24T02:41:30.8065274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.45,274.52*5A
2025-06-24T02:41:31.8061558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.94,274.13*58
2025-06-24T02:41:32.8060955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.06,273.66*71
2025-06-24T02:41:33.8068172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.18,273.51*74
2025-06-24T02:41:34.8065775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.50,273.39*5C
2025-06-24T02:41:35.8062068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.12,273.12*51
2025-06-24T02:41:36.8061080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.59,273.08*72
2025-06-24T02:41:37.8066716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.28,273.50*73
2025-06-24T02:41:38.8066040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.35,274.24*55
2025-06-24T02:41:39.8061698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.80,274.77*5D
2025-06-24T02:41:40.8061337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.53,274.71*50
2025-06-24T02:41:41.8067268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.35,273.96*5E
2025-06-24T02:41:42.8066639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.30,272.63*55
2025-06-24T02:41:43.8062484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.55,271.35*74
2025-06-24T02:41:44.8060953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.43,270.82*51
2025-06-24T02:41:45.8067082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.89,271.18*5F
2025-06-24T02:41:46.8066420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-3.12,272.12*56
2025-06-24T02:41:47.8062194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.20,273.35*58
2025-06-24T02:41:48.8061304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.51,274.44*5D
2025-06-24T02:41:49.8066444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.61,274.95*72
2025-06-24T02:41:50.8084230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.26,274.88*5E
2025-06-24T02:41:51.8062863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.65,274.37*55
2025-06-24T02:41:52.8062203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.71,273.70*50
2025-06-24T02:41:53.8068913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.86,273.10*57
2025-06-24T02:41:54.8069173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,272.70*75
2025-06-24T02:41:55.8065448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.61,272.63*51
2025-06-24T02:41:56.8066280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.33,272.92*50
2025-06-24T02:41:57.8062017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,273.50*58
2025-06-24T02:41:58.8062825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,274.27*7E
2025-06-24T02:41:59.8067982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.46,274.98*7E
2025-06-24T02:42:00.8066783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.50,275.37*57
2025-06-24T02:42:01.8061787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,275.13*5C
2025-06-24T02:42:02.8062883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,274.38*59
2025-06-24T02:42:03.8069214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,273.53*79
2025-06-24T02:42:04.8060527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.92,272.96*55
2025-06-24T02:42:05.8066518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.24,272.99*5A
2025-06-24T02:42:06.8067712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.82,273.58*53
2025-06-24T02:42:07.8063297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.22,274.32*76
2025-06-24T02:42:08.8065358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.47,274.74*50
2025-06-24T02:42:09.8060330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.43,274.67*51
2025-06-24T02:42:10.8059398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,2.84,274.19*5C
2025-06-24T02:42:11.8065648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,2.66,273.56*5A
2025-06-24T02:42:12.8065371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.01,272.92*51
2025-06-24T02:42:13.8061078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.23,272.46*7E
2025-06-24T02:42:14.8069239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.49,272.42*77
2025-06-24T02:42:15.8065095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,-0.41,272.91*5F
2025-06-24T02:42:16.8064367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-1.33,273.68*55
2025-06-24T02:42:17.8060888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.75,274.24*56
2025-06-24T02:42:18.8060054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.12,274.30*57
2025-06-24T02:42:19.8066159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,273.92*59
2025-06-24T02:42:20.8064728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.03,273.46*53
2025-06-24T02:42:21.8060467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.73,273.15*5C
2025-06-24T02:42:22.8068963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.38,273.09*5F
2025-06-24T02:42:23.8063844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.50,273.07*54
2025-06-24T02:42:24.8065300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,272.99*55
2025-06-24T02:42:25.8060721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,272.95*5B
2025-06-24T02:42:26.8060133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.92,273.00*59
2025-06-24T02:42:27.8066807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.26,273.25*58
2025-06-24T02:42:28.8064856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,273.82*7A
2025-06-24T02:42:29.8061796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,274.41*51
2025-06-24T02:42:30.8060922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.66,274.64*7F
2025-06-24T02:42:31.8066197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.59,274.43*77
2025-06-24T02:42:32.8065549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.06,273.83*77
2025-06-24T02:42:33.8062071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.97,273.06*76
2025-06-24T02:42:34.8093421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.31,272.44*58
2025-06-24T02:42:35.8066984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.22,272.24*59
2025-06-24T02:42:36.8066002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.78,272.47*71
2025-06-24T02:42:37.8062543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.24,272.94*7D
2025-06-24T02:42:38.8061704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.02,273.45*7D
2025-06-24T02:42:39.8067643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.34,273.80*70
2025-06-24T02:42:40.8065582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,273.86*5A
2025-06-24T02:42:41.8061577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.07,273.74*7F
2025-06-24T02:42:42.8061434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.35,273.52*7E
2025-06-24T02:42:43.8067555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.31,273.33*76
2025-06-24T02:42:44.8066289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.97,273.27*7A
2025-06-24T02:42:45.8062440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.57,273.28*72
2025-06-24T02:42:46.8061301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.31,273.15*7C
2025-06-24T02:42:47.8066712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,272.93*5B
2025-06-24T02:42:48.8065453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.17,272.77*53
2025-06-24T02:42:49.8061779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.17,272.60*5B
2025-06-24T02:42:50.8061215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.07,272.65*52
2025-06-24T02:42:51.8066871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,272.97*7D
2025-06-24T02:42:52.8065658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.11,273.33*56
2025-06-24T02:42:53.8062118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.06,273.72*7E
2025-06-24T02:42:54.8061646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.36,274.11*7F
2025-06-24T02:42:55.8067854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.83,274.24*72
2025-06-24T02:42:56.8065520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.36,273.89*53
2025-06-24T02:42:57.8060946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.55,273.15*52
2025-06-24T02:42:58.8060283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.21,272.39*5E
2025-06-24T02:42:59.8066231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.53,272.00*52
2025-06-24T02:43:00.8065778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,272.19*70
2025-06-24T02:43:01.8062214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.51,272.83*5A
2025-06-24T02:43:02.8060794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.18,273.55*5B
2025-06-24T02:43:03.8066879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.50,274.00*7A
2025-06-24T02:43:04.8065414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.98,274.10*76
2025-06-24T02:43:05.8061439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.04,273.87*70
2025-06-24T02:43:06.8058720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,273.53*57
2025-06-24T02:43:07.8067220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.00,273.14*79
2025-06-24T02:43:08.8069509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.72,272.97*76
2025-06-24T02:43:09.8064178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.03,273.05*7B
2025-06-24T02:43:10.8065287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.58,273.23*75
2025-06-24T02:43:11.8059983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,273.43*5C
2025-06-24T02:43:12.8069552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.53,273.45*7B
2025-06-24T02:43:13.8065211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.37,273.24*71
2025-06-24T02:43:14.8064548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.45,273.00*7C
2025-06-24T02:43:15.8060441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.67,272.91*77
2025-06-24T02:43:16.8067877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.47,272.87*78
2025-06-24T02:43:17.8064272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.85,273.12*5B
2025-06-24T02:43:18.8063373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.94,273.69*77
2025-06-24T02:43:19.8069378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.12,274.30*7D
2025-06-24T02:43:20.8066855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.20,274.59*75
2025-06-24T02:43:21.8063148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.41,274.43*56
2025-06-24T02:43:22.8062333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.74,273.98*5F
2025-06-24T02:43:23.8068426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.37,273.41*53
2025-06-24T02:43:24.8068524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.40,272.74*75
2025-06-24T02:43:25.8063620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.03,272.23*7F
2025-06-24T02:43:26.8062253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.23,272.18*73
2025-06-24T02:43:27.8066500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,272.72*55
2025-06-24T02:43:28.8066454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.78,273.52*72
2025-06-24T02:43:29.8062725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,274.07*7C
2025-06-24T02:43:30.8061542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.09,274.24*5D
2025-06-24T02:43:31.8067534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.75,274.08*5F
2025-06-24T02:43:32.8066440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.17,273.82*53
2025-06-24T02:43:33.8061869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,273.57*52
2025-06-24T02:43:34.8061599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.59,273.34*59
2025-06-24T02:43:35.8067120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.37,273.16*55
2025-06-24T02:43:36.8066893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.77,272.90*53
2025-06-24T02:43:37.8063307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.65,272.44*52
2025-06-24T02:43:38.8067747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.90,271.79*54
2025-06-24T02:43:39.8064042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,271.35*58
2025-06-24T02:43:40.8063443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.22,271.49*5D
2025-06-24T02:43:41.8068306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.49,272.20*59
2025-06-24T02:43:42.8068244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-2.66,273.13*53
2025-06-24T02:43:43.8063940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.56,273.87*55
2025-06-24T02:43:44.8063219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.32,274.25*7F
2025-06-24T02:43:45.8069254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.41,274.12*7E
2025-06-24T02:43:46.8067972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.84,273.48*54
2025-06-24T02:43:47.8065180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.85,272.65*52
2025-06-24T02:43:48.8064190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.36,271.93*59
2025-06-24T02:43:49.8069376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.06,271.43*5C
2025-06-24T02:43:50.8068566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.04,271.30*79
2025-06-24T02:43:51.8064288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-3.31,271.71*73
2025-06-24T02:43:52.8063442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.41,272.62*7C
2025-06-24T02:43:53.8067164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.21,273.59*71
2025-06-24T02:43:54.8068188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,274.27*5D
2025-06-24T02:43:55.8064190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.33,274.43*7C
2025-06-24T02:43:56.8061834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,4.01,274.02*7C
2025-06-24T02:43:57.8069538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,4.08,273.16*77
2025-06-24T02:43:58.8067830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.37,272.24*79
2025-06-24T02:43:59.8064119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.31,271.60*55
2025-06-24T02:44:00.8065134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.42,271.30*7D
2025-06-24T02:44:01.8160704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-3.07,271.50*76
2025-06-24T02:44:02.8063233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-2.20,272.11*7F
2025-06-24T02:44:03.8068817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-0.34,272.79*77
2025-06-24T02:44:04.8068954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.54,273.30*59
2025-06-24T02:44:05.8065798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.72,273.54*54
2025-06-24T02:44:06.8066378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.82,273.55*73
2025-06-24T02:44:07.8062376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.00,273.40*7C
2025-06-24T02:44:08.8063031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.90,273.05*71
2025-06-24T02:44:09.8069081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.12,272.48*7B
2025-06-24T02:44:10.8068158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.09,271.73*73
2025-06-24T02:44:11.8063448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.51,271.07*73
2025-06-24T02:44:12.8061582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.90,270.89*70
2025-06-24T02:44:13.8068121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,271.18*58
2025-06-24T02:44:14.8067323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,271.76*55
2025-06-24T02:44:15.8063250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.50,272.51*5E
2025-06-24T02:44:16.8162429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.39,273.18*7F
2025-06-24T02:44:17.8068854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.23,273.57*70
2025-06-24T02:44:18.8069623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.48,273.62*71
2025-06-24T02:44:19.8065838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.88,273.33*75
2025-06-24T02:44:20.8065933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,272.63*51
2025-06-24T02:44:21.8062838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.53,271.81*7F
2025-06-24T02:44:22.8063750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.19,271.15*7B
2025-06-24T02:44:23.8069969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.20,270.82*76
2025-06-24T02:44:24.8062129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.89,270.89*7B
2025-06-24T02:44:25.8066749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.48,271.34*74
2025-06-24T02:44:26.8065553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.94,271.93*7C
2025-06-24T02:44:27.8061145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.17,272.50*78
2025-06-24T02:44:28.8159579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,272.94*7B
2025-06-24T02:44:29.8066121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.69,273.14*73
2025-06-24T02:44:30.8068174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.86,272.91*78
2025-06-24T02:44:31.8162501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.13,272.18*70
2025-06-24T02:44:32.8063487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,271.30*5F
2025-06-24T02:44:33.8060778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.63,270.70*50
2025-06-24T02:44:34.8062539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.73,270.46*5F
2025-06-24T02:44:35.8069032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.39,270.48*54
2025-06-24T02:44:36.8063460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.48,270.54*5D
2025-06-24T02:44:37.8061636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.67,270.55*71
2025-06-24T02:44:38.8065680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.73,270.73*7C
2025-06-24T02:44:39.8070239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.62,271.18*5C
2025-06-24T02:44:40.8169799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-3.10,271.73*53
2025-06-24T02:44:41.8166614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.92,272.19*7D
2025-06-24T02:44:42.8166518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.35,272.40*7E
2025-06-24T02:44:43.8163546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.72,272.19*53
2025-06-24T02:44:44.8065215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.48,271.60*5C
2025-06-24T02:44:45.8160099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.31,270.88*52
2025-06-24T02:44:46.8162997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.15,270.24*59
2025-06-24T02:44:47.8160858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.30,269.84*50
2025-06-24T02:44:48.8062937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.01,269.93*55
2025-06-24T02:44:49.8069036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,270.56*7D
2025-06-24T02:44:50.8061270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.01,271.30*56
2025-06-24T02:44:51.8068052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.97,271.69*52
2025-06-24T02:44:52.8067863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.36,271.63*54
2025-06-24T02:44:53.8062576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.31,271.32*73
2025-06-24T02:44:54.8062311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.71,271.00*7A
2025-06-24T02:44:55.8067721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,270.81*57
2025-06-24T02:44:56.8169203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.42,270.77*57
2025-06-24T02:44:57.8165426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,0.39,270.69*50
2025-06-24T02:44:58.8165730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.73,270.47*5C
2025-06-24T02:44:59.8062107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.11,270.35*52
2025-06-24T02:45:00.8161898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.37,270.33*5E
2025-06-24T02:45:01.8067915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.37,270.33*7B
2025-06-24T02:45:02.8068326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.09,270.33*7D
2025-06-24T02:45:03.8064753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.67,270.40*7B
2025-06-24T02:45:04.8065078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.00,270.69*5A
2025-06-24T02:45:05.8160891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.63,270.98*5A
2025-06-24T02:45:06.8161016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,270.94*5D
2025-06-24T02:45:07.8167274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,270.61*53
2025-06-24T02:45:08.8169776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.87,270.35*5E
2025-06-24T02:45:09.8165450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.02,270.49*58
2025-06-24T02:45:10.8166267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.57,270.87*5B
2025-06-24T02:45:11.8163102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.21,271.07*5F
2025-06-24T02:45:12.8065140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,270.88*57
2025-06-24T02:45:13.8059244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.87,270.32*74
2025-06-24T02:45:14.8069487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.42,269.74*7E
2025-06-24T02:45:15.8065656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.49,269.52*72
2025-06-24T02:45:16.8065634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.89,269.84*7B
2025-06-24T02:45:17.8161484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.24,270.61*51
2025-06-24T02:45:18.8161667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.21,271.35*52
2025-06-24T02:45:19.8169409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.38,271.73*57
2025-06-24T02:45:20.8169132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,271.84*74
2025-06-24T02:45:21.8164848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.54,271.59*5A
2025-06-24T02:45:22.8066077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.84,271.05*5E
2025-06-24T02:45:23.8161928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.58,270.43*59
2025-06-24T02:45:24.8065768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.37,269.97*78
2025-06-24T02:45:25.8065058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.20,269.98*78
2025-06-24T02:45:26.8164260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.27,270.33*51
2025-06-24T02:45:27.8165638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.16,270.57*56
2025-06-24T02:45:28.8164041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.10,270.62*7F
2025-06-24T02:45:29.8162268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,270.67*7A
2025-06-24T02:45:30.8160071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,270.78*58
2025-06-24T02:45:31.8066664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.61,270.84*75
2025-06-24T02:45:32.8069952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.78,270.80*7C
2025-06-24T02:45:33.8064934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.96,270.93*7D
2025-06-24T02:45:34.8161104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,271.24*76
2025-06-24T02:45:35.8168669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.17,271.38*73
2025-06-24T02:45:36.8168615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.03,271.11*76
2025-06-24T02:45:37.8166924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,270.53*78
2025-06-24T02:45:38.8069408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.28,269.96*75
2025-06-24T02:45:39.8068168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.10,269.68*7F
2025-06-24T02:45:40.8069399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.87,269.90*71
2025-06-24T02:45:41.8166005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,270.67*56
2025-06-24T02:45:42.8167271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,271.77*71
2025-06-24T02:45:43.8163449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.85,272.72*52
2025-06-24T02:45:44.8160781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.53,272.88*55
2025-06-24T02:45:45.8065274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,272.22*7D
2025-06-24T02:45:46.8161276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.22,271.16*5E
2025-06-24T02:45:47.8164509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.25,270.32*59
2025-06-24T02:45:48.8161881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.59,270.12*58
2025-06-24T02:45:49.8169054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.86,270.47*59
2025-06-24T02:45:50.8170764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,270.93*74
2025-06-24T02:45:51.8166816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.74,271.25*52
2025-06-24T02:45:52.8167085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.53,271.38*55
2025-06-24T02:45:53.8162328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.57,271.44*59
2025-06-24T02:45:54.8163344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.58,271.57*70
2025-06-24T02:45:55.8169922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.55,271.79*74
2025-06-24T02:45:56.8165789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.26,271.76*7F
2025-06-24T02:45:57.8161924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.44,271.34*50
2025-06-24T02:45:58.8162101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.93,270.71*54
2025-06-24T02:45:59.8164833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.72,270.30*5F
2025-06-24T02:46:00.8166030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.65,270.32*7B
2025-06-24T02:46:01.8168822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.40,270.69*77
2025-06-24T02:46:02.8169802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.09,271.05*76
2025-06-24T02:46:03.8166335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,271.15*55
2025-06-24T02:46:04.8195366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,271.17*55
2025-06-24T02:46:05.8168756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.47,271.17*7D
2025-06-24T02:46:06.8168467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.94,271.29*7A
2025-06-24T02:46:07.8166519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.23,271.57*51
2025-06-24T02:46:08.8164430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.01,271.66*58
2025-06-24T02:46:09.8161678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.83,271.52*58
2025-06-24T02:46:10.8162992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,271.25*52
2025-06-24T02:46:11.8165278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.40,270.98*57
2025-06-24T02:46:12.8167118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,2.40,270.86*5B
2025-06-24T02:46:13.8161875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.80,270.81*5C
2025-06-24T02:46:14.8116219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.61,270.73*58
2025-06-24T02:46:15.8161132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.81,270.60*75
2025-06-24T02:46:16.8163715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.43,270.43*79
2025-06-24T02:46:17.8169892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.27,270.51*53
2025-06-24T02:46:18.8162898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.49,270.79*51
2025-06-24T02:46:19.8168137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.56,271.10*53
2025-06-24T02:46:20.8160958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.61,271.52*58
2025-06-24T02:46:21.8166609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,271.85*59
2025-06-24T02:46:22.8170176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.24,271.81*5E
2025-06-24T02:46:23.8166492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.95,271.27*58
2025-06-24T02:46:24.8162994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.40,270.44*7D
2025-06-24T02:46:25.8170379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.09,269.83*5B
2025-06-24T02:46:26.8169249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.53,269.76*53
2025-06-24T02:46:27.8164802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.09,270.18*76
2025-06-24T02:46:28.8162398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.72,270.95*7F
2025-06-24T02:46:29.8163891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.81,271.78*7C
2025-06-24T02:46:30.8167762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.42,272.36*56
2025-06-24T02:46:31.8163829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,272.51*5D
2025-06-24T02:46:32.8162690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.66,272.19*74
2025-06-24T02:46:33.8169155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,4.69,271.47*71
2025-06-24T02:46:34.8165446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,5.05,270.53*73
2025-06-24T02:46:35.8163058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.40,269.85*50
2025-06-24T02:46:36.8164926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,269.76*5A
2025-06-24T02:46:37.8168766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.32,270.21*77
2025-06-24T02:46:38.8160630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.70,270.91*7A
2025-06-24T02:46:39.8169336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.36,271.61*7F
2025-06-24T02:46:40.8160738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.88,272.18*7C
2025-06-24T02:46:41.8162911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,272.48*59
2025-06-24T02:46:42.8162098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.87,272.28*50
2025-06-24T02:46:43.8165420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.97,271.72*59
2025-06-24T02:46:44.8161294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.88,271.01*52
2025-06-24T02:46:45.8168632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.78,270.41*5F
2025-06-24T02:46:46.8169783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,270.33*54
2025-06-24T02:46:47.8167123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,270.69*78
2025-06-24T02:46:48.8166968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,271.11*7F
2025-06-24T02:46:49.8165871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,271.48*5D
2025-06-24T02:46:50.8166213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.65,271.80*77
2025-06-24T02:46:51.8164299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.63,271.96*72
2025-06-24T02:46:52.8168920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.04,271.98*50
2025-06-24T02:46:53.8165769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.60,271.80*57
2025-06-24T02:46:54.8161089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,271.57*7B
2025-06-24T02:46:55.8162883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.91,271.49*55
2025-06-24T02:46:56.8164978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.77,271.43*7C
2025-06-24T02:46:57.8162035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.58,271.34*72
2025-06-24T02:46:58.8163882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.50,271.13*7C
2025-06-24T02:46:59.8170097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,270.62*56
2025-06-24T02:47:00.8164528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.94,270.01*5D
2025-06-24T02:47:01.8168644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.29,269.81*5B
2025-06-24T02:47:02.8161833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.05,270.25*52
2025-06-24T02:47:03.8170405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.55,271.09*55
2025-06-24T02:47:04.8161503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,271.76*54
2025-06-24T02:47:05.8166703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.01,271.85*71
2025-06-24T02:47:06.8163741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.56,271.54*72
2025-06-24T02:47:07.8167028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,271.22*51
2025-06-24T02:47:08.8167085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.08,270.94*57
2025-06-24T02:47:09.8163916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.20,270.56*52
2025-06-24T02:47:10.8168300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.63,270.20*57
2025-06-24T02:47:11.8166550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,269.93*54
2025-06-24T02:47:12.8165076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.21,269.86*5B
2025-06-24T02:47:13.8163065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.50,270.04*54
2025-06-24T02:47:14.8165118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.32,270.39*5A
2025-06-24T02:47:15.8160825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,270.77*5C
2025-06-24T02:47:16.8162350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.40,270.98*54
2025-06-24T02:47:17.8168288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.34,270.97*75
2025-06-24T02:47:18.8163611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.71,270.76*77
2025-06-24T02:47:19.8161568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.21,270.49*70
2025-06-24T02:47:20.8166565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.51,270.26*76
2025-06-24T02:47:21.8162033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.26,270.06*71
2025-06-24T02:47:22.8169192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.36,270.03*7A
2025-06-24T02:47:23.8168476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,270.14*7F
2025-06-24T02:47:24.8162262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.89,270.15*72
2025-06-24T02:47:25.8165765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.18,270.00*7D
2025-06-24T02:47:26.8168343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.85,269.85*58
2025-06-24T02:47:27.8168356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.46,269.88*5C
2025-06-24T02:47:28.8168876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.31,269.90*5B
2025-06-24T02:47:29.8166320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,269.76*5E
2025-06-24T02:47:30.8166366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,269.66*75
2025-06-24T02:47:31.8161952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.11,269.71*5A
2025-06-24T02:47:32.8168728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.30,269.86*7F
2025-06-24T02:47:33.8163235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.94,270.10*75
2025-06-24T02:47:34.8169698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.44,270.31*7A
2025-06-24T02:47:35.8168456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.72,270.27*7F
2025-06-24T02:47:36.8169403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.54,270.13*54
2025-06-24T02:47:37.8167896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,269.89*52
2025-06-24T02:47:38.8166761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,269.57*54
2025-06-24T02:47:39.8162599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,269.35*7F
2025-06-24T02:47:40.8162697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,269.22*74
2025-06-24T02:47:41.8166333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,269.18*7E
2025-06-24T02:47:42.8170580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,269.32*70
2025-06-24T02:47:43.8162056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,269.77*76
2025-06-24T02:47:44.8168085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,270.36*73
2025-06-24T02:47:45.8164661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,270.69*71
2025-06-24T02:47:46.8166961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,270.59*53
2025-06-24T02:47:47.8162155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.41,270.21*53
2025-06-24T02:47:48.8164556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.12,269.70*7B
2025-06-24T02:47:49.8165110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.76,269.27*78
2025-06-24T02:47:50.8163553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.53,269.09*7F
2025-06-24T02:47:51.8168504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.14,269.11*73
2025-06-24T02:47:52.8162437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.76,269.23*5D
2025-06-24T02:47:53.8166101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,269.51*79
2025-06-24T02:47:54.8167784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.95,270.05*75
2025-06-24T02:47:55.8161267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.77,270.50*7E
2025-06-24T02:47:56.8163867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.23,270.59*70
2025-06-24T02:47:57.8170332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.56,270.31*5E
2025-06-24T02:47:58.8164955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.14,269.91*57
2025-06-24T02:47:59.8165422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.31,269.63*79
2025-06-24T02:48:00.8168390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.18,269.52*7D
2025-06-24T02:48:01.8166371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.89,269.54*73
2025-06-24T02:48:02.8168760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.55,269.75*7D
2025-06-24T02:48:03.8164615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.45,270.09*77
2025-06-24T02:48:04.8168733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.84,270.33*74
2025-06-24T02:48:05.8160676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.55,270.34*57
2025-06-24T02:48:06.8164022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.87,270.22*5E
2025-06-24T02:48:07.8169439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.41,270.11*53
2025-06-24T02:48:08.8163879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,0.39,270.01*5F
2025-06-24T02:48:09.8161941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.75,269.95*77
2025-06-24T02:48:10.8166658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.42,269.94*79
2025-06-24T02:48:11.8161101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.18,269.91*52
2025-06-24T02:48:12.8163389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.29,269.78*58
2025-06-24T02:48:13.8169327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.75,269.56*7D
2025-06-24T02:48:14.8162789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.52,269.43*72
2025-06-24T02:48:15.8203120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.72,269.58*74
2025-06-24T02:48:16.8169740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.36,269.82*74
2025-06-24T02:48:17.8165483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.57,270.07*7F
2025-06-24T02:48:18.8167322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,270.29*75
2025-06-24T02:48:19.8162473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.44,270.34*71
2025-06-24T02:48:20.8165790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.03,270.23*5C
2025-06-24T02:48:21.8161558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.86,270.01*5F
2025-06-24T02:48:22.8169581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.56,269.86*5E
2025-06-24T02:48:23.8169816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.80,269.91*58
2025-06-24T02:48:24.8161462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.69,269.87*53
2025-06-24T02:48:25.8166525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.27,269.67*77
2025-06-24T02:48:26.8168168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.54,269.55*75
2025-06-24T02:48:27.8168689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.20,269.46*5D
2025-06-24T02:48:28.8163918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.79,269.49*57
2025-06-24T02:48:29.8160810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.08,269.77*57
2025-06-24T02:48:30.8169618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.77,270.11*5C
2025-06-24T02:48:31.8167770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,270.37*51
2025-06-24T02:48:32.8166130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.30,270.42*57
2025-06-24T02:48:33.8166820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.21,270.30*50
2025-06-24T02:48:34.8171366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.54,270.02*5A
2025-06-24T02:48:35.8164305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.11,269.72*5E
2025-06-24T02:48:36.8165636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.98,269.53*5E
2025-06-24T02:48:37.8166798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,269.54*70
2025-06-24T02:48:38.8166028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.23,269.78*5C
2025-06-24T02:48:39.8165308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.35,270.17*53
2025-06-24T02:48:40.8168864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.86,270.58*53
2025-06-24T02:48:41.8164032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.05,270.76*79
2025-06-24T02:48:42.8165675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.30,270.55*73
2025-06-24T02:48:43.8163449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.45,270.07*79
2025-06-24T02:48:44.8164962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.64,269.75*72
2025-06-24T02:48:45.8161180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.56,269.89*50
2025-06-24T02:48:46.8162457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.23,270.33*75
2025-06-24T02:48:47.8169700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.86,270.84*7A
2025-06-24T02:48:48.8162415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.46,271.22*7F
2025-06-24T02:48:49.8170167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.85,271.28*7E
2025-06-24T02:48:50.8162699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.44,270.95*7A
2025-06-24T02:48:51.8166390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.14,270.49*5F
2025-06-24T02:48:52.8169035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.38,270.13*73
2025-06-24T02:48:53.8166646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,3.03,269.93*79
2025-06-24T02:48:54.8168951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.81,270.05*73
2025-06-24T02:48:55.8164973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.77,270.45*7E
2025-06-24T02:48:56.8160056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.17,271.03*7B
2025-06-24T02:48:57.8163568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.54,271.66*57
2025-06-24T02:48:58.8163550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.67,272.12*52
2025-06-24T02:48:59.8165669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.82,272.41*71
2025-06-24T02:49:00.8162954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.93,272.57*77
2025-06-24T02:49:01.8162429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.22,272.55*78
2025-06-24T02:49:02.8164628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.96,272.12*58
2025-06-24T02:49:03.8160330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.92,271.23*59
2025-06-24T02:49:04.8162669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.59,270.22*5E
2025-06-24T02:49:05.8170312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.48,269.65*7C
2025-06-24T02:49:06.8163549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.07,269.85*7D
2025-06-24T02:49:07.8160648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.61,270.78*5C
2025-06-24T02:49:08.8170619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.55,272.22*52
2025-06-24T02:49:09.8160485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-4.00,273.66*78
2025-06-24T02:49:10.8164407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.75,274.52*75
2025-06-24T02:49:11.8170229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,274.61*79
2025-06-24T02:49:12.8162226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.32,273.91*59
2025-06-24T02:49:13.8169894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.06,272.72*51
2025-06-24T02:49:14.8169056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,4.22,271.49*70
2025-06-24T02:49:15.8164684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.79,270.46*75
2025-06-24T02:49:16.8165721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,269.97*57
2025-06-24T02:49:17.8161488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.99,270.31*7E
2025-06-24T02:49:18.8164878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.22,271.21*73
2025-06-24T02:49:19.8164071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.63,272.17*72
2025-06-24T02:49:20.8167622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,272.89*7B
2025-06-24T02:49:21.8165660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.02,273.19*5D
2025-06-24T02:49:22.8166543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.77,273.09*5D
2025-06-24T02:49:23.8166471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.98,272.75*52
2025-06-24T02:49:24.8169603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.77,272.22*55
2025-06-24T02:49:25.8164613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,271.42*5A
2025-06-24T02:49:26.8166458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.70,270.59*5E
2025-06-24T02:49:27.8164460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.37,270.05*5C
2025-06-24T02:49:28.8166904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.13,270.08*5F
2025-06-24T02:49:29.8168113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,270.85*77
2025-06-24T02:49:30.8170414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,272.05*54
2025-06-24T02:49:31.8162158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,273.07*72
2025-06-24T02:49:32.8163185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,273.52*53
2025-06-24T02:49:33.8162416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,273.28*57
2025-06-24T02:49:34.8162204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.82,272.65*5A
2025-06-24T02:49:35.8170679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.13,271.91*59
2025-06-24T02:49:36.8163176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,271.47*57
2025-06-24T02:49:37.8162719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.97,271.32*7F
2025-06-24T02:49:38.8164940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.49,271.45*77
2025-06-24T02:49:39.8164760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,271.86*5B
2025-06-24T02:49:40.8182676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,272.48*70
2025-06-24T02:49:41.8162751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,273.05*7E
2025-06-24T02:49:42.8163998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,273.34*5A
2025-06-24T02:49:43.8169953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,273.10*52
2025-06-24T02:49:44.8162847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.25,272.27*50
2025-06-24T02:49:45.8166281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.72,271.14*7A
2025-06-24T02:49:46.8169180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.90,270.38*72
2025-06-24T02:49:47.8164063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,270.53*7B
2025-06-24T02:49:48.8167908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.07,271.52*70
2025-06-24T02:49:49.8164578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-3.13,272.83*75
2025-06-24T02:49:50.8167799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.62,273.78*7F
2025-06-24T02:49:51.8166609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,274.14*7C
2025-06-24T02:49:52.8169086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.20,273.91*71
2025-06-24T02:49:53.8166104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.60,273.22*7A
2025-06-24T02:49:54.8165441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.73,272.25*54
2025-06-24T02:49:55.8164439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.85,271.23*75
2025-06-24T02:49:56.8164492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,270.66*7F
2025-06-24T02:49:57.8161832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,270.80*55
2025-06-24T02:49:58.8169687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,271.51*5E
2025-06-24T02:49:59.8164140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,272.41*78
2025-06-24T02:50:00.8167007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.67,273.09*52
2025-06-24T02:50:01.8164016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.12,273.33*58
2025-06-24T02:50:02.8166961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.08,273.02*5F
2025-06-24T02:50:03.8162156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,272.50*76
2025-06-24T02:50:04.8164078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.12,272.05*5A
2025-06-24T02:50:05.8164909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.60,271.78*59
2025-06-24T02:50:06.8171107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,271.57*76
2025-06-24T02:50:07.8168325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.07,271.36*51
2025-06-24T02:50:08.8168865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.16,271.09*53
2025-06-24T02:50:09.8163032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.09,270.85*57
2025-06-24T02:50:10.8165356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.41,270.69*5D
2025-06-24T02:50:11.8159645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.08,270.56*54
2025-06-24T02:50:12.8161756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.34,270.54*5E
2025-06-24T02:50:13.8169658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,270.67*7A
2025-06-24T02:50:14.8164433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.23,271.01*54
2025-06-24T02:50:15.8169477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.77,271.42*55
2025-06-24T02:50:16.8163152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.93,271.65*5E
2025-06-24T02:50:17.8167987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,271.57*5E
2025-06-24T02:50:18.8164000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,271.29*5A
2025-06-24T02:50:19.8168630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.94,270.96*5D
2025-06-24T02:50:20.8162953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.67,270.84*52
2025-06-24T02:50:21.8166117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.02,270.76*59
2025-06-24T02:50:22.8168549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.91,270.44*50
2025-06-24T02:50:23.8163588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.39,270.10*58
2025-06-24T02:50:24.8167085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.90,269.95*54
2025-06-24T02:50:25.8168238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,270.00*56
2025-06-24T02:50:26.8162822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.18,270.31*78
2025-06-24T02:50:27.8168487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.58,270.90*56
2025-06-24T02:50:28.8170179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.39,271.66*58
2025-06-24T02:50:29.8162085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.63,272.27*7A
2025-06-24T02:50:30.8168810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.96,272.43*71
2025-06-24T02:50:31.8164423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.43,272.00*54
2025-06-24T02:50:32.8163638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.00,271.16*59
2025-06-24T02:50:33.8170203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.08,270.26*71
2025-06-24T02:50:34.8162210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.97,269.77*75
2025-06-24T02:50:35.8169701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.61,269.79*79
2025-06-24T02:50:36.8169127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,270.18*73
2025-06-24T02:50:37.8165254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.93,270.73*7C
2025-06-24T02:50:38.8168343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.58,271.21*70
2025-06-24T02:50:39.8163548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.07,271.59*79
2025-06-24T02:50:40.8166880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,271.82*71
2025-06-24T02:50:41.8162212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,271.82*5E
2025-06-24T02:50:42.8167278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.34,271.60*50
2025-06-24T02:50:43.8162742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.78,271.40*7C
2025-06-24T02:50:44.8166546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.43,271.33*7E
2025-06-24T02:50:45.8163150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.59,271.41*76
2025-06-24T02:50:46.8166845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,271.58*7B
2025-06-24T02:50:47.8161132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.47,271.66*58
2025-06-24T02:50:48.8168153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.84,271.49*55
2025-06-24T02:50:49.8163643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,271.25*59
2025-06-24T02:50:50.8175767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.41,271.10*76
2025-06-24T02:50:51.8168332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.26,271.17*72
2025-06-24T02:50:52.8171717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.15,271.48*72
2025-06-24T02:50:53.8166060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.03,271.99*59
2025-06-24T02:50:54.8163076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,272.63*54
2025-06-24T02:50:55.8170356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.76,273.04*77
2025-06-24T02:50:56.8165863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.52,273.01*7A
2025-06-24T02:50:57.8161648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.05,272.69*75
2025-06-24T02:50:58.8162312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.90,272.22*79
2025-06-24T02:50:59.8169599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.08,271.62*75
2025-06-24T02:51:00.8167920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,271.03*55
2025-06-24T02:51:01.8164781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.32,270.85*76
2025-06-24T02:51:02.8167533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.03,271.17*7B
2025-06-24T02:51:03.8160743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.93,271.91*74
2025-06-24T02:51:04.8165608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.18,272.79*7D
2025-06-24T02:51:05.8164464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.23,273.48*73
2025-06-24T02:51:06.8162407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.65,273.88*59
2025-06-24T02:51:07.8168671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.64,273.68*5E
2025-06-24T02:51:08.8169590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.60,272.96*70
2025-06-24T02:51:09.8165990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.07,271.96*7A
2025-06-24T02:51:10.8167490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.60,270.99*71
2025-06-24T02:51:11.8163799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.20,270.35*79
2025-06-24T02:51:12.8166303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.63,270.36*5B
2025-06-24T02:51:13.8164941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.98,270.96*5A
2025-06-24T02:51:14.8168466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.09,271.86*7C
2025-06-24T02:51:15.8161575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.07,272.77*7E
2025-06-24T02:51:16.8160846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,273.52*52
2025-06-24T02:51:17.8167121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.50,273.84*50
2025-06-24T02:51:18.8169443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.89,273.73*5D
2025-06-24T02:51:19.8164581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.75,273.18*5B
2025-06-24T02:51:20.8162763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.30,272.27*5D
2025-06-24T02:51:21.8161165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,271.29*78
2025-06-24T02:51:22.8170071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,270.71*7C
2025-06-24T02:51:23.8166501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.00,270.78*71
2025-06-24T02:51:24.8169500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.49,271.32*70
2025-06-24T02:51:25.8164114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.25,272.12*57
2025-06-24T02:51:26.8161147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.38,273.01*5C
2025-06-24T02:51:27.8166141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.84,273.57*72
2025-06-24T02:51:28.8167569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.92,273.65*74
2025-06-24T02:51:29.8166059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.18,273.43*73
2025-06-24T02:51:30.8169091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.46,273.14*78
2025-06-24T02:51:31.8166663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,272.79*50
2025-06-24T02:51:32.8161066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,272.53*7B
2025-06-24T02:51:33.8160424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.68,272.50*73
2025-06-24T02:51:34.8167299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.73,272.59*79
2025-06-24T02:51:35.8166104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.14,272.47*72
2025-06-24T02:51:36.8169037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.78,272.14*50
2025-06-24T02:51:37.8165051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.32,271.98*7A
2025-06-24T02:51:38.8166843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.07,272.13*7B
2025-06-24T02:51:39.8162344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.32,272.47*73
2025-06-24T02:51:40.8164135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.47,272.96*5E
2025-06-24T02:51:41.8169287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.84,273.43*55
2025-06-24T02:51:42.8162572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.55,273.51*56
2025-06-24T02:51:43.8167626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,273.18*51
2025-06-24T02:51:44.8164632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.68,272.64*55
2025-06-24T02:51:45.8165696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.07,272.29*5E
2025-06-24T02:51:46.8163356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.30,272.33*5A
2025-06-24T02:51:47.8170102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.49,272.55*5E
2025-06-24T02:51:48.8166200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.54,272.75*52
2025-06-24T02:51:49.8161340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,273.01*57
2025-06-24T02:51:50.8167584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.34,273.23*55
2025-06-24T02:51:51.8165356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.37,273.27*7F
2025-06-24T02:51:52.8164853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,273.06*7D
2025-06-24T02:51:53.8168801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,272.73*53
2025-06-24T02:51:54.8162822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.20,272.42*51
2025-06-24T02:51:55.8164980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.13,272.24*7C
2025-06-24T02:51:56.8166064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.25,272.26*7D
2025-06-24T02:51:57.8165095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,272.69*72
2025-06-24T02:51:58.8161259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.20,273.28*53
2025-06-24T02:51:59.8171257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.42,273.68*5C
2025-06-24T02:52:00.8166669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.70,273.74*54
2025-06-24T02:52:01.8163183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.21,273.32*5C
2025-06-24T02:52:02.8164684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.95,272.49*51
2025-06-24T02:52:03.8162279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.27,271.82*5F
2025-06-24T02:52:04.8164167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.90,271.47*76
2025-06-24T02:52:05.8161589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.06,271.39*71
2025-06-24T02:52:06.8162749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.01,271.52*5C
2025-06-24T02:52:07.8162983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.19,271.96*55
2025-06-24T02:52:08.8170034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.97,272.66*5C
2025-06-24T02:52:09.8166158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.79,273.32*78
2025-06-24T02:52:10.8164467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,273.50*7F
2025-06-24T02:52:11.8164058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.44,273.23*53
2025-06-24T02:52:12.8166183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.96,272.72*5F
2025-06-24T02:52:13.8162021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.39,272.08*7C
2025-06-24T02:52:14.8165824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.46,271.64*7B
2025-06-24T02:52:15.8167971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.62,271.55*7E
2025-06-24T02:52:16.8178802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,271.66*7D
2025-06-24T02:52:17.8162232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.53,271.73*7C
2025-06-24T02:52:18.8160505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.97,271.88*73
2025-06-24T02:52:19.8167438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.08,272.09*52
2025-06-24T02:52:20.8164638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.96,272.35*57
2025-06-24T02:52:21.8165900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.36,272.48*5A
2025-06-24T02:52:22.8163689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.45,272.40*7A
2025-06-24T02:52:23.8160832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.49,272.22*77
2025-06-24T02:52:24.8163580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.51,271.99*7F
2025-06-24T02:52:25.8164173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.35,271.64*7D
2025-06-24T02:52:26.8166834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.75,271.38*74
2025-06-24T02:52:27.8161767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.19,271.46*5E
2025-06-24T02:52:28.8168082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.09,271.90*50
2025-06-24T02:52:29.8166731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.48,272.47*73
2025-06-24T02:52:30.8161922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.08,272.85*7A
2025-06-24T02:52:31.8166938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.08,272.76*5A
2025-06-24T02:52:32.8170232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.47,272.41*52
2025-06-24T02:52:33.8165198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.29,272.04*5C
2025-06-24T02:52:34.8167293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.14,271.66*7A
2025-06-24T02:52:35.8164450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.14,271.44*7A
2025-06-24T02:52:36.8164395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,271.32*78
2025-06-24T02:52:37.8162439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,271.36*78
2025-06-24T02:52:38.8164894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.55,271.78*7C
2025-06-24T02:52:39.8167830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.11,272.21*51
2025-06-24T02:52:40.8162443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.13,272.28*5A
2025-06-24T02:52:41.8166987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.91,272.03*70
2025-06-24T02:52:42.8162658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.76,271.63*78
2025-06-24T02:52:43.8167897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.37,271.66*79
2025-06-24T02:52:44.8166781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.49,272.22*72
2025-06-24T02:52:45.8169880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.42,272.75*7B
2025-06-24T02:52:46.8163321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.58,272.66*71
2025-06-24T02:52:47.8167472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,272.14*54
2025-06-24T02:52:48.8165091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.06,271.64*57
2025-06-24T02:52:49.8160357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.92,271.34*5F
2025-06-24T02:52:50.8163701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.90,271.26*55
2025-06-24T02:52:51.8165015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.21,271.43*53
2025-06-24T02:52:52.8170311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.05,271.88*73
2025-06-24T02:52:53.8164628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.25,272.65*5A
2025-06-24T02:52:54.8167945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.21,273.51*50
2025-06-24T02:52:55.8166953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.55,273.99*5B
2025-06-24T02:52:56.8167437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.29,273.79*51
2025-06-24T02:52:57.8169774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.69,273.29*7A
2025-06-24T02:52:58.8162166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.20,272.78*57
2025-06-24T02:52:59.8169735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.15,272.21*50
2025-06-24T02:53:00.8170990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.78,271.58*58
2025-06-24T02:53:01.8164334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.93,271.04*54
2025-06-24T02:53:02.8179301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.69,270.86*56
2025-06-24T02:53:03.8164725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.51,271.04*72
2025-06-24T02:53:04.8170041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.52,271.45*7F
2025-06-24T02:53:05.8165662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.32,272.06*78
2025-06-24T02:53:06.8161948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.61,272.85*76
2025-06-24T02:53:07.8168261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,273.70*7B
2025-06-24T02:53:08.8169923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.09,274.20*73
2025-06-24T02:53:09.8166359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.26,274.03*7B
2025-06-24T02:53:10.8168676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.90,273.24*71
2025-06-24T02:53:11.8167245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.18,272.17*73
2025-06-24T02:53:12.8168255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.65,271.30*50
2025-06-24T02:53:13.8170206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.28,270.86*7E
2025-06-24T02:53:14.8161790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.42,271.06*72
2025-06-24T02:53:15.8169167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.15,271.81*72
2025-06-24T02:53:16.8164271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.86,272.71*7C
2025-06-24T02:53:17.8161029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.68,273.37*73
2025-06-24T02:53:18.8163554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,273.66*57
2025-06-24T02:53:19.8163710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,273.72*51
2025-06-24T02:53:20.8166171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,273.60*52
2025-06-24T02:53:21.8260003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,273.38*5F
2025-06-24T02:53:22.8261398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,273.11*7C
2025-06-24T02:53:23.8268707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.85,272.71*75
2025-06-24T02:53:24.8270026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.32,272.31*7C
2025-06-24T02:53:25.8168748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.27,272.36*7E
2025-06-24T02:53:26.8166799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,272.75*79
2025-06-24T02:53:27.8161371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.22,273.09*5D
2025-06-24T02:53:28.8164017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.64,273.27*7E
2025-06-24T02:53:29.8165012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.17,273.22*72
2025-06-24T02:53:30.8166357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.54,273.06*7A
2025-06-24T02:53:31.8167218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.94,273.02*76
2025-06-24T02:53:32.8170990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,273.23*72
2025-06-24T02:53:33.8265743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.48,273.46*77
2025-06-24T02:53:34.8268133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.81,273.70*7F
2025-06-24T02:53:35.8270675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.91,273.96*7A
2025-06-24T02:53:36.8262162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,273.90*56
2025-06-24T02:53:37.8161724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.90,273.68*52
2025-06-24T02:53:38.8169161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.71,273.51*57
2025-06-24T02:53:39.8168244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.45,273.37*5F
2025-06-24T02:53:40.8169097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.70,273.32*56
2025-06-24T02:53:41.8166930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.02,273.36*7D
2025-06-24T02:53:42.8161814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,273.33*7A
2025-06-24T02:53:43.8168249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,273.28*78
2025-06-24T02:53:44.8170624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,273.30*51
2025-06-24T02:53:45.8266186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.96,273.39*51
2025-06-24T02:53:46.8168231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.44,273.41*56
2025-06-24T02:53:47.8271800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.18,273.26*76
2025-06-24T02:53:48.8268440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.34,273.17*7D
2025-06-24T02:53:49.8171192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.53,273.36*5D
2025-06-24T02:53:50.8259700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,273.59*5F
2025-06-24T02:53:51.8169602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.77,273.42*7B
2025-06-24T02:53:52.8167054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.07,272.99*76
2025-06-24T02:53:53.8162764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.87,272.55*77
2025-06-24T02:53:54.8260622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.11,272.31*57
2025-06-24T02:53:55.8268720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.06,272.39*54
2025-06-24T02:53:56.8265839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.86,272.84*70
2025-06-24T02:53:57.8268993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.32,273.48*77
2025-06-24T02:53:58.8165763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.00,273.84*57
2025-06-24T02:53:59.8261950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.02,273.70*57
2025-06-24T02:54:00.8164684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.18,273.20*72
2025-06-24T02:54:01.8269396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.96,272.70*78
2025-06-24T02:54:02.8262341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.85,272.33*71
2025-06-24T02:54:03.8267354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,272.07*52
2025-06-24T02:54:04.8270902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.51,272.00*75
2025-06-24T02:54:05.8265566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.67,272.30*7C
2025-06-24T02:54:06.8260929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.87,272.78*7E
2025-06-24T02:54:07.8266156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.78,273.17*7E
2025-06-24T02:54:08.8168733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.97,273.33*58
2025-06-24T02:54:09.8265514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.47,273.22*53
2025-06-24T02:54:10.8266283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.12,272.91*51
2025-06-24T02:54:11.8169178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.76,272.55*7C
2025-06-24T02:54:12.8166265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.50,272.13*7E
2025-06-24T02:54:13.8260645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.15,271.75*59
2025-06-24T02:54:14.8323015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.52,271.58*59
2025-06-24T02:54:15.8265724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.97,271.68*54
2025-06-24T02:54:16.8260992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.25,272.00*52
2025-06-24T02:54:17.8262431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.25,272.45*5E
2025-06-24T02:54:18.8267521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.83,272.70*51
2025-06-24T02:54:19.8259879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.91,272.56*5B
2025-06-24T02:54:20.8262766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,3.32,271.99*51
2025-06-24T02:54:21.8169409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.94,271.35*58
2025-06-24T02:54:22.8168531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.82,271.15*72
2025-06-24T02:54:23.8164616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.36,271.49*77
2025-06-24T02:54:24.8265040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.80,271.98*5C
2025-06-24T02:54:25.8260706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.32,272.28*5E
2025-06-24T02:54:26.8260611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.25,272.44*5A
2025-06-24T02:54:27.8261461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,272.59*77
2025-06-24T02:54:28.8322272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.17,272.57*53
2025-06-24T02:54:29.8267452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.50,272.15*56
2025-06-24T02:54:30.8269183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.72,271.48*53
2025-06-24T02:54:31.8266870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.15,270.96*5B
2025-06-24T02:54:32.8269177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.77,270.66*5D
2025-06-24T02:54:33.8264421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.94,270.53*58
2025-06-24T02:54:34.8268348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,270.67*5A
2025-06-24T02:54:35.8262336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.22,271.32*57
2025-06-24T02:54:36.8267839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.21,272.22*51
2025-06-24T02:54:37.8269134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.65,272.86*58
2025-06-24T02:54:38.8265606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.31,273.01*55
2025-06-24T02:54:39.8263116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,272.70*71
2025-06-24T02:54:40.8266493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.15,272.05*5D
2025-06-24T02:54:41.8263868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.39,271.26*53
2025-06-24T02:54:42.8267262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.07,270.42*55
2025-06-24T02:54:43.8264095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.12,269.60*59
2025-06-24T02:54:44.8264849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.32,269.19*52
2025-06-24T02:54:45.8265294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,269.57*54
2025-06-24T02:54:46.8267212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,270.56*7C
2025-06-24T02:54:47.8335628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.92,271.86*52
2025-06-24T02:54:48.8262754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.96,273.02*52
2025-06-24T02:54:49.8269102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.16,273.74*5A
2025-06-24T02:54:50.8269855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.21,273.84*75
2025-06-24T02:54:51.8260031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.82,273.23*5D
2025-06-24T02:54:52.8262293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.90,272.04*50
2025-06-24T02:54:53.8261388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.92,270.81*51
2025-06-24T02:54:54.8266707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.82,270.13*5A
2025-06-24T02:54:55.8264092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.27,270.06*53
2025-06-24T02:54:56.8268073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,270.52*7F
2025-06-24T02:54:57.8268838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.76,271.37*7B
2025-06-24T02:54:58.8269970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.48,272.24*76
2025-06-24T02:54:59.8266132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,272.79*59
2025-06-24T02:55:00.8269037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.04,272.98*7B
2025-06-24T02:55:01.8264467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.88,272.89*73
2025-06-24T02:55:02.8266738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.88,272.56*7D
2025-06-24T02:55:03.8269561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.14,272.07*78
2025-06-24T02:55:04.8267305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.19,271.55*72
2025-06-24T02:55:05.8261652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,271.13*7A
2025-06-24T02:55:06.8263756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.20,270.91*79
2025-06-24T02:55:07.8270018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.03,270.97*5F
2025-06-24T02:55:08.8268136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.05,271.28*56
2025-06-24T02:55:09.8264826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.09,271.64*51
2025-06-24T02:55:10.8265262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,272.02*51
2025-06-24T02:55:11.8266392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.00,272.21*79
2025-06-24T02:55:12.8270169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.64,272.07*76
2025-06-24T02:55:13.8261851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.94,271.78*74
2025-06-24T02:55:14.8266440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.76,271.49*75
2025-06-24T02:55:15.8263025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.29,271.16*70
2025-06-24T02:55:16.8268672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.46,271.11*78
2025-06-24T02:55:17.8269524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.62,271.40*59
2025-06-24T02:55:18.8260975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.32,271.80*74
2025-06-24T02:55:19.8259018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.18,272.23*7A
2025-06-24T02:55:20.8266658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.28,272.50*7B
2025-06-24T02:55:21.8262064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.88,272.32*51
2025-06-24T02:55:22.8263836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.59,271.90*53
2025-06-24T02:55:23.8261564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.90,271.43*5D
2025-06-24T02:55:24.8265854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.03,271.05*5E
2025-06-24T02:55:25.8262060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.98,270.96*70
2025-06-24T02:55:26.8283305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.71,271.15*7C
2025-06-24T02:55:27.8268981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,1.11,271.57*74
2025-06-24T02:55:28.8270180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,0.24,272.15*7E
2025-06-24T02:55:29.8286620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.46,272.62*58
2025-06-24T02:55:30.8267331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.69,272.79*55
2025-06-24T02:55:31.8268343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.55,272.75*7C
2025-06-24T02:55:32.8322712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.32,272.66*79
2025-06-24T02:55:33.8269155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,0.05,272.54*51
2025-06-24T02:55:34.8267595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.49,272.39*57
2025-06-24T02:55:35.8263241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.95,272.22*56
2025-06-24T02:55:36.8267712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.40,271.93*5F
2025-06-24T02:55:37.8262577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.66,271.58*76
2025-06-24T02:55:38.8266272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.64,271.33*7F
2025-06-24T02:55:39.8263650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.40,271.22*71
2025-06-24T02:55:40.8291308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.06,271.47*7D
2025-06-24T02:55:41.8267575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.76,271.91*74
2025-06-24T02:55:42.8266222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,0.57,272.23*72
2025-06-24T02:55:43.8268129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,0.15,272.53*7E
2025-06-24T02:55:44.8265016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.62,272.82*5C
2025-06-24T02:55:45.8269112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.66,273.09*73
2025-06-24T02:55:46.8260531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-2.48,273.32*71
2025-06-24T02:55:47.8266982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.03,-2.24,273.32*7A
2025-06-24T02:55:48.8264331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.28,-0.73,272.98*72
2025-06-24T02:55:49.8270210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,1.50,272.47*51
2025-06-24T02:55:50.8265218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.62,271.99*55
2025-06-24T02:55:51.8270454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,4.87,271.71*71
2025-06-24T02:55:52.8263612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,4.73,271.77*7E
2025-06-24T02:55:53.8263446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.71,3.30,271.97*77
2025-06-24T02:55:54.8264342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.57,1.11,272.15*7B
2025-06-24T02:55:55.8266187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-1.16,272.43*5C
2025-06-24T02:55:56.8265391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.73,272.82*5C
2025-06-24T02:55:57.8267733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.06,273.13*77
2025-06-24T02:55:58.8261985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-2.29,273.25*7E
2025-06-24T02:55:59.8265856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-1.16,273.42*7C
2025-06-24T02:56:00.8269350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.08,273.76*7B
2025-06-24T02:56:01.8263417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.95,274.09*55
2025-06-24T02:56:02.8269502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.94,274.02*59
2025-06-24T02:56:03.8264188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.72,273.48*58
2025-06-24T02:56:04.8261528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.10,272.74*7E
2025-06-24T02:56:05.8268573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,3.19,272.25*7C
2025-06-24T02:56:06.8267914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.85,272.17*77
2025-06-24T02:56:07.8261786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.92,272.09*74
2025-06-24T02:56:08.8269134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.28,271.98*72
2025-06-24T02:56:09.8314788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.77,272.15*7C
2025-06-24T02:56:10.8269311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.28,272.73*7C
2025-06-24T02:56:11.8271050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.42,273.42*7F
2025-06-24T02:56:12.8266393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.34,274.15*7F
2025-06-24T02:56:13.8266807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,274.87*78
2025-06-24T02:56:14.8261764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,275.10*5D
2025-06-24T02:56:15.8267959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.53,274.51*53
2025-06-24T02:56:16.8262991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.42,273.27*7E
2025-06-24T02:56:17.8261415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.31,271.91*52
2025-06-24T02:56:18.8265978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.29,270.92*54
2025-06-24T02:56:19.8267572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,270.59*54
2025-06-24T02:56:20.8267983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,271.10*56
2025-06-24T02:56:21.8264155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.73,272.12*5C
2025-06-24T02:56:22.8267129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.41,273.11*5F
2025-06-24T02:56:23.8265564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,273.91*76
2025-06-24T02:56:24.8265105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,274.52*5A
2025-06-24T02:56:25.8261747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,274.89*78
2025-06-24T02:56:26.8262457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,274.98*72
2025-06-24T02:56:27.8260644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,274.70*79
2025-06-24T02:56:28.8260496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,274.09*51
2025-06-24T02:56:29.8269727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.40,273.34*5C
2025-06-24T02:56:30.8261720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.11,272.60*56
2025-06-24T02:56:31.8262061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.10,271.93*5A
2025-06-24T02:56:32.8261629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.30,271.65*75
2025-06-24T02:56:33.8262592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,271.93*75
2025-06-24T02:56:34.8313682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,272.60*5B
2025-06-24T02:56:35.8270320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.32,273.45*56
2025-06-24T02:56:36.8267019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,274.25*7E
2025-06-24T02:56:37.8269168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,274.86*53
2025-06-24T02:56:38.8265967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,275.06*5E
2025-06-24T02:56:39.8268515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.21,274.88*79
2025-06-24T02:56:40.8288920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.40,274.43*78
2025-06-24T02:56:41.8265518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,273.78*5A
2025-06-24T02:56:42.8264031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.04,273.13*7C
2025-06-24T02:56:43.8263785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.96,272.73*7A
2025-06-24T02:56:44.8266694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.08,272.74*75
2025-06-24T02:56:45.8267045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.33,273.06*7C
2025-06-24T02:56:46.8269614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,273.34*54
2025-06-24T02:56:47.8266141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.83,273.25*79
2025-06-24T02:56:48.8265527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.12,272.99*71
2025-06-24T02:56:49.8269161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.72,272.91*71
2025-06-24T02:56:50.8263335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,273.14*58
2025-06-24T02:56:51.8264516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,273.60*7B
2025-06-24T02:56:52.8267917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.24,274.15*7F
2025-06-24T02:56:53.8264951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.24,274.53*78
2025-06-24T02:56:54.8265065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.97,274.61*71
2025-06-24T02:56:55.8261953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,274.27*5B
2025-06-24T02:56:56.8265445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,273.56*57
2025-06-24T02:56:57.8264429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.26,272.65*54
2025-06-24T02:56:58.8263896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.52,271.81*7B
2025-06-24T02:56:59.8269208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.49,271.14*51
2025-06-24T02:57:00.8267565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.00,270.83*5D
2025-06-24T02:57:01.8267360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.09,271.21*5F
2025-06-24T02:57:02.8283646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,272.15*7E
2025-06-24T02:57:03.8267037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,273.13*7B
2025-06-24T02:57:04.8268431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,273.98*75
2025-06-24T02:57:05.8264989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,274.52*77
2025-06-24T02:57:06.8266155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.15,274.45*7E
2025-06-24T02:57:07.8265631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.37,273.81*71
2025-06-24T02:57:08.8261551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.43,272.83*7A
2025-06-24T02:57:09.8266879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.91,271.77*5F
2025-06-24T02:57:10.8269372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.39,271.02*58
2025-06-24T02:57:11.8263604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,270.91*5C
2025-06-24T02:57:12.8266664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,271.38*7D
2025-06-24T02:57:13.8267429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.91,272.06*78
2025-06-24T02:57:14.8269650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.13,272.70*73
2025-06-24T02:57:15.8271417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.38,273.12*76
2025-06-24T02:57:16.8263063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.02,273.37*71
2025-06-24T02:57:17.8261995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.44,273.44*56
2025-06-24T02:57:18.8264345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.73,273.27*51
2025-06-24T02:57:19.8269428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.53,272.84*78
2025-06-24T02:57:20.8262712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,3.61,272.22*7C
2025-06-24T02:57:21.8261463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.70,271.66*7A
2025-06-24T02:57:22.8264401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.87,271.42*77
2025-06-24T02:57:23.8270661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.50,271.72*7C
2025-06-24T02:57:24.8262065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.53,272.29*73
2025-06-24T02:57:25.8267858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-4.21,272.82*7E
2025-06-24T02:57:26.8267242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-3.03,273.25*7A
2025-06-24T02:57:27.8264358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.32,273.38*7D
2025-06-24T02:57:28.8275466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.71,273.21*5E
2025-06-24T02:57:29.8267171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.79,273.00*5A
2025-06-24T02:57:30.8266669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,5.28,272.77*55
2025-06-24T02:57:31.8314602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,4.20,272.60*7B
2025-06-24T02:57:32.8270312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.25,272.51*7D
2025-06-24T02:57:33.8270630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.14,272.62*78
2025-06-24T02:57:34.8279120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.54,272.84*50
2025-06-24T02:57:35.8263521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.34,272.83*5F
2025-06-24T02:57:36.8266199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.41,272.81*54
2025-06-24T02:57:37.8265448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.99,272.87*71
2025-06-24T02:57:38.8268264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.99,272.85*75
2025-06-24T02:57:39.8282784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,0.39,272.90*54
2025-06-24T02:57:40.8265341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,1.66,273.14*5F
2025-06-24T02:57:41.8267758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.58,273.45*59
2025-06-24T02:57:42.8270360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.93,273.60*5E
2025-06-24T02:57:43.8262797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.51,273.61*77
2025-06-24T02:57:44.8269238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.66,273.45*7A
2025-06-24T02:57:45.8263287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.87,273.11*77
2025-06-24T02:57:46.8261502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.25,272.67*7B
2025-06-24T02:57:47.8262611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,272.26*51
2025-06-24T02:57:48.8264820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.84,272.17*5D
2025-06-24T02:57:49.8263708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.22,272.59*57
2025-06-24T02:57:50.8265841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,273.31*7D
2025-06-24T02:57:51.8263078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.48,273.99*7D
2025-06-24T02:57:52.8262986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.37,274.28*59
2025-06-24T02:57:53.8269601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.20,273.95*50
2025-06-24T02:57:54.8265716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.77,273.24*51
2025-06-24T02:57:55.8265596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.02,272.49*5E
2025-06-24T02:57:56.8266301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.92,272.01*5D
2025-06-24T02:57:57.8263873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.46,272.02*7F
2025-06-24T02:57:58.8264428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.90,272.43*74
2025-06-24T02:57:59.8271206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.61,272.84*79
2025-06-24T02:58:00.8261370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.48,273.23*7C
2025-06-24T02:58:01.8268006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.08,273.63*77
2025-06-24T02:58:02.8292079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.68,274.10*5A
2025-06-24T02:58:03.8263855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.48,274.55*75
2025-06-24T02:58:04.8266117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.62,274.80*7F
2025-06-24T02:58:05.8262351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.85,274.78*7F
2025-06-24T02:58:06.8263694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.61,274.47*5F
2025-06-24T02:58:07.8267889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.16,273.91*5D
2025-06-24T02:58:08.8268240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.18,273.23*59
2025-06-24T02:58:09.8264972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.33,272.67*50
2025-06-24T02:58:10.8261016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.46,272.62*76
2025-06-24T02:58:11.8270860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.92,272.98*70
2025-06-24T02:58:12.8271130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,-0.80,273.49*51
2025-06-24T02:58:13.8262849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-2.12,274.04*5B
2025-06-24T02:58:14.8267299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.78,274.80*5E
2025-06-24T02:58:15.8274344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.45,275.66*7D
2025-06-24T02:58:16.8259604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.91,276.26*72
2025-06-24T02:58:17.8268717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.37,276.28*59
2025-06-24T02:58:18.8264501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.27,275.71*55
2025-06-24T02:58:19.8269403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.94,274.78*5F
2025-06-24T02:58:20.8261989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.20,273.92*5A
2025-06-24T02:58:21.8268269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.53,273.39*5A
2025-06-24T02:58:22.8270180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,273.22*7F
2025-06-24T02:58:23.8265690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.56,273.46*56
2025-06-24T02:58:24.8269000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.83,274.03*57
2025-06-24T02:58:25.8263672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-1.21,274.79*5A
2025-06-24T02:58:26.8268062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.35,275.69*5D
2025-06-24T02:58:27.8265024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.25,276.50*7C
2025-06-24T02:58:28.8263991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,277.02*52
2025-06-24T02:58:29.8260533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.41,276.97*52
2025-06-24T02:58:30.8267676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.55,276.40*51
2025-06-24T02:58:31.8264157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.94,275.49*5B
2025-06-24T02:58:32.8268725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.54,274.50*55
2025-06-24T02:58:33.8267073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.79,273.90*5C
2025-06-24T02:58:34.8269136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.32,274.05*54
2025-06-24T02:58:35.8264466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,274.56*7E
2025-06-24T02:58:36.8265273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.21,275.05*58
2025-06-24T02:58:37.8270070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.42,275.44*5D
2025-06-24T02:58:38.8270845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.31,275.79*55
2025-06-24T02:58:39.8267691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.21,276.28*5E
2025-06-24T02:58:40.8270275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.19,276.87*50
2025-06-24T02:58:41.8265360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,277.24*53
2025-06-24T02:58:42.8270210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,277.01*5D
2025-06-24T02:58:43.8266168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.31,276.21*55
2025-06-24T02:58:44.8260735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.58,275.28*57
2025-06-24T02:58:45.8267762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.79,274.55*5D
2025-06-24T02:58:46.8267248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.92,274.20*5D
2025-06-24T02:58:47.8265146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,274.42*55
2025-06-24T02:58:48.8261396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.06,275.02*7A
2025-06-24T02:58:49.8267475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.21,275.62*79
2025-06-24T02:58:50.8268260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.20,276.20*76
2025-06-24T02:58:51.8265092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.95,276.67*76
2025-06-24T02:58:52.8265718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,276.78*72
2025-06-24T02:58:53.8262219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,276.71*5D
2025-06-24T02:58:54.8262928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.13,276.48*76
2025-06-24T02:58:55.8267449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.48,276.00*74
2025-06-24T02:58:56.8261124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.29,275.42*7E
2025-06-24T02:58:57.8267325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,275.13*73
2025-06-24T02:58:58.8267378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,275.23*7A
2025-06-24T02:58:59.8261528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,275.46*56
2025-06-24T02:59:00.8271081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.30,275.63*59
2025-06-24T02:59:01.8260820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.21,275.68*5E
2025-06-24T02:59:02.8263888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.37,275.59*5B
2025-06-24T02:59:03.8273434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.48,275.48*55
2025-06-24T02:59:04.8267352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,275.51*5C
2025-06-24T02:59:05.8264905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.33,275.66*53
2025-06-24T02:59:06.8266713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.95,275.87*57
2025-06-24T02:59:07.8261766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.43,275.98*50
2025-06-24T02:59:08.8261441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.42,275.93*5B
2025-06-24T02:59:09.8266515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.33,275.89*53
2025-06-24T02:59:10.8261085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.97,275.84*7C
2025-06-24T02:59:11.8268341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.57,275.70*54
2025-06-24T02:59:12.8269117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.98,275.42*59
2025-06-24T02:59:13.8264598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.23,275.03*5D
2025-06-24T02:59:14.8262190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.61,274.56*5D
2025-06-24T02:59:15.8267433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,274.32*78
2025-06-24T02:59:16.8269743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.20,274.40*7B
2025-06-24T02:59:17.8267278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.87,274.67*71
2025-06-24T02:59:18.8268403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.26,274.99*7C
2025-06-24T02:59:19.8263727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,275.20*5B
2025-06-24T02:59:20.8265405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.42,275.18*74
2025-06-24T02:59:21.8261975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.81,275.16*77
2025-06-24T02:59:22.8262289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.06,275.24*5E
2025-06-24T02:59:23.8264090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.42,275.25*50
2025-06-24T02:59:24.8260462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,275.21*50
2025-06-24T02:59:25.8269471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,275.14*7A
2025-06-24T02:59:26.8261532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,274.76*7A
2025-06-24T02:59:27.8266457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,274.02*51
2025-06-24T02:59:28.8262662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,273.29*74
2025-06-24T02:59:29.8271681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,273.13*78
2025-06-24T02:59:30.8271180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,273.52*76
2025-06-24T02:59:31.8266708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,274.13*73
2025-06-24T02:59:32.8266768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,274.67*50
2025-06-24T02:59:33.8264205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,275.20*55
2025-06-24T02:59:34.8261808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.69,275.73*5B
2025-06-24T02:59:35.8267918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.75,275.91*5D
2025-06-24T02:59:36.8269315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.42,275.55*56
2025-06-24T02:59:37.8265424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,274.84*57
2025-06-24T02:59:38.8274875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,274.13*55
2025-06-24T02:59:39.8270282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,273.59*59
2025-06-24T02:59:40.8261191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.46,273.32*55
2025-06-24T02:59:41.8267898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.53,273.42*53
2025-06-24T02:59:42.8263655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,273.77*50
2025-06-24T02:59:43.8270300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,274.10*78
2025-06-24T02:59:44.8283725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,274.39*5F
2025-06-24T02:59:45.8265792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.24,274.54*5A
2025-06-24T02:59:46.8262932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.27,274.47*50
2025-06-24T02:59:47.8268885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.57,274.28*51
2025-06-24T02:59:48.8259812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.92,274.10*59
2025-06-24T02:59:49.8267008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,274.13*7F
2025-06-24T02:59:50.8267966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.81,274.45*5F
2025-06-24T02:59:51.8268564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.54,274.83*55
2025-06-24T02:59:52.8268568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.07,275.06*52
2025-06-24T02:59:53.8266223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,274.91*5C
2025-06-24T02:59:54.8267701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.89,274.23*55
2025-06-24T02:59:55.8261550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.40,273.40*7A
2025-06-24T02:59:56.8336316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.37,272.94*5D
2025-06-24T02:59:57.8269096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,272.92*7F
2025-06-24T02:59:58.8262290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,272.99*78
2025-06-24T02:59:59.8267568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.50,272.97*58
2025-06-24T03:00:00.8269662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.29,272.91*5E
2025-06-24T03:00:01.8263590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.19,273.08*53
2025-06-24T03:00:02.8265664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.25,273.71*5A
2025-06-24T03:00:03.8261625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,274.45*76
2025-06-24T03:00:04.8264781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.93,274.95*58
2025-06-24T03:00:05.8267368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.74,275.07*50
2025-06-24T03:00:06.8262204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.90,274.59*51
2025-06-24T03:00:07.8268660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,273.76*54
2025-06-24T03:00:08.8269861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.86,272.99*5B
2025-06-24T03:00:09.8264590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.93,272.55*5A
2025-06-24T03:00:10.8266402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.10,272.34*53
2025-06-24T03:00:11.8264161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.47,272.31*52
2025-06-24T03:00:12.8269505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.38,272.55*5B
2025-06-24T03:00:13.8270405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.32,273.00*7E
2025-06-24T03:00:14.8262332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.51,273.50*51
2025-06-24T03:00:15.8261938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.02,274.01*59
2025-06-24T03:00:16.8265765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.12,274.45*57
2025-06-24T03:00:17.8259029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,274.76*7E
2025-06-24T03:00:18.8259903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.05,274.84*57
2025-06-24T03:00:19.8267168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.07,274.59*5D
2025-06-24T03:00:20.8268401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.96,273.82*5D
2025-06-24T03:00:21.8265793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.24,272.86*5B
2025-06-24T03:00:22.8266186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.66,272.17*7B
2025-06-24T03:00:23.8271111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.50,272.04*7F
2025-06-24T03:00:24.8265530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.68,272.45*5B
2025-06-24T03:00:25.8293353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.94,272.96*56
2025-06-24T03:00:26.8264424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,273.46*58
2025-06-24T03:00:27.8262342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,274.03*52
2025-06-24T03:00:28.8265761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.92,274.54*5A
2025-06-24T03:00:29.8263605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.40,274.75*55
2025-06-24T03:00:30.8264716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.09,274.58*57
2025-06-24T03:00:31.8263065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.16,273.98*79
2025-06-24T03:00:32.8267059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.20,273.31*52
2025-06-24T03:00:33.8261679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.66,273.10*53
2025-06-24T03:00:34.8264228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.47,273.40*52
2025-06-24T03:00:35.8263015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.96,273.70*75
2025-06-24T03:00:36.8262371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,273.61*7E
2025-06-24T03:00:37.8264701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.18,273.30*5A
2025-06-24T03:00:38.8268047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.79,273.07*5F
2025-06-24T03:00:39.8260384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.69,273.22*52
2025-06-24T03:00:40.8265450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.89,273.83*55
2025-06-24T03:00:41.8261843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,274.61*7D
2025-06-24T03:00:42.8262244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.24,275.09*54
2025-06-24T03:00:43.8267528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.84,275.27*52
2025-06-24T03:00:44.8270643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.48,275.31*7C
2025-06-24T03:00:45.8266202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.27,275.21*75
2025-06-24T03:00:46.8261821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.53,274.73*58
2025-06-24T03:00:47.8268227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.24,274.06*57
2025-06-24T03:00:48.8268755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.19,273.65*74
2025-06-24T03:00:49.8268487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.93,273.71*72
2025-06-24T03:00:50.8268527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.64,274.03*7D
2025-06-24T03:00:51.8270687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,274.47*78
2025-06-24T03:00:52.8268316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.54,274.81*74
2025-06-24T03:00:53.8265403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.94,274.94*7F
2025-06-24T03:00:54.8275491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.29,274.85*75
2025-06-24T03:00:55.8263719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,274.67*7F
2025-06-24T03:00:56.8265053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,274.62*55
2025-06-24T03:00:57.8263693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.52,274.73*54
2025-06-24T03:00:58.8261866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.81,274.74*55
2025-06-24T03:00:59.8266269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.64,274.65*50
2025-06-24T03:01:00.8263829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.16,274.48*55
2025-06-24T03:01:01.8264268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,274.27*5A
2025-06-24T03:01:02.8264764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.46,273.94*71
2025-06-24T03:01:03.8265379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.27,273.66*7A
2025-06-24T03:01:04.8264323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.23,273.79*53
2025-06-24T03:01:05.8265064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,274.28*5F
2025-06-24T03:01:06.8269169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,274.82*77
2025-06-24T03:01:07.8265805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.02,275.13*56
2025-06-24T03:01:08.8262190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.92,275.04*52
2025-06-24T03:01:09.8269666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.40,274.59*5B
2025-06-24T03:01:10.8264726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.25,274.01*53
2025-06-24T03:01:11.8261724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,273.43*5D
2025-06-24T03:01:12.8271029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,273.20*53
2025-06-24T03:01:13.8269225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,273.37*50
2025-06-24T03:01:14.8262621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.79,273.70*7D
2025-06-24T03:01:15.8267328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.82,274.15*7D
2025-06-24T03:01:16.8261251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.66,274.48*7B
2025-06-24T03:01:17.8260341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.44,274.72*7A
2025-06-24T03:01:18.8271142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,274.82*5A
2025-06-24T03:01:19.8266612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.11,274.55*7A
2025-06-24T03:01:20.8261858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.47,273.99*74
2025-06-24T03:01:21.8264898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.34,273.37*7D
2025-06-24T03:01:22.8281742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.82,272.94*77
2025-06-24T03:01:23.8267672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.21,272.86*5A
2025-06-24T03:01:24.8262958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.71,273.27*7A
2025-06-24T03:01:25.8267452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.04,274.06*76
2025-06-24T03:01:26.8261337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.25,274.78*7C
2025-06-24T03:01:27.8261815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.65,275.21*71
2025-06-24T03:01:28.8262648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.10,275.48*59
2025-06-24T03:01:29.8268133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.09,275.54*74
2025-06-24T03:01:30.8286935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.60,275.04*78
2025-06-24T03:01:31.8262123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.25,274.03*53
2025-06-24T03:01:32.8268811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.37,273.14*56
2025-06-24T03:01:33.8267740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.57,272.81*5B
2025-06-24T03:01:34.8265647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.38,273.02*5E
2025-06-24T03:01:35.8261257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.97,273.59*50
2025-06-24T03:01:36.8262358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.12,274.43*5D
2025-06-24T03:01:37.8263136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.75,275.14*56
2025-06-24T03:01:38.8264053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.24,275.41*55
2025-06-24T03:01:39.8263822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.56,275.27*52
2025-06-24T03:01:40.8267107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,274.98*76
2025-06-24T03:01:41.8264761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.64,274.66*50
2025-06-24T03:01:42.8287174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.30,274.35*56
2025-06-24T03:01:43.8260506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.65,274.06*54
2025-06-24T03:01:44.8262364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.51,274.08*5F
2025-06-24T03:01:45.8268028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.04,274.39*5A
2025-06-24T03:01:46.8261549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,274.61*54
2025-06-24T03:01:47.8266427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.74,274.55*78
2025-06-24T03:01:48.8264723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.66,274.47*76
2025-06-24T03:01:49.8329578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.41,274.64*74
2025-06-24T03:01:50.8270692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,275.08*59
2025-06-24T03:01:51.8266072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.02,275.32*5E
2025-06-24T03:01:52.8265528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.21,274.93*55
2025-06-24T03:01:53.8268942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,274.13*5F
2025-06-24T03:01:54.8266555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,273.47*5A
2025-06-24T03:01:55.8264093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,273.22*7B
2025-06-24T03:01:56.8262870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,273.49*5E
2025-06-24T03:01:57.8270076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.01,274.28*5A
2025-06-24T03:01:58.8261202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.73,275.15*55
2025-06-24T03:01:59.8264092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.40,275.50*79
2025-06-24T03:02:00.8261760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.52,275.46*75
2025-06-24T03:02:01.8266195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.98,275.24*51
2025-06-24T03:02:02.8265859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.95,274.89*58
2025-06-24T03:02:03.8360502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.89,274.27*56
2025-06-24T03:02:04.8264621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.75,273.58*5E
2025-06-24T03:02:05.8260398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.12,273.20*56
2025-06-24T03:02:06.8265159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,273.28*50
2025-06-24T03:02:07.8265048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.24,273.77*5D
2025-06-24T03:02:08.8267639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.01,274.46*5A
2025-06-24T03:02:09.8262027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.59,274.93*5B
2025-06-24T03:02:10.8264041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.17,275.14*57
2025-06-24T03:02:11.8267063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.22,275.25*7C
2025-06-24T03:02:12.8361002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.83,275.37*50
2025-06-24T03:02:13.8370241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.67,275.35*58
2025-06-24T03:02:14.8361449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.95,275.19*55
2025-06-24T03:02:15.8267165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.32,274.98*51
2025-06-24T03:02:16.8269116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.18,274.77*58
2025-06-24T03:02:17.8267786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.43,274.42*58
2025-06-24T03:02:18.8275084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.65,273.86*5C
2025-06-24T03:02:19.8263302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,273.36*56
2025-06-24T03:02:20.8265730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.23,273.38*71
2025-06-24T03:02:21.8268775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.13,273.99*50
2025-06-24T03:02:22.8268846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.26,274.95*5E
2025-06-24T03:02:23.8272443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.08,275.90*51
2025-06-24T03:02:24.8261474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.52,276.32*75
2025-06-24T03:02:25.8268574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.45,276.07*56
2025-06-24T03:02:26.8269890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.04,275.48*57
2025-06-24T03:02:27.8366489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.86,274.82*5E
2025-06-24T03:02:28.8268177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.01,274.30*50
2025-06-24T03:02:29.8362713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.19,274.03*71
2025-06-24T03:02:30.8366954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.16,273.97*76
2025-06-24T03:02:31.8361799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.39,274.11*71
2025-06-24T03:02:32.8268992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.57,274.32*5E
2025-06-24T03:02:33.8266963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,0.99,274.46*71
2025-06-24T03:02:34.8266318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,2.56,274.32*78
2025-06-24T03:02:35.8261586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,3.19,274.16*75
2025-06-24T03:02:36.8263192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.29,274.47*5E
2025-06-24T03:02:37.8362876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.36,275.22*53
2025-06-24T03:02:38.8365699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.47,276.01*7A
2025-06-24T03:02:39.8367295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.31,276.41*77
2025-06-24T03:02:40.8367494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.01,276.24*7D
2025-06-24T03:02:41.8363502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,275.44*54
2025-06-24T03:02:42.8266898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,274.36*79
2025-06-24T03:02:43.8395934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.50,273.62*57
2025-06-24T03:02:44.8362169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.93,273.54*58
2025-06-24T03:02:45.8360277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.66,273.93*57
2025-06-24T03:02:46.8423621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.11,274.32*50
2025-06-24T03:02:47.8369928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,274.48*5E
2025-06-24T03:02:48.8269091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,274.48*77
2025-06-24T03:02:49.8266429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.50,274.50*75
2025-06-24T03:02:50.8264019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.85,274.67*77
2025-06-24T03:02:51.8262829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.10,274.95*77
2025-06-24T03:02:52.8269809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,275.25*70
2025-06-24T03:02:53.8363993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,275.27*59
2025-06-24T03:02:54.8367197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.57,274.96*58
2025-06-24T03:02:55.8365502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,274.70*75
2025-06-24T03:02:56.8367044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.91,274.59*7F
2025-06-24T03:02:57.8366542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.11,274.26*7F
2025-06-24T03:02:58.8281759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.12,273.72*51
2025-06-24T03:02:59.8361117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.05,273.23*52
2025-06-24T03:03:00.8370417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.29,273.11*5A
2025-06-24T03:03:01.8269443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.83,273.36*73
2025-06-24T03:03:02.8269682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.90,273.89*70
2025-06-24T03:03:03.8364355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.13,274.47*50
2025-06-24T03:03:04.8269866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.82,275.01*52
2025-06-24T03:03:05.8363499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.79,275.30*5F
2025-06-24T03:03:06.8364228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,275.23*54
2025-06-24T03:03:07.8361144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.34,274.65*5C
2025-06-24T03:03:08.8433318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.28,273.67*5B
2025-06-24T03:03:09.8369152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.20,272.78*51
2025-06-24T03:03:10.8304889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.96,272.40*54
2025-06-24T03:03:11.8367702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,272.59*71
2025-06-24T03:03:12.8368773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.61,273.02*7C
2025-06-24T03:03:13.8302274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,273.30*7F
2025-06-24T03:03:14.8362148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,273.32*53
2025-06-24T03:03:15.8362777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.74,273.42*52
2025-06-24T03:03:16.8366032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.38,273.69*54
2025-06-24T03:03:17.8285886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.33,273.93*5C
2025-06-24T03:03:18.8363524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.85,274.08*79
2025-06-24T03:03:19.8269063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.24,274.14*7A
2025-06-24T03:03:20.8363057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.64,274.00*7B
2025-06-24T03:03:21.8365889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.03,273.72*7F
2025-06-24T03:03:22.8374143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,273.45*56
2025-06-24T03:03:23.8362208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.37,273.22*54
2025-06-24T03:03:24.8364356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.65,272.97*79
2025-06-24T03:03:25.8369297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.31,272.66*7D
2025-06-24T03:03:26.8363506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.41,272.40*7A
2025-06-24T03:03:27.8368019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.88,272.50*5D
2025-06-24T03:03:28.8364667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.22,273.13*5A
2025-06-24T03:03:29.8361693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.41,273.74*5C
2025-06-24T03:03:30.8394451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,4.05,273.95*73
2025-06-24T03:03:31.8364636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,3.37,273.93*71
2025-06-24T03:03:32.8362610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.43,273.91*7D
2025-06-24T03:03:33.8361239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.01,273.81*5A
2025-06-24T03:03:34.8363050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.90,273.41*71
2025-06-24T03:03:35.8369032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.53,272.88*7A
2025-06-24T03:03:36.8368721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.86,272.67*71
2025-06-24T03:03:37.8324923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.11,272.80*7C
2025-06-24T03:03:38.8360766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.29,273.05*59
2025-06-24T03:03:39.8368500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.33,273.25*55
2025-06-24T03:03:40.8368498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.20,273.32*53
2025-06-24T03:03:41.8364119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.78,273.29*57
2025-06-24T03:03:42.8324427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.36,273.20*53
2025-06-24T03:03:43.8360587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,273.21*51
2025-06-24T03:03:44.8364858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,273.28*70
2025-06-24T03:03:45.8365534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.87,273.24*75
2025-06-24T03:03:46.8362411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.99,273.21*50
2025-06-24T03:03:47.8366905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.49,273.27*51
2025-06-24T03:03:48.8369727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.49,273.35*5D
2025-06-24T03:03:49.8368685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.79,273.31*72
2025-06-24T03:03:50.8364538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.99,273.19*76
2025-06-24T03:03:51.8360549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.62,273.14*54
2025-06-24T03:03:52.8366348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.42,273.08*5A
2025-06-24T03:03:53.8361037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.55,273.01*58
2025-06-24T03:03:54.8366133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,273.16*59
2025-06-24T03:03:55.8364842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,273.24*73
2025-06-24T03:03:56.8365031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,273.19*75
2025-06-24T03:03:57.8361610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,273.11*72
2025-06-24T03:03:58.8362660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,273.04*51
2025-06-24T03:03:59.8367786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.99,273.03*78
2025-06-24T03:04:00.8368535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.95,273.17*70
2025-06-24T03:04:01.8367772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,273.28*70
2025-06-24T03:04:02.8362938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,273.48*55
2025-06-24T03:04:03.8369521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,273.86*71
2025-06-24T03:04:04.8378619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,274.22*57
2025-06-24T03:04:05.8362195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,274.23*59
2025-06-24T03:04:06.8361997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,273.61*55
2025-06-24T03:04:07.8360801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.11,272.68*79
2025-06-24T03:04:08.8363505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.33,271.93*73
2025-06-24T03:04:09.8368895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.64,271.97*5E
2025-06-24T03:04:10.8361938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.17,272.80*76
2025-06-24T03:04:11.8367978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,273.74*70
2025-06-24T03:04:12.8368310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.18,274.49*59
2025-06-24T03:04:13.8368421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.39,274.91*5E
2025-06-24T03:04:14.8392332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.28,274.83*51
2025-06-24T03:04:15.8362703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.23,274.51*54
2025-06-24T03:04:16.8364999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.28,274.10*77
2025-06-24T03:04:17.8398218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.14,273.51*79
2025-06-24T03:04:18.8369531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.67,272.92*53
2025-06-24T03:04:19.8365286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.20,272.83*5F
2025-06-24T03:04:20.8366190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.22,273.07*7D
2025-06-24T03:04:21.8368159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.58,273.44*7D
2025-06-24T03:04:22.8360183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.56,273.79*52
2025-06-24T03:04:23.8399411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.96,273.75*5E
2025-06-24T03:04:24.8364378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.76,273.63*51
2025-06-24T03:04:25.8359232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.22,273.75*50
2025-06-24T03:04:26.8362134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,274.14*54
2025-06-24T03:04:27.8361593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.01,274.57*7B
2025-06-24T03:04:28.8302162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.62,274.77*5B
2025-06-24T03:04:29.8362236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.09,274.62*5D
2025-06-24T03:04:30.8364416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,274.15*7B
2025-06-24T03:04:31.8368883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,273.54*51
2025-06-24T03:04:32.8359744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.52,272.89*57
2025-06-24T03:04:33.8363966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.43,272.44*59
2025-06-24T03:04:34.8362235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,272.46*5E
2025-06-24T03:04:35.8367679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,272.86*71
2025-06-24T03:04:36.8368991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,273.44*57
2025-06-24T03:04:37.8366530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,273.99*53
2025-06-24T03:04:38.8366705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,274.13*53
2025-06-24T03:04:39.8362703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.29,273.95*5C
2025-06-24T03:04:40.8363930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.32,273.75*57
2025-06-24T03:04:41.8369916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,273.46*51
2025-06-24T03:04:42.8459981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,273.19*76
2025-06-24T03:04:43.8364872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.55,272.85*7E
2025-06-24T03:04:44.8365775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.63,272.41*7C
2025-06-24T03:04:45.8361547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,272.03*58
2025-06-24T03:04:46.8361992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.95,271.86*78
2025-06-24T03:04:47.8369803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.51,272.02*7E
2025-06-24T03:04:48.8362346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.16,272.67*7A
2025-06-24T03:04:49.8367799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.61,273.48*59
2025-06-24T03:04:50.8369421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.12,274.04*54
2025-06-24T03:04:51.8368907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.73,274.17*75
2025-06-24T03:04:52.8365759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.20,273.98*7E
2025-06-24T03:04:53.8371796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.76,273.74*77
2025-06-24T03:04:54.8368979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.12,273.55*7A
2025-06-24T03:04:55.8365275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,273.30*7C
2025-06-24T03:04:56.8369491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.57,272.73*50
2025-06-24T03:04:57.8366134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.20,271.93*58
2025-06-24T03:04:58.8367834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.96,271.27*71
2025-06-24T03:04:59.8373984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.59,271.09*74
2025-06-24T03:05:00.8364574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.94,271.55*74
2025-06-24T03:05:01.8363981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.64,272.58*5C
2025-06-24T03:05:02.8364510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.99,273.87*5F
2025-06-24T03:05:03.8365501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.79,275.05*73
2025-06-24T03:05:04.8364021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.62,275.62*71
2025-06-24T03:05:05.8363898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.08,275.29*76
2025-06-24T03:05:06.8362975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.55,274.22*53
2025-06-24T03:05:07.8368139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,4.25,272.86*5A
2025-06-24T03:05:08.8368120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.75,271.63*56
2025-06-24T03:05:09.8363865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,4.13,270.75*7C
2025-06-24T03:05:10.8364718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.37,270.62*71
2025-06-24T03:05:11.8364309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.16,271.23*79
2025-06-24T03:05:12.8365670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.58,272.23*55
2025-06-24T03:05:13.8364119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.36,273.35*53
2025-06-24T03:05:14.8371361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.94,274.29*53
2025-06-24T03:05:15.8365574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.47,274.85*76
2025-06-24T03:05:16.8364431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.34,274.96*51
2025-06-24T03:05:17.8365220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.56,274.61*5C
2025-06-24T03:05:18.8368081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.72,273.93*5F
2025-06-24T03:05:19.8361146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.14,273.19*5D
2025-06-24T03:05:20.8363928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.39,272.79*53
2025-06-24T03:05:21.8367082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.91,272.70*75
2025-06-24T03:05:22.8368598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.82,272.70*71
2025-06-24T03:05:23.8362587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.68,272.88*75
2025-06-24T03:05:24.8360415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.07,273.36*7D
2025-06-24T03:05:25.8365076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.80,274.06*5A
2025-06-24T03:05:26.8329913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.46,274.65*5F
2025-06-24T03:05:27.8361353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.40,274.88*54
2025-06-24T03:05:28.8364480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.33,274.53*72
2025-06-24T03:05:29.8361483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.32,273.69*53
2025-06-24T03:05:30.8362349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,2.78,272.75*5F
2025-06-24T03:05:31.8363187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.50,271.91*5A
2025-06-24T03:05:32.8389752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.19,271.50*51
2025-06-24T03:05:33.8362962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.92,271.74*74
2025-06-24T03:05:34.8364075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.41,272.23*7A
2025-06-24T03:05:35.8368298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.59,272.52*5F
2025-06-24T03:05:36.8361781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.83,272.49*5D
2025-06-24T03:05:37.8367894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.48,272.29*54
2025-06-24T03:05:38.8368498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,272.18*5A
2025-06-24T03:05:39.8366355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,272.09*55
2025-06-24T03:05:40.8366915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.10,271.96*5B
2025-06-24T03:05:41.8361654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.48,271.71*5B
2025-06-24T03:05:42.8363236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.45,271.54*57
2025-06-24T03:05:43.8361613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.97,271.62*5A
2025-06-24T03:05:44.8368708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.49,271.67*55
2025-06-24T03:05:45.8365507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,271.64*55
2025-06-24T03:05:46.8408751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,271.55*7A
2025-06-24T03:05:47.8368870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.12,271.35*7F
2025-06-24T03:05:48.8362132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.51,271.08*71
2025-06-24T03:05:49.8368714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.46,270.84*56
2025-06-24T03:05:50.8368821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,270.67*78
2025-06-24T03:05:51.8365036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.09,270.72*76
2025-06-24T03:05:52.8367060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.45,271.02*54
2025-06-24T03:05:53.8364372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.41,271.55*5F
2025-06-24T03:05:54.8365037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,272.03*5C
2025-06-24T03:05:55.8361567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.71,272.23*50
2025-06-24T03:05:56.8363574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.90,272.12*59
2025-06-24T03:05:57.8366525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.80,271.72*5F
2025-06-24T03:05:58.8368224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.82,271.01*54
2025-06-24T03:05:59.8370133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,270.31*50
2025-06-24T03:06:00.8365408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.41,270.01*72
2025-06-24T03:06:01.8362243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.46,270.14*73
2025-06-24T03:06:02.8368386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.04,270.65*7D
2025-06-24T03:06:03.8365266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.11,271.53*7C
2025-06-24T03:06:04.8368470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.60,272.36*55
2025-06-24T03:06:05.8362909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,272.82*58
2025-06-24T03:06:06.8369696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.20,272.80*50
2025-06-24T03:06:07.8363922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.03,272.33*57
2025-06-24T03:06:08.8365741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.44,271.89*56
2025-06-24T03:06:09.8365077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.43,271.59*57
2025-06-24T03:06:10.8370621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.28,271.18*52
2025-06-24T03:06:11.8363007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.98,270.75*7D
2025-06-24T03:06:12.8366137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.30,270.65*78
2025-06-24T03:06:13.8361284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.56,271.07*56
2025-06-24T03:06:14.8363631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.94,271.73*59
2025-06-24T03:06:15.8368695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,272.35*5C
2025-06-24T03:06:16.8360889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,272.72*50
2025-06-24T03:06:17.8363490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.95,272.62*5E
2025-06-24T03:06:18.8369295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.68,272.20*5D
2025-06-24T03:06:19.8368738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.39,271.61*52
2025-06-24T03:06:20.8365956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.16,271.06*51
2025-06-24T03:06:21.8365430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.37,270.87*72
2025-06-24T03:06:22.8368843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.35,271.02*51
2025-06-24T03:06:23.8368485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.49,271.32*54
2025-06-24T03:06:24.8361282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.00,271.66*54
2025-06-24T03:06:25.8366252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.15,271.80*5E
2025-06-24T03:06:26.8369616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.59,271.73*7F
2025-06-24T03:06:27.8362891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.85,271.74*74
2025-06-24T03:06:28.8371208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,271.89*52
2025-06-24T03:06:29.8369750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.08,271.93*56
2025-06-24T03:06:30.8367790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.50,271.96*58
2025-06-24T03:06:31.8362588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.91,272.01*5A
2025-06-24T03:06:32.8363671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.04,271.84*5A
2025-06-24T03:06:33.8360203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.49,271.44*5C
2025-06-24T03:06:34.8360231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,271.09*7C
2025-06-24T03:06:35.8361116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.18,270.95*54
2025-06-24T03:06:36.8364860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.83,271.03*5C
2025-06-24T03:06:37.8370462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.38,271.28*59
2025-06-24T03:06:38.8368410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.01,271.52*7E
2025-06-24T03:06:39.8366556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.55,271.70*76
2025-06-24T03:06:40.8369851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.36,271.82*58
2025-06-24T03:06:41.8366767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.24,271.90*56
2025-06-24T03:06:42.8360802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.32,272.06*55
2025-06-24T03:06:43.8362581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.09,272.15*53
2025-06-24T03:06:44.8365481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,271.97*78
2025-06-24T03:06:45.8361978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.32,271.65*79
2025-06-24T03:06:46.8366303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.24,271.29*74
2025-06-24T03:06:47.8361994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,271.09*7D
2025-06-24T03:06:48.8414642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,271.17*77
2025-06-24T03:06:49.8363057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.22,271.42*7C
2025-06-24T03:06:50.8364994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.45,271.56*7B
2025-06-24T03:06:51.8363606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.24,271.54*79
2025-06-24T03:06:52.8366384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.95,271.56*75
2025-06-24T03:06:53.8369093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.35,271.75*7F
2025-06-24T03:06:54.8361934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,272.05*75
2025-06-24T03:06:55.8367426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.68,272.26*70
2025-06-24T03:06:56.8362767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.99,272.17*75
2025-06-24T03:06:57.8368211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.88,271.96*7C
2025-06-24T03:06:58.8367823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,271.70*56
2025-06-24T03:06:59.8364089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.94,271.35*50
2025-06-24T03:07:00.8366580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.12,271.08*5B
2025-06-24T03:07:01.8363335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.26,271.02*78
2025-06-24T03:07:02.8363936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.37,271.17*7A
2025-06-24T03:07:03.8370127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.81,271.61*77
2025-06-24T03:07:04.8362947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,272.04*59
2025-06-24T03:07:05.8367917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.36,272.04*7C
2025-06-24T03:07:06.8361596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.01,271.68*5A
2025-06-24T03:07:07.8362515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,271.20*59
2025-06-24T03:07:08.8366986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,271.07*7D
2025-06-24T03:07:09.8360954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.66,271.43*51
2025-06-24T03:07:10.8361246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.71,271.96*5D
2025-06-24T03:07:11.8366650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.74,272.32*50
2025-06-24T03:07:12.8362922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.99,272.21*50
2025-06-24T03:07:13.8367959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,271.81*52
2025-06-24T03:07:14.8369260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.93,271.47*73
2025-06-24T03:07:15.8324579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.33,271.32*75
2025-06-24T03:07:16.8369550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.05,271.20*7A
2025-06-24T03:07:17.8366291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.35,271.10*7C
2025-06-24T03:07:18.8368376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.98,271.12*7A
2025-06-24T03:07:19.8370728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,271.30*53
2025-06-24T03:07:20.8368383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,271.66*53
2025-06-24T03:07:21.8367349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.38,272.02*75
2025-06-24T03:07:22.8363316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.69,271.98*76
2025-06-24T03:07:23.8361201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,271.44*7F
2025-06-24T03:07:24.8365649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,270.94*54
2025-06-24T03:07:25.8362553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.34,270.86*59
2025-06-24T03:07:26.8369733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.28,271.11*5C
2025-06-24T03:07:27.8374390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,271.64*53
2025-06-24T03:07:28.8371083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,272.14*5A
2025-06-24T03:07:29.8383523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,272.15*51
2025-06-24T03:07:30.8359366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.01,271.66*78
2025-06-24T03:07:31.8367475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,270.87*7C
2025-06-24T03:07:32.8385200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.70,270.12*50
2025-06-24T03:07:33.8366554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.02,269.79*5E
2025-06-24T03:07:34.8366634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.77,269.96*58
2025-06-24T03:07:35.8337414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,270.44*52
2025-06-24T03:07:36.8366733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.64,270.93*7E
2025-06-24T03:07:37.8370099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,271.27*55
2025-06-24T03:07:38.8358840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,271.40*70
2025-06-24T03:07:39.8369369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.24,271.35*7B
2025-06-24T03:07:40.8361153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.25,271.38*71
2025-06-24T03:07:41.8366232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,271.72*76
2025-06-24T03:07:42.8363229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,271.96*77
2025-06-24T03:07:43.8370529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,271.80*5E
2025-06-24T03:07:44.8366373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.26,271.30*51
2025-06-24T03:07:45.8361161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.07,270.52*5F
2025-06-24T03:07:46.8362933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.04,269.84*5C
2025-06-24T03:07:47.8370257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.94,269.84*57
2025-06-24T03:07:48.8363268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,270.65*54
2025-06-24T03:07:49.8325139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.41,271.86*59
2025-06-24T03:07:50.8365314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.01,272.79*59
2025-06-24T03:07:51.8364927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.30,272.95*5B
2025-06-24T03:07:52.8424908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.00,272.66*7A
2025-06-24T03:07:53.8369974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,272.33*70
2025-06-24T03:07:54.8360099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,272.17*50
2025-06-24T03:07:55.8367167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.57,272.09*52
2025-06-24T03:07:56.8365686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.44,271.84*5F
2025-06-24T03:07:57.8364742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.69,271.48*5B
2025-06-24T03:07:58.8366865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.23,271.22*52
2025-06-24T03:07:59.8361550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.73,271.07*56
2025-06-24T03:08:00.8363812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.80,270.98*5C
2025-06-24T03:08:01.8368623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.10,271.14*7B
2025-06-24T03:08:02.8369405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.14,271.63*56
2025-06-24T03:08:03.8367724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.32,272.22*56
2025-06-24T03:08:04.8363629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.82,272.63*50
2025-06-24T03:08:05.8365215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.32,272.66*5A
2025-06-24T03:08:06.8361579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,272.38*5A
2025-06-24T03:08:07.8361103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.41,271.89*55
2025-06-24T03:08:08.8366685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,2.59,271.36*5D
2025-06-24T03:08:09.8359872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.92,271.03*5D
2025-06-24T03:08:10.8365830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.32,270.90*59
2025-06-24T03:08:11.8361554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.04,270.92*77
2025-06-24T03:08:12.8364625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.37,271.14*52
2025-06-24T03:08:13.8367488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-1.28,271.51*54
2025-06-24T03:08:14.8367592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.01,271.82*51
2025-06-24T03:08:15.8365119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,271.81*54
2025-06-24T03:08:16.8363484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.30,271.49*56
2025-06-24T03:08:17.8370062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.14,271.03*53
2025-06-24T03:08:18.8361947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.55,270.71*54
2025-06-24T03:08:19.8364801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.98,270.60*54
2025-06-24T03:08:20.8361115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,270.77*7E
2025-06-24T03:08:21.8366074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.95,271.30*75
2025-06-24T03:08:22.8364732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.22,271.93*58
2025-06-24T03:08:23.8371045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.38,272.36*5E
2025-06-24T03:08:24.8366468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.16,272.41*7C
2025-06-24T03:08:25.8373859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.65,272.07*7B
2025-06-24T03:08:26.8367463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.55,271.39*75
2025-06-24T03:08:27.8364868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.52,270.57*5D
2025-06-24T03:08:28.8364266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.65,270.06*5E
2025-06-24T03:08:29.8361103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.52,270.01*55
2025-06-24T03:08:30.8391470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.34,270.23*71
2025-06-24T03:08:31.8368288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,270.58*7A
2025-06-24T03:08:32.8367689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,271.11*7F
2025-06-24T03:08:33.8363087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,271.75*79
2025-06-24T03:08:34.8362186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,272.23*7C
2025-06-24T03:08:35.8360399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,272.11*53
2025-06-24T03:08:36.8363907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.79,271.52*77
2025-06-24T03:08:37.8370439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.05,270.85*75
2025-06-24T03:08:38.8365162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.45,270.38*59
2025-06-24T03:08:39.8368034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,270.10*57
2025-06-24T03:08:40.8368842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,270.00*54
2025-06-24T03:08:41.8364124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.87,270.09*56
2025-06-24T03:08:42.8366523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.97,270.40*58
2025-06-24T03:08:43.8368069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,270.89*78
2025-06-24T03:08:44.8368668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.23,271.38*57
2025-06-24T03:08:45.8364622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.58,271.60*5A
2025-06-24T03:08:46.8366215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.81,271.39*5D
2025-06-24T03:08:47.8362350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.13,270.98*53
2025-06-24T03:08:48.8360196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.29,270.62*55
2025-06-24T03:08:49.8362433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,270.54*57
2025-06-24T03:08:50.8364643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,270.72*7F
2025-06-24T03:08:51.8368988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.95,270.99*7B
2025-06-24T03:08:52.8365435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.03,271.21*54
2025-06-24T03:08:53.8362751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.29,271.30*5E
2025-06-24T03:08:54.8385849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,271.12*55
2025-06-24T03:08:55.8365012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,270.78*56
2025-06-24T03:08:56.8361955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.23,270.65*52
2025-06-24T03:08:57.8366947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.31,270.82*7F
2025-06-24T03:08:58.8362084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.31,271.10*78
2025-06-24T03:08:59.8368554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,271.32*53
2025-06-24T03:09:00.8368388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.44,271.49*5C
2025-06-24T03:09:01.8365458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.15,271.69*5E
2025-06-24T03:09:02.8364865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.71,271.75*51
2025-06-24T03:09:03.8363329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.25,271.67*59
2025-06-24T03:09:04.8367357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,271.46*5F
2025-06-24T03:09:05.8366172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.44,271.12*5D
2025-06-24T03:09:06.8364300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.97,270.69*59
2025-06-24T03:09:07.8372031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.46,270.36*52
2025-06-24T03:09:08.8366466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.36,270.19*5B
2025-06-24T03:09:09.8359875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.52,270.37*50
2025-06-24T03:09:10.8368364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,271.11*70
2025-06-24T03:09:11.8364568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.32,271.95*5B
2025-06-24T03:09:12.8364719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.90,272.56*5E
2025-06-24T03:09:13.8367481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.25,272.89*57
2025-06-24T03:09:14.8364630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.47,272.74*54
2025-06-24T03:09:15.8364673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.39,272.02*5D
2025-06-24T03:09:16.8364118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.75,270.89*56
2025-06-24T03:09:17.8366587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.48,269.80*7D
2025-06-24T03:09:18.8368668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.03,269.11*51
2025-06-24T03:09:19.8361399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-2.13,269.04*58
2025-06-24T03:09:20.8368784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.30,269.69*5D
2025-06-24T03:09:21.8368699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.48,270.79*50
2025-06-24T03:09:22.8367861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,272.03*50
2025-06-24T03:09:23.8364130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.44,273.14*5B
2025-06-24T03:09:24.8366656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.20,273.78*5F
2025-06-24T03:09:25.8361065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.18,273.69*56
2025-06-24T03:09:26.8364757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.68,272.93*79
2025-06-24T03:09:27.8369044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.91,271.98*5F
2025-06-24T03:09:28.8360720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.10,271.22*7C
2025-06-24T03:09:29.8365947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.05,270.78*76
2025-06-24T03:09:30.8368576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.55,270.72*7C
2025-06-24T03:09:31.8360791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.10,270.80*5F
2025-06-24T03:09:32.8364162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.05,271.09*75
2025-06-24T03:09:33.8367027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.01,271.88*7B
2025-06-24T03:09:34.8367785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.25,272.93*7B
2025-06-24T03:09:35.8364365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.63,273.95*71
2025-06-24T03:09:36.8368890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,274.64*58
2025-06-24T03:09:37.8366092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,274.84*71
2025-06-24T03:09:38.8369452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.16,274.63*7C
2025-06-24T03:09:39.8370292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.40,274.00*72
2025-06-24T03:09:40.8361212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.76,273.04*59
2025-06-24T03:09:41.8367234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.70,271.93*5E
2025-06-24T03:09:42.8361803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.04,271.02*78
2025-06-24T03:09:43.8360418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.73,270.67*75
2025-06-24T03:09:44.8367735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.02,270.95*78
2025-06-24T03:09:45.8368769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,271.72*52
2025-06-24T03:09:46.8362107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,272.90*79
2025-06-24T03:09:47.8362749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.71,274.15*5A
2025-06-24T03:09:48.8367708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.49,274.97*5D
2025-06-24T03:09:49.8368615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.06,275.14*7D
2025-06-24T03:09:50.8364720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,274.84*52
2025-06-24T03:09:51.8366272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.44,274.08*5B
2025-06-24T03:09:52.8365386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.34,272.85*5D
2025-06-24T03:09:53.8366631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,271.52*5F
2025-06-24T03:09:54.8363002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,270.65*57
2025-06-24T03:09:55.8368541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,270.67*57
2025-06-24T03:09:56.8364627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.43,271.40*51
2025-06-24T03:09:57.8366133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.00,272.56*56
2025-06-24T03:09:58.8364125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.79,273.85*7F
2025-06-24T03:09:59.8365464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.73,274.75*70
2025-06-24T03:10:00.8362412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.54,274.92*5C
2025-06-24T03:10:01.8365682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.35,274.34*7E
2025-06-24T03:10:02.8363053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.22,273.30*71
2025-06-24T03:10:03.8364410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,272.16*7F
2025-06-24T03:10:04.8361732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,271.34*7C
2025-06-24T03:10:05.8360618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.37,271.29*5A
2025-06-24T03:10:06.8364479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.04,271.85*58
2025-06-24T03:10:07.8360168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.52,272.61*5C
2025-06-24T03:10:08.8368456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.25,273.15*52
2025-06-24T03:10:09.8361936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,273.10*58
2025-06-24T03:10:10.8361651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,272.63*5F
2025-06-24T03:10:11.8370518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,272.42*53
2025-06-24T03:10:12.8368236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,272.64*5B
2025-06-24T03:10:13.8368029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.33,273.02*53
2025-06-24T03:10:14.8369544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.57,273.33*50
2025-06-24T03:10:15.8360824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.85,273.27*56
2025-06-24T03:10:16.8366408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,272.76*7D
2025-06-24T03:10:17.8369491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.51,271.97*53
2025-06-24T03:10:18.8363974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.64,271.25*50
2025-06-24T03:10:19.8364821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.38,271.07*58
2025-06-24T03:10:20.8361157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.88,271.47*5C
2025-06-24T03:10:21.8362498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,272.10*57
2025-06-24T03:10:22.8367682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.42,272.57*7D
2025-06-24T03:10:23.8361522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.11,272.72*56
2025-06-24T03:10:24.8369378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.88,272.57*78
2025-06-24T03:10:25.8362522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.94,272.18*7B
2025-06-24T03:10:26.8369219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.24,271.83*5D
2025-06-24T03:10:27.8367468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.34,271.67*57
2025-06-24T03:10:28.8362343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.13,271.55*7D
2025-06-24T03:10:29.8363529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.19,271.43*74
2025-06-24T03:10:30.8367093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.57,271.37*74
2025-06-24T03:10:31.8369325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,271.36*74
2025-06-24T03:10:32.8362856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,271.25*58
2025-06-24T03:10:33.8365099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,271.09*51
2025-06-24T03:10:34.8361017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.32,271.20*5A
2025-06-24T03:10:35.8365539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.09,271.56*74
2025-06-24T03:10:36.8460583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.34,271.79*76
2025-06-24T03:10:37.8362679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,271.66*7C
2025-06-24T03:10:38.8368052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,271.23*7E
2025-06-24T03:10:39.8362361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,270.87*51
2025-06-24T03:10:40.8368473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.96,270.83*55
2025-06-24T03:10:41.8460968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,270.98*5C
2025-06-24T03:10:42.8371260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,271.15*7E
2025-06-24T03:10:43.8360359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.71,271.06*7B
2025-06-24T03:10:44.8369370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.81,270.73*7F
2025-06-24T03:10:45.8364701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.74,270.64*7A
2025-06-24T03:10:46.8370155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.51,270.80*5D
2025-06-24T03:10:47.8366510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,271.02*54
2025-06-24T03:10:48.8364237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,271.44*7C
2025-06-24T03:10:49.8368953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,271.94*76
2025-06-24T03:10:50.8368256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,272.18*77
2025-06-24T03:10:51.8363218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,271.97*50
2025-06-24T03:10:52.8367764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.42,271.42*53
2025-06-24T03:10:53.8368148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.27,270.72*57
2025-06-24T03:10:54.8363501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.36,270.11*53
2025-06-24T03:10:55.8365144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.46,269.89*76
2025-06-24T03:10:56.8361306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.11,270.17*5E
2025-06-24T03:10:57.8368274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.54,270.88*57
2025-06-24T03:10:58.8463115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-2.04,271.69*5D
2025-06-24T03:10:59.8365924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.44,272.34*5B
2025-06-24T03:11:00.8458809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,272.60*77
2025-06-24T03:11:01.8464133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.14,272.58*5E
2025-06-24T03:11:02.8466376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.07,272.37*50
2025-06-24T03:11:03.8368169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.39,271.81*50
2025-06-24T03:11:04.8461525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.07,271.12*5C
2025-06-24T03:11:05.8394366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.30,270.57*58
2025-06-24T03:11:06.8470038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.54,270.24*51
2025-06-24T03:11:07.8518795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.12,270.18*70
2025-06-24T03:11:08.8367569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,270.47*75
2025-06-24T03:11:09.8368335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.27,271.27*51
2025-06-24T03:11:10.8363998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-1.44,272.22*57
2025-06-24T03:11:11.8470081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-0.92,272.86*5E
2025-06-24T03:11:12.8369318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.05,273.09*76
2025-06-24T03:11:13.8367844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.09,273.01*71
2025-06-24T03:11:14.8462184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.80,272.55*5C
2025-06-24T03:11:15.8464253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.83,271.87*57
2025-06-24T03:11:16.8461275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.04,271.32*51
2025-06-24T03:11:17.8465249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.28,271.06*72
2025-06-24T03:11:18.8461021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.36,270.97*77
2025-06-24T03:11:19.8469333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.45,270.99*7C
2025-06-24T03:11:20.8465923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.47,271.19*7F
2025-06-24T03:11:21.8370401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.10,271.55*51
2025-06-24T03:11:22.8366277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.56,271.91*58
2025-06-24T03:11:23.8369181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.14,272.25*7C
2025-06-24T03:11:24.8364729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.49,272.44*7A
2025-06-24T03:11:25.8368025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.92,272.40*73
2025-06-24T03:11:26.8462194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.94,272.28*52
2025-06-24T03:11:27.8476096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.06,271.98*52
2025-06-24T03:11:28.8469706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.08,271.46*5E
2025-06-24T03:11:29.8469402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.33,270.96*5C
2025-06-24T03:11:30.8415725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,270.66*70
2025-06-24T03:11:31.8464941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.39,270.55*5E
2025-06-24T03:11:32.8465515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.59,270.66*5F
2025-06-24T03:11:33.8462433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.23,270.89*51
2025-06-24T03:11:34.8468526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.21,271.03*50
2025-06-24T03:11:35.8463673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.56,271.07*55
2025-06-24T03:11:36.8463045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.37,271.13*55
2025-06-24T03:11:37.8367724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.05,271.10*7C
2025-06-24T03:11:38.8464140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.21,270.97*56
2025-06-24T03:11:39.8466778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-2.12,270.92*5B
2025-06-24T03:11:40.8462317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-2.46,271.09*5C
2025-06-24T03:11:41.8463520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.95,271.41*5F
2025-06-24T03:11:42.8459761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,271.61*71
2025-06-24T03:11:43.8464154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.55,271.46*57
2025-06-24T03:11:44.8489484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.34,271.02*50
2025-06-24T03:11:45.8465122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.32,270.40*50
2025-06-24T03:11:46.8372511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.15,269.90*58
2025-06-24T03:11:47.8464724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.90,269.79*5F
2025-06-24T03:11:48.8461713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,270.12*5B
2025-06-24T03:11:49.8468538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,270.76*75
2025-06-24T03:11:50.8460981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.25,271.34*50
2025-06-24T03:11:51.8462634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.64,271.65*54
2025-06-24T03:11:52.8468785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.19,271.79*55
2025-06-24T03:11:53.8471362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.10,271.91*5D
2025-06-24T03:11:54.8466336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,271.89*7F
2025-06-24T03:11:55.8467407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.89,271.70*7F
2025-06-24T03:11:56.8460949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.82,271.32*76
2025-06-24T03:11:57.8461238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.72,270.85*75
2025-06-24T03:11:58.8466337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.66,270.52*53
2025-06-24T03:11:59.8464795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.27,270.41*59
2025-06-24T03:12:00.8467269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.88,270.51*74
2025-06-24T03:12:01.8436664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.22,270.80*76
2025-06-24T03:12:02.8465098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.62,271.09*71
2025-06-24T03:12:03.8469032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.56,271.20*57
2025-06-24T03:12:04.8466576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.61,271.26*53
2025-06-24T03:12:05.8469475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.74,271.55*7A
2025-06-24T03:12:06.8366615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.67,272.19*79
2025-06-24T03:12:07.8460196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.06,272.96*52
2025-06-24T03:12:08.8463293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.15,273.37*5D
2025-06-24T03:12:09.8467778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.57,272.85*5D
2025-06-24T03:12:10.8469548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,271.61*54
2025-06-24T03:12:11.8477149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.74,270.29*54
2025-06-24T03:12:12.8470705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.07,269.37*54
2025-06-24T03:12:13.8461219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.78,269.02*52
2025-06-24T03:12:14.8463274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.02,269.30*52
2025-06-24T03:12:15.8468201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,270.13*50
2025-06-24T03:12:16.8463444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.87,271.23*5F
2025-06-24T03:12:17.8487484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.33,272.21*76
2025-06-24T03:12:18.8466349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.80,272.91*78
2025-06-24T03:12:19.8466583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.77,273.21*7F
2025-06-24T03:12:20.8463993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,273.10*5D
2025-06-24T03:12:21.8464249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,272.46*57
2025-06-24T03:12:22.8459990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.03,271.36*7E
2025-06-24T03:12:23.8462611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.61,270.04*79
2025-06-24T03:12:24.8467969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.85,268.95*77
2025-06-24T03:12:25.8466713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.22,268.67*71
2025-06-24T03:12:26.8463344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,269.59*50
2025-06-24T03:12:27.8462684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.35,271.32*77
2025-06-24T03:12:28.8469720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.07,272.87*7E
2025-06-24T03:12:29.8462044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,273.57*7D
2025-06-24T03:12:30.8469427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.65,273.31*78
2025-06-24T03:12:31.8469203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.99,272.49*79
2025-06-24T03:12:32.8461495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.94,271.80*51
2025-06-24T03:12:33.8469590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,271.59*54
2025-06-24T03:12:34.8466950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.09,271.84*70
2025-06-24T03:12:35.8468903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.78,272.33*7F
2025-06-24T03:12:36.8464811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,272.52*75
2025-06-24T03:12:37.8465287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.55,272.10*7E
2025-06-24T03:12:38.8468045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.30,271.42*79
2025-06-24T03:12:39.8469959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.14,271.25*7A
2025-06-24T03:12:40.8464487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.03,271.91*70
2025-06-24T03:12:41.8463121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.36,272.87*77
2025-06-24T03:12:42.8469783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.48,273.56*71
2025-06-24T03:12:43.8468247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.98,273.71*78
2025-06-24T03:12:44.8463070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.54,273.30*7D
2025-06-24T03:12:45.8468918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.72,272.73*51
2025-06-24T03:12:46.8462296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.23,272.42*5A
2025-06-24T03:12:47.8464159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,272.60*5B
2025-06-24T03:12:48.8469176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,272.96*73
2025-06-24T03:12:49.8461939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.27,273.22*75
2025-06-24T03:12:50.8466889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.54,273.27*70
2025-06-24T03:12:51.8469251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.94,273.16*73
2025-06-24T03:12:52.8523430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.22,273.00*7F
2025-06-24T03:12:53.8467118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.28,272.88*58
2025-06-24T03:12:54.8463542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.18,272.87*5C
2025-06-24T03:12:55.8466419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.77,272.96*5C
2025-06-24T03:12:56.8470495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.06,273.12*7E
2025-06-24T03:12:57.8463427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.99,273.23*7E
2025-06-24T03:12:58.8468326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.59,273.44*7E
2025-06-24T03:12:59.8462480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.63,273.78*70
2025-06-24T03:13:00.8461582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.99,274.03*50
2025-06-24T03:13:01.8463046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.12,274.03*7A
2025-06-24T03:13:02.8469023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.36,273.55*7B
2025-06-24T03:13:03.8462484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.04,272.94*74
2025-06-24T03:13:04.8469165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.62,272.78*79
2025-06-24T03:13:05.8464680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,273.06*7D
2025-06-24T03:13:06.8463032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,273.38*7E
2025-06-24T03:13:07.8461071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,273.61*74
2025-06-24T03:13:08.8466651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.61,273.69*50
2025-06-24T03:13:09.8397725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.41,273.51*51
2025-06-24T03:13:10.8468477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.53,273.23*50
2025-06-24T03:13:11.8463720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.62,273.15*52
2025-06-24T03:13:12.8468352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.95,273.30*71
2025-06-24T03:13:13.8464248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.16,273.53*50
2025-06-24T03:13:14.8468814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.21,273.66*5F
2025-06-24T03:13:15.8465532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.06,273.70*50
2025-06-24T03:13:16.8463358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.70,273.70*76
2025-06-24T03:13:17.8463958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.23,273.71*78
2025-06-24T03:13:18.8469907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.03,273.59*5C
2025-06-24T03:13:19.8462589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.93,273.27*5F
2025-06-24T03:13:20.8467323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.11,272.82*5A
2025-06-24T03:13:21.8470325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.88,272.45*51
2025-06-24T03:13:22.8466033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.36,272.30*79
2025-06-24T03:13:23.8462383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,272.35*7D
2025-06-24T03:13:24.8469954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,272.63*77
2025-06-24T03:13:25.8460798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,273.12*74
2025-06-24T03:13:26.8461212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,273.59*55
2025-06-24T03:13:27.8453950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,273.87*75
2025-06-24T03:13:28.8461315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.29,273.89*71
2025-06-24T03:13:29.8466388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.26,273.66*76
2025-06-24T03:13:30.8461399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.44,273.27*7D
2025-06-24T03:13:31.8465927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.93,272.85*78
2025-06-24T03:13:32.8460542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.53,272.51*7D
2025-06-24T03:13:33.8463978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.86,272.51*59
2025-06-24T03:13:34.8469135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.71,272.89*52
2025-06-24T03:13:35.8512593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.20,273.17*5C
2025-06-24T03:13:36.8464315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.57,273.18*51
2025-06-24T03:13:37.8466742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,272.95*7E
2025-06-24T03:13:38.8464181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,272.71*76
2025-06-24T03:13:39.8529656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.31,272.75*51
2025-06-24T03:13:40.8462358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.44,273.19*53
2025-06-24T03:13:41.8462300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.98,273.82*5E
2025-06-24T03:13:42.8466223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.02,274.23*56
2025-06-24T03:13:43.8463657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.17,274.31*72
2025-06-24T03:13:44.8464801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.32,274.05*79
2025-06-24T03:13:45.8478429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.08,273.56*5A
2025-06-24T03:13:46.8463028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.84,273.06*59
2025-06-24T03:13:47.8491600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.48,272.70*5B
2025-06-24T03:13:48.8470480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.47,272.65*78
2025-06-24T03:13:49.8465229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.15,272.95*72
2025-06-24T03:13:50.8461166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.83,273.43*78
2025-06-24T03:13:51.8463281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.27,273.88*7E
2025-06-24T03:13:52.8462291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.76,274.18*59
2025-06-24T03:13:53.8465499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.12,274.21*78
2025-06-24T03:13:54.8461098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,2.56,273.99*79
2025-06-24T03:13:55.8466104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.82,273.79*73
2025-06-24T03:13:56.8462803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.79,273.85*76
2025-06-24T03:13:57.8466197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.14,273.94*50
2025-06-24T03:13:58.8469662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.38,273.88*72
2025-06-24T03:13:59.8468015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.23,273.85*7A
2025-06-24T03:14:00.8504320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.00,273.85*71
2025-06-24T03:14:01.8462511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.71,273.72*75
2025-06-24T03:14:02.8463835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,273.54*53
2025-06-24T03:14:03.8463531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.48,273.49*7E
2025-06-24T03:14:04.8468620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.94,273.70*76
2025-06-24T03:14:05.8465337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.49,274.09*79
2025-06-24T03:14:06.8488963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.43,274.41*7F
2025-06-24T03:14:07.8465165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,274.54*78
2025-06-24T03:14:08.8466385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.16,274.39*77
2025-06-24T03:14:09.8467937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.94,274.00*7D
2025-06-24T03:14:10.8463058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.25,273.66*72
2025-06-24T03:14:11.8467693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.96,273.49*7B
2025-06-24T03:14:12.8469254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,273.42*7C
2025-06-24T03:14:13.8461825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,273.51*5C
2025-06-24T03:14:14.8513442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.40,273.65*58
2025-06-24T03:14:15.8460071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.69,273.72*5A
2025-06-24T03:14:16.8426197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.82,273.88*5F
2025-06-24T03:14:17.8467718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.90,274.12*50
2025-06-24T03:14:18.8464755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.55,274.12*7B
2025-06-24T03:14:19.8466617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.19,273.77*72
2025-06-24T03:14:20.8460887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-1.05,273.42*55
2025-06-24T03:14:21.8461886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.92,273.30*5E
2025-06-24T03:14:22.8461976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.00,273.15*5D
2025-06-24T03:14:23.8463644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.42,272.99*7E
2025-06-24T03:14:24.8464821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.47,273.01*75
2025-06-24T03:14:25.8468196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.47,273.28*58
2025-06-24T03:14:26.8465005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.27,273.73*5A
2025-06-24T03:14:27.8467417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.88,274.12*5B
2025-06-24T03:14:28.8465347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.38,274.15*5F
2025-06-24T03:14:29.8469229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.38,273.96*54
2025-06-24T03:14:30.8465256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.73,273.65*54
2025-06-24T03:14:31.8469781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,273.26*78
2025-06-24T03:14:32.8465467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.27,272.91*58
2025-06-24T03:14:33.8462970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.60,272.46*5F
2025-06-24T03:14:34.8468536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.35,272.06*57
2025-06-24T03:14:35.8469435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.12,272.14*55
2025-06-24T03:14:36.8463220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,272.84*73
2025-06-24T03:14:37.8466093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.69,273.91*7E
2025-06-24T03:14:38.8466609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.96,274.81*7C
2025-06-24T03:14:39.8468874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.56,275.14*74
2025-06-24T03:14:40.8465204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.59,274.81*51
2025-06-24T03:14:41.8466005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.11,273.87*5F
2025-06-24T03:14:42.8464720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.21,272.63*7E
2025-06-24T03:14:43.8502276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.03,271.62*7C
2025-06-24T03:14:44.8469563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.60,271.17*7E
2025-06-24T03:14:45.8463366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.55,271.59*56
2025-06-24T03:14:46.8459362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.47,272.71*5E
2025-06-24T03:14:47.8462215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-3.09,273.94*53
2025-06-24T03:14:48.8468219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.03,274.89*78
2025-06-24T03:14:49.8462972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,275.29*50
2025-06-24T03:14:50.8468575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.90,275.00*5D
2025-06-24T03:14:51.8463792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,4.44,274.32*57
2025-06-24T03:14:52.8467085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,4.42,273.56*50
2025-06-24T03:14:53.8462035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.29,272.69*57
2025-06-24T03:14:54.8465264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.76,271.72*50
2025-06-24T03:14:55.8468037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.10,271.26*74
2025-06-24T03:14:56.8463364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.53,271.82*5D
2025-06-24T03:14:57.8466342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.72,273.14*5B
2025-06-24T03:14:58.8465944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.92,274.57*5E
2025-06-24T03:14:59.8467551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.88,275.66*5E
2025-06-24T03:15:00.8463058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,276.15*7D
2025-06-24T03:15:01.8464321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.36,276.02*50
2025-06-24T03:15:02.8463958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.63,275.50*5B
2025-06-24T03:15:03.8465824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.38,274.85*52
2025-06-24T03:15:04.8467771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.91,274.19*51
2025-06-24T03:15:05.8468181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.04,273.68*5A
2025-06-24T03:15:06.8461473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.31,273.39*7B
2025-06-24T03:15:07.8464865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.82,273.48*7A
2025-06-24T03:15:08.8460324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.56,274.00*5D
2025-06-24T03:15:09.8461201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.79,274.72*50
2025-06-24T03:15:10.8461432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.12,275.57*5C
2025-06-24T03:15:11.8461942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.21,276.41*7E
2025-06-24T03:15:12.8468707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.44,276.86*75
2025-06-24T03:15:13.8461717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.88,276.66*7E
2025-06-24T03:15:14.8466911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.22,275.97*5E
2025-06-24T03:15:15.8468495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.01,275.01*53
2025-06-24T03:15:16.8463698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.31,274.16*54
2025-06-24T03:15:17.8467662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.45,273.91*7D
2025-06-24T03:15:18.8481693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.78,274.15*70
2025-06-24T03:15:19.8461412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.46,274.71*7D
2025-06-24T03:15:20.8469042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,275.50*52
2025-06-24T03:15:21.8468677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.92,276.08*78
2025-06-24T03:15:22.8465333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.56,276.09*7C
2025-06-24T03:15:23.8469300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.55,275.73*7A
2025-06-24T03:15:24.8466486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.66,275.28*74
2025-06-24T03:15:25.8469591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.77,274.90*5B
2025-06-24T03:15:26.8468731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.17,274.91*71
2025-06-24T03:15:27.8470367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.75,275.14*77
2025-06-24T03:15:28.8464810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.94,275.28*78
2025-06-24T03:15:29.8468223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.16,275.17*53
2025-06-24T03:15:30.8469828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.68,274.91*53
2025-06-24T03:15:31.8461885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,4.33,274.71*56
2025-06-24T03:15:32.8466218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.29,274.51*5E
2025-06-24T03:15:33.8470671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.53,274.33*76
2025-06-24T03:15:34.8467516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.13,274.32*58
2025-06-24T03:15:35.8469357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.57,274.57*58
2025-06-24T03:15:36.8460518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-3.64,274.87*5F
2025-06-24T03:15:37.8462712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.84,275.07*5F
2025-06-24T03:15:38.8469368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,275.12*7A
2025-06-24T03:15:39.8462399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.86,274.94*56
2025-06-24T03:15:40.8467148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.70,274.37*5C
2025-06-24T03:15:41.8470130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.15,273.69*50
2025-06-24T03:15:42.8465823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.10,273.29*77
2025-06-24T03:15:43.8470133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.28,273.21*74
2025-06-24T03:15:44.8467297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,273.18*72
2025-06-24T03:15:45.8469944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.35,273.27*7A
2025-06-24T03:15:46.8468888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.81,273.71*76
2025-06-24T03:15:47.8467936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.45,274.12*71
2025-06-24T03:15:48.8467199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,274.29*59
2025-06-24T03:15:49.8467240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,274.27*74
2025-06-24T03:15:50.8464193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,274.35*50
2025-06-24T03:15:51.8466804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.23,274.55*53
2025-06-24T03:15:52.8469008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.45,274.53*56
2025-06-24T03:15:53.8462699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.88,274.04*7D
2025-06-24T03:15:54.8461076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.17,273.30*78
2025-06-24T03:15:55.8462709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.79,272.61*75
2025-06-24T03:15:56.8468315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,272.25*7D
2025-06-24T03:15:57.8461976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,272.38*7D
2025-06-24T03:15:58.8469496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.80,272.98*7D
2025-06-24T03:15:59.8471710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.83,273.84*7B
2025-06-24T03:16:00.8466404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,274.74*76
2025-06-24T03:16:01.8463917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,275.29*5A
2025-06-24T03:16:02.8468635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.48,275.30*5E
2025-06-24T03:16:03.8462038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.10,274.76*51
2025-06-24T03:16:04.8464076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.36,274.00*50
2025-06-24T03:16:05.8465422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,273.37*56
2025-06-24T03:16:06.8461374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.08,272.90*7C
2025-06-24T03:16:07.8463516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.94,272.54*76
2025-06-24T03:16:08.8468910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.77,272.40*51
2025-06-24T03:16:09.8469814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.92,272.70*57
2025-06-24T03:16:10.8465038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.38,273.27*75
2025-06-24T03:16:11.8469054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.87,273.68*73
2025-06-24T03:16:12.8463645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.91,273.92*7C
2025-06-24T03:16:13.8466534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.90,274.19*57
2025-06-24T03:16:14.8463977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.10,274.34*53
2025-06-24T03:16:15.8464141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,274.14*5F
2025-06-24T03:16:16.8465299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,273.68*75
2025-06-24T03:16:17.8467268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.18,273.22*7D
2025-06-24T03:16:18.8460499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.14,272.83*7A
2025-06-24T03:16:19.8467385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.27,272.57*7C
2025-06-24T03:16:20.8469159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,272.47*74
2025-06-24T03:16:21.8469951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.39,272.54*7C
2025-06-24T03:16:22.8465923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.23,272.76*77
2025-06-24T03:16:23.8467864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.58,273.04*7C
2025-06-24T03:16:24.8463021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.03,273.24*57
2025-06-24T03:16:25.8470516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.30,273.31*54
2025-06-24T03:16:26.8466920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,273.49*75
2025-06-24T03:16:27.8468650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.26,273.89*5C
2025-06-24T03:16:28.8469574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.15,274.23*54
2025-06-24T03:16:29.8468269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.06,274.16*51
2025-06-24T03:16:30.8461637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.35,273.67*53
2025-06-24T03:16:31.8462507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.82,273.03*5B
2025-06-24T03:16:32.8468901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,272.42*5B
2025-06-24T03:16:33.8467530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,272.08*5D
2025-06-24T03:16:34.8466345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.21,272.21*52
2025-06-24T03:16:35.8467680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.40,272.78*5E
2025-06-24T03:16:36.8467732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.87,273.37*59
2025-06-24T03:16:37.8471040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,273.59*72
2025-06-24T03:16:38.8468978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.29,273.48*73
2025-06-24T03:16:39.8463443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.09,273.19*78
2025-06-24T03:16:40.8469918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.01,273.01*7B
2025-06-24T03:16:41.8460467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.20,272.99*50
2025-06-24T03:16:42.8466212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.28,273.00*58
2025-06-24T03:16:43.8466818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.29,272.94*78
2025-06-24T03:16:44.8463838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.19,272.83*74
2025-06-24T03:16:45.8442748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,272.77*54
2025-06-24T03:16:46.8464729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,272.68*57
2025-06-24T03:16:47.8463877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.64,272.44*57
2025-06-24T03:16:48.8468920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.51,272.22*57
2025-06-24T03:16:49.8469009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,272.16*7C
2025-06-24T03:16:50.8463822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,272.17*5B
2025-06-24T03:16:51.8460988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.06,272.19*5C
2025-06-24T03:16:52.8468178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.58,272.16*55
2025-06-24T03:16:53.8466878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.69,272.23*75
2025-06-24T03:16:54.8510983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.84,272.52*71
2025-06-24T03:16:55.8464020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.20,272.89*5D
2025-06-24T03:16:56.8461429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.61,273.09*58
2025-06-24T03:16:57.8462941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.35,273.03*56
2025-06-24T03:16:58.8469112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,272.77*7A
2025-06-24T03:16:59.8469045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.50,272.40*54
2025-06-24T03:17:00.8499447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,272.10*70
2025-06-24T03:17:01.8463685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.26,271.86*57
2025-06-24T03:17:02.8466377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.43,271.64*57
2025-06-24T03:17:03.8464491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.31,271.73*5F
2025-06-24T03:17:04.8470466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.26,272.05*7F
2025-06-24T03:17:05.8459671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.82,272.19*71
2025-06-24T03:17:06.8483807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.89,272.15*57
2025-06-24T03:17:07.8468665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-3.59,272.06*53
2025-06-24T03:17:08.8468188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.43,271.96*76
2025-06-24T03:17:09.8460392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.53,271.90*77
2025-06-24T03:17:10.8467585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.11,272.08*5A
2025-06-24T03:17:11.8468414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.36,272.39*5C
2025-06-24T03:17:12.8463170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.70,272.46*5C
2025-06-24T03:17:13.8463555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.83,272.20*59
2025-06-24T03:17:14.8469202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.68,271.84*77
2025-06-24T03:17:15.8467326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.74,271.44*7B
2025-06-24T03:17:16.8465741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.27,270.95*55
2025-06-24T03:17:17.8465459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.67,270.54*5B
2025-06-24T03:17:18.8462837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.29,270.50*78
2025-06-24T03:17:19.8469148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.19,270.88*76
2025-06-24T03:17:20.8465598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.54,271.57*77
2025-06-24T03:17:21.8464190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.79,272.39*78
2025-06-24T03:17:22.8469152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,272.96*71
2025-06-24T03:17:23.8469101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.79,273.09*7B
2025-06-24T03:17:24.8467887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.53,272.85*7F
2025-06-24T03:17:25.8466238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.25,272.33*71
2025-06-24T03:17:26.8464765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.56,271.79*78
2025-06-24T03:17:27.8469049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.21,271.53*55
2025-06-24T03:17:28.8462585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.48,271.52*56
2025-06-24T03:17:29.8461476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,271.44*5C
2025-06-24T03:17:30.8468859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,271.21*57
2025-06-24T03:17:31.8471273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,271.17*7A
2025-06-24T03:17:32.8469854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.98,271.62*71
2025-06-24T03:17:33.8460519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.87,272.54*71
2025-06-24T03:17:34.8467055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.41,273.54*7C
2025-06-24T03:17:35.8463021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.98,273.98*54
2025-06-24T03:17:36.8464249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.59,273.63*5F
2025-06-24T03:17:37.8463936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.07,272.88*73
2025-06-24T03:17:38.8470131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.22,272.28*5E
2025-06-24T03:17:39.8461765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.75,271.93*5A
2025-06-24T03:17:40.8468114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.70,271.75*5A
2025-06-24T03:17:41.8468723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.07,271.64*54
2025-06-24T03:17:42.8463079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.90,271.59*7A
2025-06-24T03:17:43.8463681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.52,271.82*51
2025-06-24T03:17:44.8470589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.57,272.26*52
2025-06-24T03:17:45.8462368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.91,272.86*73
2025-06-24T03:17:46.8467643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.55,273.44*74
2025-06-24T03:17:47.8465355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.76,273.64*76
2025-06-24T03:17:48.8462130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.00,273.63*7D
2025-06-24T03:17:49.8465398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.56,273.53*56
2025-06-24T03:17:50.8462616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.16,273.21*53
2025-06-24T03:17:51.8469468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.01,272.71*52
2025-06-24T03:17:52.8464966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.76,272.14*7B
2025-06-24T03:17:53.8467305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.89,271.60*72
2025-06-24T03:17:54.8462600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.95,271.50*74
2025-06-24T03:17:55.8464195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.20,271.88*73
2025-06-24T03:17:56.8463873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.35,272.38*5D
2025-06-24T03:17:57.8467399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.90,272.74*5C
2025-06-24T03:17:58.8469400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.37,273.08*5B
2025-06-24T03:17:59.8468055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,273.51*7F
2025-06-24T03:18:00.8461712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.18,273.77*51
2025-06-24T03:18:01.8461553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,2.07,273.53*55
2025-06-24T03:18:02.8488973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.05,273.07*5C
2025-06-24T03:18:03.8460784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.09,272.84*50
2025-06-24T03:18:04.8468967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,272.77*7A
2025-06-24T03:18:05.8470287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.54,272.67*57
2025-06-24T03:18:06.8466697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,-0.30,272.47*5B
2025-06-24T03:18:07.8467942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,0.52,272.31*76
2025-06-24T03:18:08.8464392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.42,272.31*7A
2025-06-24T03:18:09.8465857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.91,272.54*77
2025-06-24T03:18:10.8462692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.49,272.93*55
2025-06-24T03:18:11.8468872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.30,273.27*5D
2025-06-24T03:18:12.8463704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.90,273.27*78
2025-06-24T03:18:13.8468776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.41,273.05*7C
2025-06-24T03:18:14.8463627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.28,273.04*75
2025-06-24T03:18:15.8471448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.63,273.23*73
2025-06-24T03:18:16.8466888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,273.46*53
2025-06-24T03:18:17.8467201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.32,273.40*79
2025-06-24T03:18:18.8465525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.21,272.95*76
2025-06-24T03:18:19.8470569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.38,272.62*70
2025-06-24T03:18:20.8465152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.67,272.65*7A
2025-06-24T03:18:21.8468961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.46,272.85*73
2025-06-24T03:18:22.8470747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,273.07*74
2025-06-24T03:18:23.8467506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.93,273.18*7C
2025-06-24T03:18:24.8462485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.67,273.08*70
2025-06-24T03:18:25.8463196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.23,272.85*71
2025-06-24T03:18:26.8465772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.55,272.66*5B
2025-06-24T03:18:27.8465939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.59,272.81*51
2025-06-24T03:18:28.8461957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.49,273.16*75
2025-06-24T03:18:29.8466200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.44,273.42*7F
2025-06-24T03:18:30.8459829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.01,273.49*5C
2025-06-24T03:18:31.8461129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.10,273.43*57
2025-06-24T03:18:32.8467338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.32,273.25*7F
2025-06-24T03:18:33.8467433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,272.91*70
2025-06-24T03:18:34.8465374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,272.58*5A
2025-06-24T03:18:35.8466023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.67,272.45*57
2025-06-24T03:18:36.8465804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.59,272.38*5C
2025-06-24T03:18:37.8468931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.47,272.53*52
2025-06-24T03:18:38.8469889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.25,273.06*59
2025-06-24T03:18:39.8462740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,273.69*5C
2025-06-24T03:18:40.8466931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.13,273.95*58
2025-06-24T03:18:41.8469729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.03,273.63*55
2025-06-24T03:18:42.8466585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.46,273.10*53
2025-06-24T03:18:43.8465381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,272.83*7C
2025-06-24T03:18:44.8464808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,273.09*5C
2025-06-24T03:18:45.8467151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.28,273.71*57
2025-06-24T03:18:46.8462867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.53,274.19*5D
2025-06-24T03:18:47.8469493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.28,274.10*5F
2025-06-24T03:18:48.8462218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.04,273.46*50
2025-06-24T03:18:49.8461781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.16,272.76*52
2025-06-24T03:18:50.8470572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.57,272.33*57
2025-06-24T03:18:51.8464849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.66,272.22*53
2025-06-24T03:18:52.8469415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,272.35*74
2025-06-24T03:18:53.8462942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.56,272.64*5A
2025-06-24T03:18:54.8500086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.95,273.10*5B
2025-06-24T03:18:55.8463949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-1.28,273.71*5C
2025-06-24T03:18:56.8468240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.23,274.20*56
2025-06-24T03:18:57.8468982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,274.27*51
2025-06-24T03:18:58.8465287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.65,274.01*5F
2025-06-24T03:18:59.8463777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,2.21,273.59*5E
2025-06-24T03:19:00.8470339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.90,3.41,273.08*57
2025-06-24T03:19:01.8469532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,3.69,272.58*54
2025-06-24T03:19:02.8467742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.92,272.24*5A
2025-06-24T03:19:03.8461582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.34,272.07*57
2025-06-24T03:19:04.8467816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.66,272.22*5C
2025-06-24T03:19:05.8464718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-2.15,272.54*5A
2025-06-24T03:19:06.8470650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.82,-2.31,272.67*5A
2025-06-24T03:19:07.8461182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.89,-1.28,272.66*5B
2025-06-24T03:19:08.8468749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.14,272.92*7E
2025-06-24T03:19:09.8464098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,273.55*5A
2025-06-24T03:19:10.8544743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.28,274.28*55
2025-06-24T03:19:11.8463017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.17,2.93,274.47*5B
2025-06-24T03:19:12.8461124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.27,3.00,273.87*58
2025-06-24T03:19:13.8478969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,2.42,272.58*5C
2025-06-24T03:19:14.8466340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.43,271.23*52
2025-06-24T03:19:15.8460661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.16,270.60*70
2025-06-24T03:19:16.8462761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-1.07,271.05*56
2025-06-24T03:19:17.8467960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-1.67,272.30*54
2025-06-24T03:19:18.8466329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.31,273.76*5A
2025-06-24T03:19:19.8467391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.13,274.81*51
2025-06-24T03:19:20.8468989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.22,275.15*74
2025-06-24T03:19:21.8471654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.90,274.95*5B
2025-06-24T03:19:22.8460641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.86,274.31*5E
2025-06-24T03:19:23.8464154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.49,273.45*5F
2025-06-24T03:19:24.8469012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.00,272.91*50
2025-06-24T03:19:25.8469629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.34,272.82*5F
2025-06-24T03:19:26.8561627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.22,272.81*74
2025-06-24T03:19:27.8561401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,272.79*72
2025-06-24T03:19:28.8468791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.78,272.83*55
2025-06-24T03:19:29.8462351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.60,273.08*53
2025-06-24T03:19:30.8467812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.35,273.49*5C
2025-06-24T03:19:31.8470117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.00,273.79*73
2025-06-24T03:19:32.8467219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.43,273.87*77
2025-06-24T03:19:33.8466962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.95,273.74*72
2025-06-24T03:19:34.8464735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.29,273.76*72
2025-06-24T03:19:35.8560248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,274.14*5E
2025-06-24T03:19:36.8468253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.70,274.44*57
2025-06-24T03:19:37.8469553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.49,274.35*5B
2025-06-24T03:19:38.8465391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.52,273.78*5E
2025-06-24T03:19:39.8470180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.76,272.95*5E
2025-06-24T03:19:40.8465849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,272.43*59
2025-06-24T03:19:41.8469065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,272.45*56
2025-06-24T03:19:42.8467693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,272.84*73
2025-06-24T03:19:43.8468440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.71,273.37*57
2025-06-24T03:19:44.8564693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.93,273.85*5E
2025-06-24T03:19:45.8471779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.87,274.32*5D
2025-06-24T03:19:46.8565016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.59,274.88*58
2025-06-24T03:19:47.8469440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,275.56*51
2025-06-24T03:19:48.8469701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,275.99*5C
2025-06-24T03:19:49.8561351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.50,275.82*5A
2025-06-24T03:19:50.8467403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.05,274.97*5A
2025-06-24T03:19:51.8468207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.70,273.87*5C
2025-06-24T03:19:52.8463034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,2.30,272.91*5E
2025-06-24T03:19:53.8466548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.57,272.37*53
2025-06-24T03:19:54.8463548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.25,272.33*52
2025-06-24T03:19:55.8466789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.24,272.76*70
2025-06-24T03:19:56.8561917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,-0.11,273.50*5F
2025-06-24T03:19:57.8565309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,-1.37,274.48*51
2025-06-24T03:19:58.8563962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-2.22,275.54*50
2025-06-24T03:19:59.8469771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.29,276.44*5A
2025-06-24T03:20:00.8565888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.42,276.87*71
2025-06-24T03:20:01.8564179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,276.43*54
2025-06-24T03:20:02.8559429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.24,275.27*5E
2025-06-24T03:20:03.8567531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,3.51,273.95*58
2025-06-24T03:20:04.8562954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,3.64,272.89*58
2025-06-24T03:20:05.8466023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.65,272.42*5A
2025-06-24T03:20:06.8562623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.01,272.55*52
2025-06-24T03:20:07.8565075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,273.24*7A
2025-06-24T03:20:08.8561381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.76,274.26*5D
2025-06-24T03:20:09.8469951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-2.05,275.18*5A
2025-06-24T03:20:10.8466973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,-1.65,275.80*5C
2025-06-24T03:20:11.8569020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.70,276.02*54
2025-06-24T03:20:12.8468353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.63,275.74*73
2025-06-24T03:20:13.8571162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.75,275.05*55
2025-06-24T03:20:14.8566967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.03,274.35*56
2025-06-24T03:20:15.8562137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.53,273.95*54
2025-06-24T03:20:16.8567269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.84,273.87*51
2025-06-24T03:20:17.8564184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.24,273.96*50
2025-06-24T03:20:18.8570792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.32,274.30*73
2025-06-24T03:20:19.8569546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,274.61*76
2025-06-24T03:20:20.8511255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,274.65*70
2025-06-24T03:20:21.8562124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.46,274.41*7D
2025-06-24T03:20:22.8469371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.90,274.09*7B
2025-06-24T03:20:23.8471188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.74,273.93*75
2025-06-24T03:20:24.8465975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.09,274.14*7D
2025-06-24T03:20:25.8567859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.65,274.72*51
2025-06-24T03:20:26.8563978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.91,275.38*56
2025-06-24T03:20:27.8564509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,275.85*73
2025-06-24T03:20:28.8561892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.21,275.90*53
2025-06-24T03:20:29.8563169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.19,275.31*55
2025-06-24T03:20:30.8569801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.83,274.40*5B
2025-06-24T03:20:31.8567237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.60,273.69*52
2025-06-24T03:20:32.8560131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.66,273.43*5A
2025-06-24T03:20:33.8568292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,273.82*75
2025-06-24T03:20:34.8568085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,274.77*7D
2025-06-24T03:20:35.8561203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.07,275.64*5C
2025-06-24T03:20:36.8467368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.04,275.90*75
2025-06-24T03:20:37.8470420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.41,275.50*72
2025-06-24T03:20:38.8470073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.42,274.73*7E
2025-06-24T03:20:39.8561227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.54,274.05*52
2025-06-24T03:20:40.8568916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.59,273.85*7B
2025-06-24T03:20:41.8570771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,274.10*57
2025-06-24T03:20:42.8566398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.43,274.44*7A
2025-06-24T03:20:43.8568062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.85,274.46*7B
2025-06-24T03:20:44.8563960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.42,274.30*70
2025-06-24T03:20:45.8565174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.35,274.07*75
2025-06-24T03:20:46.8565150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.94,273.86*51
2025-06-24T03:20:47.8563602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.91,273.73*52
2025-06-24T03:20:48.8570300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.30,273.73*50
2025-06-24T03:20:49.8562185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.11,273.74*7D
2025-06-24T03:20:50.8468863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.51,273.67*79
2025-06-24T03:20:51.8566720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.84,273.49*7D
2025-06-24T03:20:52.8566664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.46,273.14*7E
2025-06-24T03:20:53.8567173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,272.66*78
2025-06-24T03:20:54.8569153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,272.34*5D
2025-06-24T03:20:55.8562172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,272.54*55
2025-06-24T03:20:56.8565004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,273.20*7D
2025-06-24T03:20:57.8567239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,273.95*70
2025-06-24T03:20:58.8561841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,274.44*78
2025-06-24T03:20:59.8563197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,274.57*7F
2025-06-24T03:21:00.8569435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,274.23*5E
2025-06-24T03:21:01.8564442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.50,273.34*58
2025-06-24T03:21:02.8562195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.87,272.15*76
2025-06-24T03:21:03.8567212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.24,271.34*7A
2025-06-24T03:21:04.8565565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.19,271.22*50
2025-06-24T03:21:05.8560650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,271.61*5E
2025-06-24T03:21:06.8562121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.15,272.25*79
2025-06-24T03:21:07.8562868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.89,272.90*71
2025-06-24T03:21:08.8568332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.90,273.61*5A
2025-06-24T03:21:09.8568529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.28,274.26*5D
2025-06-24T03:21:10.8565971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,274.52*5C
2025-06-24T03:21:11.8564826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.49,274.24*56
2025-06-24T03:21:12.8560725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.82,273.68*53
2025-06-24T03:21:13.8567571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.33,273.07*57
2025-06-24T03:21:14.8563851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.00,272.45*53
2025-06-24T03:21:15.8566683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.94,271.89*59
2025-06-24T03:21:16.8563641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.16,271.68*7F
2025-06-24T03:21:17.8563543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.14,272.23*55
2025-06-24T03:21:18.8558995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.89,273.38*71
2025-06-24T03:21:19.8568043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-3.84,274.35*73
2025-06-24T03:21:20.8565388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.82,274.61*7E
2025-06-24T03:21:21.8563629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.03,274.24*78
2025-06-24T03:21:22.8570050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.20,273.68*75
2025-06-24T03:21:23.8564665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,3.66,273.21*79
2025-06-24T03:21:24.8568657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.50,272.84*72
2025-06-24T03:21:25.8569430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.48,272.77*76
2025-06-24T03:21:26.8567009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.23,273.05*7B
2025-06-24T03:21:27.8567877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.68,273.40*75
2025-06-24T03:21:28.8563150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-1.05,273.55*78
2025-06-24T03:21:29.8592216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.01,273.53*73
2025-06-24T03:21:30.8571189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.77,273.57*50
2025-06-24T03:21:31.8567865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.08,273.68*7B
2025-06-24T03:21:32.8564509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.13,273.70*79
2025-06-24T03:21:33.8566745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,1.11,273.58*73
2025-06-24T03:21:34.8561151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,1.05,273.35*7C
2025-06-24T03:21:35.8562354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.60,273.22*7B
2025-06-24T03:21:36.8567320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.26,273.24*7D
2025-06-24T03:21:37.8497841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.96,273.26*7F
2025-06-24T03:21:38.8563251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-1.06,273.41*7A
2025-06-24T03:21:39.8563255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.49,273.83*78
2025-06-24T03:21:40.8561776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.67,274.15*5C
2025-06-24T03:21:41.8561955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.82,274.06*5D
2025-06-24T03:21:42.8568408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.25,273.74*7A
2025-06-24T03:21:43.8567787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.86,273.41*75
2025-06-24T03:21:44.8565075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.92,273.10*7D
2025-06-24T03:21:45.8566957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.12,272.90*5E
2025-06-24T03:21:46.8566321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.81,272.89*5F
2025-06-24T03:21:47.8568699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.86,273.09*51
2025-06-24T03:21:48.8563279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,273.50*71
2025-06-24T03:21:49.8515585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.15,273.95*5E
2025-06-24T03:21:50.8566605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.94,274.14*5D
2025-06-24T03:21:51.8569118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.57,273.98*5D
2025-06-24T03:21:52.8564216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.63,273.58*50
2025-06-24T03:21:53.8562924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.12,273.03*57
2025-06-24T03:21:54.8569409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,272.56*59
2025-06-24T03:21:55.8570118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.01,272.31*7E
2025-06-24T03:21:56.8565999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.16,272.42*7C
2025-06-24T03:21:57.8563297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.64,273.06*7C
2025-06-24T03:21:58.8570269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.26,274.03*7D
2025-06-24T03:21:59.8559992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.70,274.90*7B
2025-06-24T03:22:00.8567168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.55,275.46*56
2025-06-24T03:22:01.8561062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.73,275.46*5C
2025-06-24T03:22:02.8567213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.36,274.75*77
2025-06-24T03:22:03.8569811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.47,273.84*70
2025-06-24T03:22:04.8570915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.10,273.19*75
2025-06-24T03:22:05.8562091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.68,272.82*73
2025-06-24T03:22:06.8566417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,272.82*74
2025-06-24T03:22:07.8569292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,273.19*51
2025-06-24T03:22:08.8564484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.22,273.89*73
2025-06-24T03:22:09.8568132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,2.51,274.72*71
2025-06-24T03:22:10.8564452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.96,275.24*71
2025-06-24T03:22:11.8565076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.90,275.36*7F
2025-06-24T03:22:12.8564766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,275.14*79
2025-06-24T03:22:13.8567688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.39,274.69*7C
2025-06-24T03:22:14.8563608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.18,274.19*76
2025-06-24T03:22:15.8563946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.13,273.97*52
2025-06-24T03:22:16.8559760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.43,273.93*55
2025-06-24T03:22:17.8602602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,273.77*5B
2025-06-24T03:22:18.8564070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.87,273.41*71
2025-06-24T03:22:19.8568671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.30,273.20*70
2025-06-24T03:22:20.8561079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.84,273.30*5C
2025-06-24T03:22:21.8564109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.64,273.73*79
2025-06-24T03:22:22.8568246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.24,274.20*7D
2025-06-24T03:22:23.8561432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.42,274.28*5D
2025-06-24T03:22:24.8562354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.40,274.01*51
2025-06-24T03:22:25.8561718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.53,273.79*5E
2025-06-24T03:22:26.8568489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.42,273.56*53
2025-06-24T03:22:27.8560980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.30,273.37*7D
2025-06-24T03:22:28.8567464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.72,273.40*79
2025-06-24T03:22:29.8569652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.55,273.38*5F
2025-06-24T03:22:30.8565761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.22,273.22*55
2025-06-24T03:22:31.8562397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.46,272.98*7B
2025-06-24T03:22:32.8563090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.36,272.83*7F
2025-06-24T03:22:33.8564681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.76,272.77*75
2025-06-24T03:22:34.8569100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,272.70*57
2025-06-24T03:22:35.8564703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.67,272.77*52
2025-06-24T03:22:36.8570917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.43,273.04*5C
2025-06-24T03:22:37.8564021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.41,273.39*5D
2025-06-24T03:22:38.8570030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.68,273.49*7A
2025-06-24T03:22:39.8562961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.39,273.27*7D
2025-06-24T03:22:40.8568949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.01,273.01*5D
2025-06-24T03:22:41.8559733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.62,272.79*59
2025-06-24T03:22:42.8567570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,272.67*7C
2025-06-24T03:22:43.8564516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.92,272.68*53
2025-06-24T03:22:44.8566037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.70,272.63*52
2025-06-24T03:22:45.8568675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.41,272.28*58
2025-06-24T03:22:46.8563629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.48,271.80*51
2025-06-24T03:22:47.8567017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,271.59*5F
2025-06-24T03:22:48.8563971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.21,271.81*72
2025-06-24T03:22:49.8564066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.46,272.37*7D
2025-06-24T03:22:50.8569514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.82,273.16*72
2025-06-24T03:22:51.8563920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,273.87*76
2025-06-24T03:22:52.8570116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.27,274.24*50
2025-06-24T03:22:53.8561500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.23,274.13*57
2025-06-24T03:22:54.8563062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.60,273.48*5C
2025-06-24T03:22:55.8564832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.53,272.46*75
2025-06-24T03:22:56.8568913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.37,271.60*7D
2025-06-24T03:22:57.8570283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.27,271.15*50
2025-06-24T03:22:58.8569637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.32,271.10*74
2025-06-24T03:22:59.8568763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-4.01,271.50*7B
2025-06-24T03:23:00.8565627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.98,272.36*77
2025-06-24T03:23:01.8566129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,273.51*7C
2025-06-24T03:23:02.8565158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.68,274.58*51
2025-06-24T03:23:03.8570344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.34,275.12*52
2025-06-24T03:23:04.8566492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.76,274.84*74
2025-06-24T03:23:05.8566959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.01,273.99*79
2025-06-24T03:23:06.8562077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.61,273.02*5A
2025-06-24T03:23:07.8563807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.24,272.13*5C
2025-06-24T03:23:08.8563578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,271.38*71
2025-06-24T03:23:09.8564584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.03,270.95*73
2025-06-24T03:23:10.8569393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.06,270.96*50
2025-06-24T03:23:11.8564592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,271.48*50
2025-06-24T03:23:12.8569114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,272.27*52
2025-06-24T03:23:13.8560937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.16,273.08*72
2025-06-24T03:23:14.8568582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.51,273.71*7B
2025-06-24T03:23:15.8568534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,274.08*5A
2025-06-24T03:23:16.8566264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.57,274.21*5A
2025-06-24T03:23:17.8567287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.91,274.11*5C
2025-06-24T03:23:18.8564464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.62,273.85*5C
2025-06-24T03:23:19.8523021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.37,273.29*70
2025-06-24T03:23:20.8564910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.34,272.57*53
2025-06-24T03:23:21.8565562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.37,271.78*54
2025-06-24T03:23:22.8562904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.00,271.18*78
2025-06-24T03:23:23.8562633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.24,271.15*79
2025-06-24T03:23:24.8567861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.83,271.79*56
2025-06-24T03:23:25.8562181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.68,272.86*5A
2025-06-24T03:23:26.8566387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.00,274.03*53
2025-06-24T03:23:27.8567807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.05,274.86*72
2025-06-24T03:23:28.8562152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.19,275.05*7E
2025-06-24T03:23:29.8566084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.83,274.76*5E
2025-06-24T03:23:30.8563171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.82,274.24*58
2025-06-24T03:23:31.8570437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.43,273.54*54
2025-06-24T03:23:32.8560589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.01,272.76*50
2025-06-24T03:23:33.8562871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.54,272.18*5E
2025-06-24T03:23:34.8564405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,272.07*7E
2025-06-24T03:23:35.8561612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.29,272.19*50
2025-06-24T03:23:36.8563738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-0.26,272.29*5B
2025-06-24T03:23:37.8563297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.09,272.31*75
2025-06-24T03:23:38.8566148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.63,272.46*7A
2025-06-24T03:23:39.8568288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.08,272.75*7F
2025-06-24T03:23:40.8562637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.08,273.12*57
2025-06-24T03:23:41.8565431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.48,273.51*52
2025-06-24T03:23:42.8561505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.44,273.87*71
2025-06-24T03:23:43.8563378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.06,274.00*7A
2025-06-24T03:23:44.8564225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.87,273.63*7B
2025-06-24T03:23:45.8567274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.06,272.84*7E
2025-06-24T03:23:46.8563491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.13,272.03*78
2025-06-24T03:23:47.8565866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.70,271.45*75
2025-06-24T03:23:48.8565701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.58,271.17*70
2025-06-24T03:23:49.8562827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,271.17*5E
2025-06-24T03:23:50.8568576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,271.43*57
2025-06-24T03:23:51.8565278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,271.84*56
2025-06-24T03:23:52.8567013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,272.27*7B
2025-06-24T03:23:53.8564971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.35,272.70*7B
2025-06-24T03:23:54.8569053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,273.20*56
2025-06-24T03:23:55.8563380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.42,273.58*59
2025-06-24T03:23:56.8569646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.38,273.62*5B
2025-06-24T03:23:57.8616290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.50,273.08*5A
2025-06-24T03:23:58.8560210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,272.20*55
2025-06-24T03:23:59.8562965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,271.41*79
2025-06-24T03:24:00.8568794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.00,270.90*70
2025-06-24T03:24:01.8569051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.25,270.80*76
2025-06-24T03:24:02.8569287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.99,270.99*7C
2025-06-24T03:24:03.8561220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.89,271.20*50
2025-06-24T03:24:04.8567316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.25,271.47*53
2025-06-24T03:24:05.8570104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.81,271.81*5E
2025-06-24T03:24:06.8585583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.76,272.03*5C
2025-06-24T03:24:07.8568082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,272.01*75
2025-06-24T03:24:08.8567804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.40,271.86*5D
2025-06-24T03:24:09.8569254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.59,271.74*5F
2025-06-24T03:24:10.8566909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.81,271.60*54
2025-06-24T03:24:11.8559978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,271.41*52
2025-06-24T03:24:12.8568444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.63,271.05*53
2025-06-24T03:24:13.8560878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.44,270.41*55
2025-06-24T03:24:14.8566227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.69,269.81*55
2025-06-24T03:24:15.8567896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.07,269.61*5C
2025-06-24T03:24:16.8563657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,270.00*54
2025-06-24T03:24:17.8566088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,270.67*7B
2025-06-24T03:24:18.8561656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,271.28*77
2025-06-24T03:24:19.8565778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,271.44*75
2025-06-24T03:24:20.8561529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,271.03*53
2025-06-24T03:24:21.8563573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.63,270.26*59
2025-06-24T03:24:22.8564158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.79,269.48*73
2025-06-24T03:24:23.8560536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.11,269.02*73
2025-06-24T03:24:24.8566001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.02,269.14*73
2025-06-24T03:24:25.8564133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.74,269.74*5D
2025-06-24T03:24:26.8568989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,270.38*58
2025-06-24T03:24:27.8561486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.43,270.71*53
2025-06-24T03:24:28.8567418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.72,1.90,270.61*59
2025-06-24T03:24:29.8566383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.72,3.15,270.01*50
2025-06-24T03:24:30.8565820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,3.55,268.90*52
2025-06-24T03:24:31.8568258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.96,267.78*50
2025-06-24T03:24:32.8571142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.56,267.18*7A
2025-06-24T03:24:33.8570401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.01,267.33*7B
2025-06-24T03:24:34.8564685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.30,-1.11,268.07*5F
2025-06-24T03:24:35.8567806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,-1.70,269.19*57
2025-06-24T03:24:36.8566798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.58,270.34*59
2025-06-24T03:24:37.8565365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,271.14*74
2025-06-24T03:24:38.8565833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.20,271.46*51
2025-06-24T03:24:39.8568550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,2.71,271.42*51
2025-06-24T03:24:40.8564009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,3.23,270.93*57
2025-06-24T03:24:41.8566806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,2.65,270.00*54
2025-06-24T03:24:42.8563069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.24,269.05*5F
2025-06-24T03:24:43.8565126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,268.61*55
2025-06-24T03:24:44.8570485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-2.02,268.79*54
2025-06-24T03:24:45.8562403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,-2.47,269.47*51
2025-06-24T03:24:46.8567769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,-1.75,270.28*51
2025-06-24T03:24:47.8559965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.10,270.84*59
2025-06-24T03:24:48.8564856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.85,270.92*7E
2025-06-24T03:24:49.8560830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.03,270.93*5F
2025-06-24T03:24:50.8569701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.81,271.22*50
2025-06-24T03:24:51.8566743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.63,271.59*5C
2025-06-24T03:24:52.8561835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.30,271.70*56
2025-06-24T03:24:53.8570101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.77,271.52*71
2025-06-24T03:24:54.8567909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.30,271.02*7A
2025-06-24T03:24:55.8568695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.16,270.24*74
2025-06-24T03:24:56.8563063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,269.59*70
2025-06-24T03:24:57.8564055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.36,269.39*57
2025-06-24T03:24:58.8583678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.11,269.76*7E
2025-06-24T03:24:59.8562466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.59,270.69*79
2025-06-24T03:25:00.8568306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.99,271.78*73
2025-06-24T03:25:01.8569199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.38,272.48*7D
2025-06-24T03:25:02.8564940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.46,272.48*5A
2025-06-24T03:25:03.8567807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.92,271.91*5F
2025-06-24T03:25:04.8569878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.07,271.26*7E
2025-06-24T03:25:05.8562562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.99,270.91*72
2025-06-24T03:25:06.8568223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.18,270.88*75
2025-06-24T03:25:07.8564211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.61,271.20*7F
2025-06-24T03:25:08.8569376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.51,271.58*59
2025-06-24T03:25:09.8570168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.83,271.59*50
2025-06-24T03:25:10.8566073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.55,271.18*75
2025-06-24T03:25:11.8568991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.23,270.67*7E
2025-06-24T03:25:12.8566723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.15,270.30*70
2025-06-24T03:25:13.8567884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.04,270.13*56
2025-06-24T03:25:14.8584291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.93,270.26*5B
2025-06-24T03:25:15.8565974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.45,270.73*5C
2025-06-24T03:25:16.8561038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.45,271.44*76
2025-06-24T03:25:17.8564011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.51,272.04*7A
2025-06-24T03:25:18.8562698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.22,272.24*52
2025-06-24T03:25:19.8565905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,2.91,272.09*51
2025-06-24T03:25:20.8567987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,3.88,271.47*5C
2025-06-24T03:25:21.8561271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.87,270.39*51
2025-06-24T03:25:22.8567626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.93,269.29*5C
2025-06-24T03:25:23.8569878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.41,268.59*72
2025-06-24T03:25:24.8561896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.04,268.42*5A
2025-06-24T03:25:25.8565178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,-1.13,268.83*55
2025-06-24T03:25:26.8598899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,-1.74,269.77*53
2025-06-24T03:25:27.8568676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.61,271.06*58
2025-06-24T03:25:28.8562859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,272.24*78
2025-06-24T03:25:29.8565726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.88,272.83*5B
2025-06-24T03:25:30.8561116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.31,272.52*5A
2025-06-24T03:25:31.8562382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,3.17,271.44*59
2025-06-24T03:25:32.8569948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.23,270.12*53
2025-06-24T03:25:33.8560117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.60,268.99*52
2025-06-24T03:25:34.8564043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.40,268.36*5C
2025-06-24T03:25:35.8567904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,268.42*72
2025-06-24T03:25:36.8563177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.18,269.19*5D
2025-06-24T03:25:37.8566264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.65,270.27*5F
2025-06-24T03:25:38.8563052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.05,271.11*56
2025-06-24T03:25:39.8532387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.37,271.40*79
2025-06-24T03:25:40.8564133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.83,271.14*72
2025-06-24T03:25:41.8568454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.44,270.75*7E
2025-06-24T03:25:42.8562462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.95,270.57*5E
2025-06-24T03:25:43.8565153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.09,270.35*5A
2025-06-24T03:25:44.8562215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.25,270.12*50
2025-06-24T03:25:45.8569338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-0.48,270.05*71
2025-06-24T03:25:46.8562061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-0.82,270.05*7B
2025-06-24T03:25:47.8563454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.48,270.03*7C
2025-06-24T03:25:48.8564678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.23,269.95*7C
2025-06-24T03:25:49.8566624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,0.95,269.76*79
2025-06-24T03:25:50.8564682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,1.33,269.55*75
2025-06-24T03:25:51.8564806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.07,269.45*72
2025-06-24T03:25:52.8566210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,269.61*5E
2025-06-24T03:25:53.8567064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.31,269.84*79
2025-06-24T03:25:54.8569027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.47,269.98*70
2025-06-24T03:25:55.8561795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.22,269.97*7F
2025-06-24T03:25:56.8568785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.25,269.88*57
2025-06-24T03:25:57.8570459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,269.86*57
2025-06-24T03:25:58.8566333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.05,269.90*7A
2025-06-24T03:25:59.8569395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.33,269.77*77
2025-06-24T03:26:00.8564118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.61,269.37*7C
2025-06-24T03:26:01.8561981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.77,268.88*7B
2025-06-24T03:26:02.8566445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.47,268.61*77
2025-06-24T03:26:03.8567755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,268.70*5B
2025-06-24T03:26:04.8563290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.33,269.05*71
2025-06-24T03:26:05.8566730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.83,269.45*7D
2025-06-24T03:26:06.8560281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.64,269.76*7C
2025-06-24T03:26:07.8565125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.15,269.74*5E
2025-06-24T03:26:08.8562052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,269.36*5C
2025-06-24T03:26:09.8561777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.29,268.93*76
2025-06-24T03:26:10.8568035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.05,268.86*7F
2025-06-24T03:26:11.8569163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.69,269.00*71
2025-06-24T03:26:12.8564268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.60,269.16*7B
2025-06-24T03:26:13.8564886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.81,269.34*7C
2025-06-24T03:26:14.8565391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,269.45*5E
2025-06-24T03:26:15.8566345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.30,269.20*52
2025-06-24T03:26:16.8565086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,268.73*54
2025-06-24T03:26:17.8565214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,268.41*5F
2025-06-24T03:26:18.8569129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.67,268.45*79
2025-06-24T03:26:19.8566886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-1.18,268.75*79
2025-06-24T03:26:20.8562974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.85,269.19*7C
2025-06-24T03:26:21.8571004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,269.59*52
2025-06-24T03:26:22.8561287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.74,269.59*77
2025-06-24T03:26:23.8562585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,3.10,269.07*73
2025-06-24T03:26:24.8571790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,3.67,268.23*78
2025-06-24T03:26:25.8565288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,2.73,267.71*7C
2025-06-24T03:26:26.8562134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.38,267.92*77
2025-06-24T03:26:27.8565426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.28,268.67*75
2025-06-24T03:26:28.8566385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-3.62,269.44*72
2025-06-24T03:26:29.8568065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-2.62,269.68*7B
2025-06-24T03:26:30.8568623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,0.36,269.30*5C
2025-06-24T03:26:31.8563435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,3.79,268.39*5A
2025-06-24T03:26:32.8560636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,5.96,267.40*5E
2025-06-24T03:26:33.8562889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,6.04,266.88*5F
2025-06-24T03:26:34.8562200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,4.34,266.99*70
2025-06-24T03:26:35.8568340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,1.71,267.56*7A
2025-06-24T03:26:36.8563838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,-1.00,268.40*5B
2025-06-24T03:26:37.8561282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-2.74,269.05*5C
2025-06-24T03:26:38.8568842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.78,269.14*58
2025-06-24T03:26:39.8560227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.52,268.91*78
2025-06-24T03:26:40.8565914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.00,268.69*7C
2025-06-24T03:26:41.8567887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.06,268.62*5B
2025-06-24T03:26:42.8568457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.41,268.81*54
2025-06-24T03:26:43.8568076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.28,269.19*58
2025-06-24T03:26:44.8567227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.12,269.49*56
2025-06-24T03:26:45.8568741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,269.60*5F
2025-06-24T03:26:46.8562554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.45,269.74*5C
2025-06-24T03:26:47.8566516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.50,269.84*54
2025-06-24T03:26:48.8564191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.43,269.60*53
2025-06-24T03:26:49.8562867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.31,268.92*74
2025-06-24T03:26:50.8566586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.90,268.13*73
2025-06-24T03:26:51.8565196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.05,267.79*76
2025-06-24T03:26:52.8568204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.00,268.19*5B
2025-06-24T03:26:53.8564621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.88,269.24*5C
2025-06-24T03:26:54.8562792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.06,270.46*55
2025-06-24T03:26:55.8568283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.31,271.53*70
2025-06-24T03:26:56.8563375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.02,272.24*7B
2025-06-24T03:26:57.8568981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.23,272.49*52
2025-06-24T03:26:58.8565132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,2.14,272.16*53
2025-06-24T03:26:59.8569607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,2.73,271.19*59
2025-06-24T03:27:00.8603971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,3.00,269.76*5E
2025-06-24T03:27:01.8568812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.85,268.40*53
2025-06-24T03:27:02.8564838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.28,267.68*7D
2025-06-24T03:27:03.8562996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.46,267.74*7A
2025-06-24T03:27:04.8567157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,0.45,268.62*70
2025-06-24T03:27:05.8570703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.76,-0.79,270.40*58
2025-06-24T03:27:06.8568258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.94,-1.86,272.63*56
2025-06-24T03:27:07.8561518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,-2.05,274.55*56
2025-06-24T03:27:08.8566138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.18,275.70*58
2025-06-24T03:27:09.8568029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.12,276.13*5E
2025-06-24T03:27:10.8563426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.36,1.27,275.96*59
2025-06-24T03:27:11.8564198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.71,2.05,275.09*5F
2025-06-24T03:27:12.8561785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.20,2.29,273.77*5A
2025-06-24T03:27:13.8563701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.99,272.47*51
2025-06-24T03:27:14.8570376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.23,271.70*59
2025-06-24T03:27:15.8570712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.02,271.93*5A
2025-06-24T03:27:16.8562203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.28,-1.61,273.24*5A
2025-06-24T03:27:17.8564577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.24,-2.85,275.23*5F
2025-06-24T03:27:18.8569366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.37,-2.99,277.22*53
2025-06-24T03:27:19.8562601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.66,-1.77,278.65*59
2025-06-24T03:27:20.8563423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.53,279.24*76
2025-06-24T03:27:21.8561106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.74,278.96*56
2025-06-24T03:27:22.8570126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,3.59,277.86*53
2025-06-24T03:27:23.8564483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.31,2.62,276.38*5B
2025-06-24T03:27:24.8569226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.50,0.63,275.04*53
2025-06-24T03:27:25.8566636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.96,-1.22,274.10*75
2025-06-24T03:27:26.8562908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-2.36,273.72*78
2025-06-24T03:27:27.8566363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.59,273.99*78
2025-06-24T03:27:28.8561319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-1.81,274.69*57
2025-06-24T03:27:29.8564440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.68,-0.35,275.66*5E
2025-06-24T03:27:30.8568752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.22,1.13,276.73*7E
2025-06-24T03:27:31.8561312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.77,1.93,277.69*7D
2025-06-24T03:27:32.8566776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.79,278.17*7A
2025-06-24T03:27:33.8566730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,277.97*53
2025-06-24T03:27:34.8566982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.32,277.16*7D
2025-06-24T03:27:35.8571365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-0.72,275.90*71
2025-06-24T03:27:36.8565925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.82,-0.50,274.58*78
2025-06-24T03:27:37.8567586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,-0.22,273.67*79
2025-06-24T03:27:38.8564439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.01,273.60*79
2025-06-24T03:27:39.8566858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,274.34*5E
2025-06-24T03:27:40.8615835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.02,275.39*7C
2025-06-24T03:27:41.8563511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,1.77,276.30*7A
2025-06-24T03:27:42.8570682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,2.18,276.79*75
2025-06-24T03:27:43.8560585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.80,276.79*7C
2025-06-24T03:27:44.8567612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.70,276.36*75
2025-06-24T03:27:45.8569544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,275.71*7E
2025-06-24T03:27:46.8594215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.32,275.00*7D
2025-06-24T03:27:47.8567769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.32,274.48*7E
2025-06-24T03:27:48.8663117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.65,274.17*7A
2025-06-24T03:27:49.8564967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.22,274.10*55
2025-06-24T03:27:50.8561489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.79,274.34*5A
2025-06-24T03:27:51.8562581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.02,274.70*5A
2025-06-24T03:27:52.8561822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.22,274.92*55
2025-06-24T03:27:53.8566173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.36,274.92*77
2025-06-24T03:27:54.8561083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.19,274.83*7B
2025-06-24T03:27:55.8560216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.89,274.57*72
2025-06-24T03:27:56.8560459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.65,274.29*70
2025-06-24T03:27:57.8565498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,274.22*51
2025-06-24T03:27:58.8670177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.43,274.36*50
2025-06-24T03:27:59.8670147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.23,274.39*59
2025-06-24T03:28:00.8566103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.15,274.19*7D
2025-06-24T03:28:01.8568191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,273.82*7A
2025-06-24T03:28:02.8566294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.58,273.47*51
2025-06-24T03:28:03.8569148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.29,273.21*5B
2025-06-24T03:28:04.8563974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.08,273.23*71
2025-06-24T03:28:05.8566327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,273.61*7F
2025-06-24T03:28:06.8563299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,274.19*53
2025-06-24T03:28:07.8563586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.43,274.70*53
2025-06-24T03:28:08.8569960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.20,274.63*51
2025-06-24T03:28:09.8595620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.65,274.06*53
2025-06-24T03:28:10.8562507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.23,273.46*58
2025-06-24T03:28:11.8634175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.82,273.15*5B
2025-06-24T03:28:12.8569646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.03,273.14*76
2025-06-24T03:28:13.8661904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.55,273.29*75
2025-06-24T03:28:14.8569260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.87,273.33*5A
2025-06-24T03:28:15.8669043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.91,273.28*50
2025-06-24T03:28:16.8667674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,273.32*79
2025-06-24T03:28:17.8561455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.65,273.52*7C
2025-06-24T03:28:18.8569067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.31,273.61*78
2025-06-24T03:28:19.8569154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,3.97,273.58*7B
2025-06-24T03:28:20.8564166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.01,273.50*7E
2025-06-24T03:28:21.8566991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,273.63*50
2025-06-24T03:28:22.8662757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.11,274.04*7E
2025-06-24T03:28:23.8665123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-3.39,274.47*7E
2025-06-24T03:28:24.8662080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-2.87,274.65*7C
2025-06-24T03:28:25.8664280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.15,274.61*74
2025-06-24T03:28:26.8584970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.00,274.26*55
2025-06-24T03:28:27.8569767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.84,273.65*76
2025-06-24T03:28:28.8567241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,3.63,273.05*78
2025-06-24T03:28:29.8562099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,3.10,272.72*71
2025-06-24T03:28:30.8568541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,1.53,272.80*7E
2025-06-24T03:28:31.8660436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.60,273.44*52
2025-06-24T03:28:32.8662915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.42,274.36*5E
2025-06-24T03:28:33.8664626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.89,275.08*7F
2025-06-24T03:28:34.8660260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.80,275.47*79
2025-06-24T03:28:35.8663226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,0.22,275.66*52
2025-06-24T03:28:36.8661665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,2.20,275.63*55
2025-06-24T03:28:37.8566871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,3.44,275.29*59
2025-06-24T03:28:38.8564438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.69,274.52*5A
2025-06-24T03:28:39.8561896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.82,273.53*77
2025-06-24T03:28:40.8568634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.04,272.84*7E
2025-06-24T03:28:41.8571324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.89,272.66*54
2025-06-24T03:28:42.8566494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-1.96,272.88*51
2025-06-24T03:28:43.8665775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.75,273.40*58
2025-06-24T03:28:44.8662603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,274.07*57
2025-06-24T03:28:45.8665054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,274.87*58
2025-06-24T03:28:46.8660436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.49,275.53*5E
2025-06-24T03:28:47.8662995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.59,275.79*57
2025-06-24T03:28:48.8667998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.19,275.48*57
2025-06-24T03:28:49.8569783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.66,274.66*54
2025-06-24T03:28:50.8569152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.26,273.65*54
2025-06-24T03:28:51.8663377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.25,272.72*54
2025-06-24T03:28:52.8663399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,272.24*57
2025-06-24T03:28:53.8665455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,272.36*5E
2025-06-24T03:28:54.8670608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,272.77*5A
2025-06-24T03:28:55.8564361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.08,273.08*7C
2025-06-24T03:28:56.8564546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.06,273.12*7B
2025-06-24T03:28:57.8564741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.59,273.24*77
2025-06-24T03:28:58.8661396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.33,273.98*52
2025-06-24T03:28:59.8665092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,275.04*7B
2025-06-24T03:29:00.8661118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.76,275.68*7C
2025-06-24T03:29:01.8662014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.70,275.23*5C
2025-06-24T03:29:02.8670007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.59,273.74*5D
2025-06-24T03:29:03.8659300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.64,272.05*50
2025-06-24T03:29:04.8667144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.04,270.85*58
2025-06-24T03:29:05.8665771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.00,270.51*5B
2025-06-24T03:29:06.8666838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.47,270.88*7E
2025-06-24T03:29:07.8669015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.14,271.56*7E
2025-06-24T03:29:08.8664552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.24,272.41*57
2025-06-24T03:29:09.8664288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.73,273.24*51
2025-06-24T03:29:10.8664920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.83,273.85*78
2025-06-24T03:29:11.8668295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.19,274.11*5C
2025-06-24T03:29:12.8665390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.30,273.83*5A
2025-06-24T03:29:13.8666566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.74,273.10*52
2025-06-24T03:29:14.8666306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.86,272.33*7B
2025-06-24T03:29:15.8667305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.49,271.86*57
2025-06-24T03:29:16.8664416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.22,271.89*78
2025-06-24T03:29:17.8664145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.48,272.22*71
2025-06-24T03:29:18.8662567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.15,272.53*7B
2025-06-24T03:29:19.8665635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,272.60*5E
2025-06-24T03:29:20.8668511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.07,272.68*51
2025-06-24T03:29:21.8666846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.99,272.81*5B
2025-06-24T03:29:22.8663014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.80,273.04*5B
2025-06-24T03:29:23.8665313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.72,273.44*78
2025-06-24T03:29:24.8665456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.73,273.88*77
2025-06-24T03:29:25.8668309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.64,274.09*58
2025-06-24T03:29:26.8664527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.57,274.03*58
2025-06-24T03:29:27.8661407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.05,273.65*78
2025-06-24T03:29:28.8667804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.40,273.03*78
2025-06-24T03:29:29.8661812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.74,272.50*7B
2025-06-24T03:29:30.8667165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.96,272.33*5C
2025-06-24T03:29:31.8668636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.51,272.55*5D
2025-06-24T03:29:32.8664274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.90,273.15*70
2025-06-24T03:29:33.8664315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.67,273.83*77
2025-06-24T03:29:34.8667765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.42,274.04*76
2025-06-24T03:29:35.8666636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.50,273.90*7A
2025-06-24T03:29:36.8663308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.61,273.62*50
2025-06-24T03:29:37.8665007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.50,273.33*50
2025-06-24T03:29:38.8667018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.88,273.09*71
2025-06-24T03:29:39.8667258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.77,272.76*78
2025-06-24T03:29:40.8663807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.13,272.52*76
2025-06-24T03:29:41.8665443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,272.66*7F
2025-06-24T03:29:42.8669593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,273.07*7F
2025-06-24T03:29:43.8664502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,273.53*78
2025-06-24T03:29:44.8667715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.97,273.87*56
2025-06-24T03:29:45.8668283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.41,273.92*5A
2025-06-24T03:29:46.8663557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.20,273.58*74
2025-06-24T03:29:47.8666010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,273.08*78
2025-06-24T03:29:48.8662135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,272.73*51
2025-06-24T03:29:49.8660890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.70,272.84*50
2025-06-24T03:29:50.8666849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.41,273.36*51
2025-06-24T03:29:51.8660431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.16,273.91*59
2025-06-24T03:29:52.8665814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.20,274.14*51
2025-06-24T03:29:53.8661005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.60,274.04*5F
2025-06-24T03:29:54.8667482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,273.78*76
2025-06-24T03:29:55.8668163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.27,273.53*7D
2025-06-24T03:29:56.8662605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.79,273.37*7E
2025-06-24T03:29:57.8667121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.08,273.07*5C
2025-06-24T03:29:58.8664059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.88,272.68*5F
2025-06-24T03:29:59.8663798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.10,272.29*5F
2025-06-24T03:30:00.8669893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,272.16*73
2025-06-24T03:30:01.8667608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.10,272.64*52
2025-06-24T03:30:02.8665987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.73,273.58*58
2025-06-24T03:30:03.8662613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.32,274.46*54
2025-06-24T03:30:04.8669274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.90,274.78*54
2025-06-24T03:30:05.8661058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.27,274.45*54
2025-06-24T03:30:06.8665370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.98,273.79*5A
2025-06-24T03:30:07.8665972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,273.08*54
2025-06-24T03:30:08.8662481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,272.50*55
2025-06-24T03:30:09.8664687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.97,272.01*5D
2025-06-24T03:30:10.8662608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.97,271.75*5E
2025-06-24T03:30:11.8664696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.52,271.84*59
2025-06-24T03:30:12.8667332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.05,272.28*74
2025-06-24T03:30:13.8660919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,272.98*5B
2025-06-24T03:30:14.8667118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.05,273.60*5D
2025-06-24T03:30:15.8669308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.83,273.78*5B
2025-06-24T03:30:16.8668173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.44,273.43*55
2025-06-24T03:30:17.8670168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.16,272.99*54
2025-06-24T03:30:18.8667367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.84,272.86*50
2025-06-24T03:30:19.8662317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.77,273.02*7B
2025-06-24T03:30:20.8667639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.70,273.17*78
2025-06-24T03:30:21.8668627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.38,273.14*76
2025-06-24T03:30:22.8622633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.18,273.07*55
2025-06-24T03:30:23.8666579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.03,273.06*7D
2025-06-24T03:30:24.8662407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.47,272.97*76
2025-06-24T03:30:25.8665379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.03,272.54*75
2025-06-24T03:30:26.8661764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.11,271.99*71
2025-06-24T03:30:27.8663283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,271.79*75
2025-06-24T03:30:28.8668769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.37,272.23*74
2025-06-24T03:30:29.8660989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.91,273.09*76
2025-06-24T03:30:30.8670863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.43,274.00*53
2025-06-24T03:30:31.8662919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.13,274.60*57
2025-06-24T03:30:32.8669841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.28,274.61*59
2025-06-24T03:30:33.8663908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.16,274.07*5C
2025-06-24T03:30:34.8664914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.71,273.21*51
2025-06-24T03:30:35.8664015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.38,272.24*50
2025-06-24T03:30:36.8660947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-2.23,271.38*58
2025-06-24T03:30:37.8660782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-2.92,270.85*50
2025-06-24T03:30:38.8670238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.99,270.71*54
2025-06-24T03:30:39.8663725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.14,271.04*7A
2025-06-24T03:30:40.8669649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.23,271.95*7F
2025-06-24T03:30:41.8663936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.23,273.17*53
2025-06-24T03:30:42.8661488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.02,274.33*59
2025-06-24T03:30:43.8666260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.00,275.00*57
2025-06-24T03:30:44.8664249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.79,275.01*53
2025-06-24T03:30:45.8667251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.26,274.44*7D
2025-06-24T03:30:46.8667274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.99,273.49*72
2025-06-24T03:30:47.8667886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.48,272.39*7B
2025-06-24T03:30:48.8671030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.88,271.56*57
2025-06-24T03:30:49.8664413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.95,271.22*5C
2025-06-24T03:30:50.8659749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-1.40,271.45*54
2025-06-24T03:30:51.8666705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.22,272.12*51
2025-06-24T03:30:52.8662797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.28,272.91*75
2025-06-24T03:30:53.8665719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.50,273.61*73
2025-06-24T03:30:54.8660671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.72,274.31*7D
2025-06-24T03:30:55.8662676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.87,275.01*59
2025-06-24T03:30:56.8668977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.72,275.31*52
2025-06-24T03:30:57.8660488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.01,274.89*74
2025-06-24T03:30:58.8667213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.33,274.03*70
2025-06-24T03:30:59.8668512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-0.46,273.11*7F
2025-06-24T03:31:00.8667079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.61,272.58*72
2025-06-24T03:31:01.8637808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,272.56*7C
2025-06-24T03:31:02.8669349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.91,272.95*54
2025-06-24T03:31:03.8668525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.74,273.50*5D
2025-06-24T03:31:04.8663433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.07,273.86*5E
2025-06-24T03:31:05.8664119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.03,273.88*75
2025-06-24T03:31:06.8660658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.10,273.81*7E
2025-06-24T03:31:07.8664337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.58,273.85*70
2025-06-24T03:31:08.8664704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.13,273.75*71
2025-06-24T03:31:09.8666826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,273.59*73
2025-06-24T03:31:10.8664611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.58,273.70*77
2025-06-24T03:31:11.8662724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-1.31,274.05*76
2025-06-24T03:31:12.8666977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,-0.91,274.37*74
2025-06-24T03:31:13.8667889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.40,274.21*54
2025-06-24T03:31:14.8668569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.79,273.54*58
2025-06-24T03:31:15.8666668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.49,272.61*59
2025-06-24T03:31:16.8666266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.36,271.71*7D
2025-06-24T03:31:17.8667515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.43,271.10*7F
2025-06-24T03:31:18.8662430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-0.00,271.13*5C
2025-06-24T03:31:19.8664360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-1.31,271.84*5F
2025-06-24T03:31:20.8667165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.73,272.83*57
2025-06-24T03:31:21.8664048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,273.74*72
2025-06-24T03:31:22.8669441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.66,274.39*50
2025-06-24T03:31:23.8667088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.25,274.51*5D
2025-06-24T03:31:24.8662959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.21,274.14*50
2025-06-24T03:31:25.8665027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.95,273.52*5D
2025-06-24T03:31:26.8661947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.55,273.07*5A
2025-06-24T03:31:27.8663518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.19,272.96*79
2025-06-24T03:31:28.8665322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.29,272.98*70
2025-06-24T03:31:29.8666036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.46,272.96*7F
2025-06-24T03:31:30.8671476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,272.82*79
2025-06-24T03:31:31.8664935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,272.69*5D
2025-06-24T03:31:32.8661605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.62,272.64*74
2025-06-24T03:31:33.8668807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.66,272.70*70
2025-06-24T03:31:34.8662028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.48,272.82*7F
2025-06-24T03:31:35.8664066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.47,272.92*7C
2025-06-24T03:31:36.8666346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.62,273.05*73
2025-06-24T03:31:37.8662426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,273.34*77
2025-06-24T03:31:38.8669588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.67,273.68*54
2025-06-24T03:31:39.8662015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.63,273.94*5D
2025-06-24T03:31:40.8668607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.92,273.80*5D
2025-06-24T03:31:41.8668875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.57,272.98*59
2025-06-24T03:31:42.8663052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.93,271.87*58
2025-06-24T03:31:43.8667003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.60,271.17*55
2025-06-24T03:31:44.8666266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,270.93*51
2025-06-24T03:31:45.8667725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.09,270.98*71
2025-06-24T03:31:46.8662948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.47,271.46*57
2025-06-24T03:31:47.8664271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.82,272.37*5F
2025-06-24T03:31:48.8668696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,-1.06,273.45*5E
2025-06-24T03:31:49.8665382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-1.22,274.35*54
2025-06-24T03:31:50.8661063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.94,274.71*52
2025-06-24T03:31:51.8661711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,274.27*52
2025-06-24T03:31:52.8667924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.41,273.45*58
2025-06-24T03:31:53.8670057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,2.56,272.72*51
2025-06-24T03:31:54.8665372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,3.07,272.24*51
2025-06-24T03:31:55.8667745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,2.85,271.97*51
2025-06-24T03:31:56.8662804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.08,271.88*53
2025-06-24T03:31:57.8665701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,272.05*7B
2025-06-24T03:31:58.8661601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.51,272.44*57
2025-06-24T03:31:59.8644806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,-1.60,272.92*50
2025-06-24T03:32:00.8662923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,-1.92,273.22*59
2025-06-24T03:32:01.8661006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.36,273.27*55
2025-06-24T03:32:02.8666662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,273.27*57
2025-06-24T03:32:03.8662469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.00,273.30*55
2025-06-24T03:32:04.8670604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.88,273.34*56
2025-06-24T03:32:05.8668971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.09,273.39*5A
2025-06-24T03:32:06.8664299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.83,273.23*5A
2025-06-24T03:32:07.8665178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.26,272.80*50
2025-06-24T03:32:08.8670161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.36,272.31*5B
2025-06-24T03:32:09.8660135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,272.06*7C
2025-06-24T03:32:10.8666569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.32,272.27*7D
2025-06-24T03:32:11.8667074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.60,272.83*55
2025-06-24T03:32:12.8664461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.19,273.33*59
2025-06-24T03:32:13.8668662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.12,273.56*5D
2025-06-24T03:32:14.8665094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.09,273.52*76
2025-06-24T03:32:15.8665354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.02,273.39*73
2025-06-24T03:32:16.8661942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.45,273.20*51
2025-06-24T03:32:17.8662257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.09,273.10*5C
2025-06-24T03:32:18.8668414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.79,273.25*5F
2025-06-24T03:32:19.8667333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.03,273.61*76
2025-06-24T03:32:20.8662778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.36,273.88*55
2025-06-24T03:32:21.8664322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.44,274.02*5A
2025-06-24T03:32:22.8661530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.26,274.09*56
2025-06-24T03:32:23.8661454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,273.91*7C
2025-06-24T03:32:24.8664329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.40,273.42*50
2025-06-24T03:32:25.8665944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.53,272.81*57
2025-06-24T03:32:26.8666833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.49,272.35*5A
2025-06-24T03:32:27.8661156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.08,272.30*55
2025-06-24T03:32:28.8663639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,272.75*78
2025-06-24T03:32:29.8665460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.40,273.66*52
2025-06-24T03:32:30.8661521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.22,274.61*52
2025-06-24T03:32:31.8664648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.24,275.21*5A
2025-06-24T03:32:32.8669440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,275.13*7D
2025-06-24T03:32:33.8661064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.26,274.47*74
2025-06-24T03:32:34.8667108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.26,273.60*79
2025-06-24T03:32:35.8668771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.78,272.90*53
2025-06-24T03:32:36.8665198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.23,272.57*5D
2025-06-24T03:32:37.8660015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.43,272.50*7D
2025-06-24T03:32:38.8665168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.34,272.48*7A
2025-06-24T03:32:39.8667019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.37,272.42*71
2025-06-24T03:32:40.8662461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,272.60*59
2025-06-24T03:32:41.8665028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.12,272.93*74
2025-06-24T03:32:42.8665292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.94,273.26*78
2025-06-24T03:32:43.8660061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.47,273.49*7B
2025-06-24T03:32:44.8663765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.49,273.67*56
2025-06-24T03:32:45.8665404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.10,273.79*5D
2025-06-24T03:32:46.8666953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.68,273.82*51
2025-06-24T03:32:47.8663752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.46,273.70*55
2025-06-24T03:32:48.8670051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,273.35*55
2025-06-24T03:32:49.8661432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.58,272.76*73
2025-06-24T03:32:50.8666149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.83,272.02*7C
2025-06-24T03:32:51.8668237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.00,271.37*79
2025-06-24T03:32:52.8663303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.88,271.02*72
2025-06-24T03:32:53.8665794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,271.17*51
2025-06-24T03:32:54.8661544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.31,271.85*76
2025-06-24T03:32:55.8668083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.88,272.91*79
2025-06-24T03:32:56.8671107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,273.96*71
2025-06-24T03:32:57.8660948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,274.56*55
2025-06-24T03:32:58.8664354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,274.54*78
2025-06-24T03:32:59.8661742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,273.94*5E
2025-06-24T03:33:00.8667827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.20,273.05*55
2025-06-24T03:33:01.8665955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.95,272.15*59
2025-06-24T03:33:02.8662495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.90,271.43*5F
2025-06-24T03:33:03.8663689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.02,270.99*7B
2025-06-24T03:33:04.8668832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.69,270.91*7B
2025-06-24T03:33:05.8669642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.58,271.12*56
2025-06-24T03:33:06.8661705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.40,271.47*50
2025-06-24T03:33:07.8668592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.51,271.80*59
2025-06-24T03:33:08.8660320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.18,272.28*7D
2025-06-24T03:33:09.8687166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.79,272.99*73
2025-06-24T03:33:10.8664091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.19,273.48*77
2025-06-24T03:33:11.8665398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,273.57*55
2025-06-24T03:33:12.8666984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.53,273.31*7C
2025-06-24T03:33:13.8667425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.27,272.79*73
2025-06-24T03:33:14.8662078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.65,272.11*73
2025-06-24T03:33:15.8664777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.52,271.43*7E
2025-06-24T03:33:16.8661524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.90,270.84*56
2025-06-24T03:33:17.8661209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,270.38*5E
2025-06-24T03:33:18.8667568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,270.23*78
2025-06-24T03:33:19.8669874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.99,270.38*71
2025-06-24T03:33:20.8664034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.61,270.82*70
2025-06-24T03:33:21.8665483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.79,271.52*72
2025-06-24T03:33:22.8661990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.36,272.22*52
2025-06-24T03:33:23.8663393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.40,272.70*55
2025-06-24T03:33:24.8665878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.76,272.94*71
2025-06-24T03:33:25.8662662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.74,272.88*56
2025-06-24T03:33:26.8668428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.32,272.41*57
2025-06-24T03:33:27.8665738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.52,271.43*57
2025-06-24T03:33:28.8661233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.27,270.25*5A
2025-06-24T03:33:29.8668569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.42,269.54*5C
2025-06-24T03:33:30.8663423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.38,269.51*51
2025-06-24T03:33:31.8664353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.35,269.89*72
2025-06-24T03:33:32.8662647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,270.57*72
2025-06-24T03:33:33.8663563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.40,271.41*51
2025-06-24T03:33:34.8669945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.05,272.15*7C
2025-06-24T03:33:35.8661180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.14,272.72*7B
2025-06-24T03:33:36.8665822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,273.30*7A
2025-06-24T03:33:37.8667965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.98,273.67*70
2025-06-24T03:33:38.8661015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.01,273.41*7C
2025-06-24T03:33:39.8664009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.14,272.62*74
2025-06-24T03:33:40.8660146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.26,271.80*56
2025-06-24T03:33:41.8662890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.33,271.28*58
2025-06-24T03:33:42.8667599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.43,271.18*55
2025-06-24T03:33:43.8666245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.61,271.20*54
2025-06-24T03:33:44.8666284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.43,271.26*72
2025-06-24T03:33:45.8667559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.65,271.62*53
2025-06-24T03:33:46.8664375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.14,272.22*59
2025-06-24T03:33:47.8667344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,272.87*57
2025-06-24T03:33:48.8663021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,273.53*71
2025-06-24T03:33:49.8665269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,274.28*58
2025-06-24T03:33:50.8667193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,274.72*50
2025-06-24T03:33:51.8668130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,274.56*55
2025-06-24T03:33:52.8663908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,273.70*54
2025-06-24T03:33:53.8662811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,272.54*55
2025-06-24T03:33:54.8668483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,271.44*5A
2025-06-24T03:33:55.8663978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.27,270.63*57
2025-06-24T03:33:56.8670904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.29,270.45*5C
2025-06-24T03:33:57.8663582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,271.03*53
2025-06-24T03:33:58.8666747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,272.13*78
2025-06-24T03:33:59.8747434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.95,273.47*5C
2025-06-24T03:34:00.8664998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.16,274.78*5F
2025-06-24T03:34:01.8666055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,275.60*52
2025-06-24T03:34:02.8664732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,275.71*5F
2025-06-24T03:34:03.8667160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.59,274.95*50
2025-06-24T03:34:04.8660870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.90,273.50*71
2025-06-24T03:34:05.8663286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.27,271.94*75
2025-06-24T03:34:06.8669792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,270.86*5F
2025-06-24T03:34:07.8660826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.12,270.72*7B
2025-06-24T03:34:08.8668493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.84,271.45*76
2025-06-24T03:34:09.8670812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.61,272.61*7E
2025-06-24T03:34:10.8669289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.44,273.72*5C
2025-06-24T03:34:11.8662700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.11,274.46*73
2025-06-24T03:34:12.8665301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.39,274.75*73
2025-06-24T03:34:13.8664772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.81,274.65*7A
2025-06-24T03:34:14.8660843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.32,274.11*76
2025-06-24T03:34:15.8661474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,273.31*51
2025-06-24T03:34:16.8669847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.57,272.63*7C
2025-06-24T03:34:17.8668763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.85,272.17*76
2025-06-24T03:34:18.8664889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.98,271.97*7F
2025-06-24T03:34:19.8666901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.99,272.09*78
2025-06-24T03:34:20.8661631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,272.41*74
2025-06-24T03:34:21.8665472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.50,272.99*72
2025-06-24T03:34:22.8664425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.64,273.79*77
2025-06-24T03:34:23.8666249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.36,274.50*79
2025-06-24T03:34:24.8663842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.17,274.63*7E
2025-06-24T03:34:25.8660804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.13,274.12*78
2025-06-24T03:34:26.8664961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,273.38*5C
2025-06-24T03:34:27.8665179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.50,272.90*77
2025-06-24T03:34:28.8668341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.90,272.94*76
2025-06-24T03:34:29.8662957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.68,273.27*73
2025-06-24T03:34:30.8668608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.20,273.51*73
2025-06-24T03:34:31.8662829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,273.63*54
2025-06-24T03:34:32.8670387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.20,273.70*7F
2025-06-24T03:34:33.8663668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.83,273.77*71
2025-06-24T03:34:34.8670550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.55,273.88*7D
2025-06-24T03:34:35.8663517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.04,273.98*7F
2025-06-24T03:34:36.8669413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.50,274.01*7B
2025-06-24T03:34:37.8662680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,273.89*5A
2025-06-24T03:34:38.8661076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.40,273.58*73
2025-06-24T03:34:39.8666093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.52,273.21*7A
2025-06-24T03:34:40.8661098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.86,272.94*7E
2025-06-24T03:34:41.8663138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.06,273.02*76
2025-06-24T03:34:42.8669099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.32,273.40*5D
2025-06-24T03:34:43.8670467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,273.93*5C
2025-06-24T03:34:44.8665124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.34,274.21*7F
2025-06-24T03:34:45.8663909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.83,274.10*70
2025-06-24T03:34:46.8668578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.66,273.66*7D
2025-06-24T03:34:47.8661455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.29,273.09*79
2025-06-24T03:34:48.8666928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.28,272.54*5A
2025-06-24T03:34:49.8661693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.54,272.19*58
2025-06-24T03:34:50.8663479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,272.07*5A
2025-06-24T03:34:51.8665878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.88,272.29*76
2025-06-24T03:34:52.8660269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.68,272.88*72
2025-06-24T03:34:53.8661863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.67,273.50*78
2025-06-24T03:34:54.8669407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,273.78*75
2025-06-24T03:34:55.8669999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,273.68*5B
2025-06-24T03:34:56.8664899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.08,273.31*5E
2025-06-24T03:34:57.8670667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.82,272.69*52
2025-06-24T03:34:58.8668403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.44,272.08*76
2025-06-24T03:34:59.8659888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.16,271.78*74
2025-06-24T03:35:00.8667272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,271.80*5D
2025-06-24T03:35:01.8667442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,272.04*5B
2025-06-24T03:35:02.8665245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,272.41*71
2025-06-24T03:35:03.8668148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,272.85*74
2025-06-24T03:35:04.8663466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.15,273.18*5B
2025-06-24T03:35:05.8665223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,273.18*57
2025-06-24T03:35:06.8661341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,272.92*50
2025-06-24T03:35:07.8664544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.14,272.53*76
2025-06-24T03:35:08.8663982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.04,272.10*73
2025-06-24T03:35:09.8665935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.86,271.75*71
2025-06-24T03:35:10.8661960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.54,271.56*78
2025-06-24T03:35:11.8663479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.05,271.65*5D
2025-06-24T03:35:12.8669009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.43,271.93*77
2025-06-24T03:35:13.8662534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.53,272.30*79
2025-06-24T03:35:14.8667680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.04,272.81*79
2025-06-24T03:35:15.8660363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,273.33*7A
2025-06-24T03:35:16.8667233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.30,273.54*78
2025-06-24T03:35:17.8661754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.37,273.10*7E
2025-06-24T03:35:18.8663711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.82,272.20*7B
2025-06-24T03:35:19.8662451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.08,271.37*59
2025-06-24T03:35:20.8665919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,271.02*56
2025-06-24T03:35:21.8667226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,271.27*7C
2025-06-24T03:35:22.8668159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,271.84*7C
2025-06-24T03:35:23.8667896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.03,272.46*7A
2025-06-24T03:35:24.8664490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.46,273.04*79
2025-06-24T03:35:25.8662246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.28,273.33*58
2025-06-24T03:35:26.8669122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.54,273.33*56
2025-06-24T03:35:27.8671379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-0.29,273.18*7A
2025-06-24T03:35:28.8665401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.71,272.92*7E
2025-06-24T03:35:29.8666938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.63,272.61*75
2025-06-24T03:35:30.8662752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,272.38*5D
2025-06-24T03:35:31.8667438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.30,272.20*7B
2025-06-24T03:35:32.8664387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.77,272.07*78
2025-06-24T03:35:33.8668191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,0.89,271.97*72
2025-06-24T03:35:34.8664301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,0.43,272.14*74
2025-06-24T03:35:35.8664574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.24,272.65*57
2025-06-24T03:35:36.8669844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.58,273.23*72
2025-06-24T03:35:37.8663986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.36,273.63*72
2025-06-24T03:35:38.8668353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.06,273.77*56
2025-06-24T03:35:39.8662018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.32,273.72*52
2025-06-24T03:35:40.8667283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.59,273.59*50
2025-06-24T03:35:41.8669336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.15,273.20*51
2025-06-24T03:35:42.8668028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.87,272.54*5A
2025-06-24T03:35:43.8669226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.25,271.94*74
2025-06-24T03:35:44.8670074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.04,271.74*7D
2025-06-24T03:35:45.8666581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,1.25,272.04*7D
2025-06-24T03:35:46.8669615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,0.07,272.68*78
2025-06-24T03:35:47.8670087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-1.25,273.38*50
2025-06-24T03:35:48.8669285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.10,273.84*5F
2025-06-24T03:35:49.8661905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.97,274.07*73
2025-06-24T03:35:50.8661527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-0.95,274.17*77
2025-06-24T03:35:51.8662685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.60,274.04*53
2025-06-24T03:35:52.8665309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.14,273.63*54
2025-06-24T03:35:53.8667658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.00,273.17*59
2025-06-24T03:35:54.8669389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.83,272.89*5E
2025-06-24T03:35:55.8669842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.92,272.76*74
2025-06-24T03:35:56.8666779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.72,272.75*72
2025-06-24T03:35:57.8667642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.27,272.77*58
2025-06-24T03:35:58.8663675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.90,272.90*52
2025-06-24T03:35:59.8667747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.15,273.21*5B
2025-06-24T03:36:00.8662555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.91,273.52*58
2025-06-24T03:36:01.8662565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,273.81*71
2025-06-24T03:36:02.8665187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.26,274.03*53
2025-06-24T03:36:03.8664764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.89,274.17*5A
2025-06-24T03:36:04.8669805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.37,274.02*56
2025-06-24T03:36:05.8662322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.52,273.48*7D
2025-06-24T03:36:06.8669393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.28,272.81*7A
2025-06-24T03:36:07.8669009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.78,272.35*5D
2025-06-24T03:36:08.8664469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.33,272.29*59
2025-06-24T03:36:09.8663664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.07,272.60*58
2025-06-24T03:36:10.8760225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,273.21*7F
2025-06-24T03:36:11.8664191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,273.79*5D
2025-06-24T03:36:12.8662816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.55,273.99*5D
2025-06-24T03:36:13.8722562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.42,273.88*50
2025-06-24T03:36:14.8663266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.36,273.75*53
2025-06-24T03:36:15.8667191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.28,273.78*57
2025-06-24T03:36:16.8665409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,273.78*5E
2025-06-24T03:36:17.8665663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.53,273.51*5A
2025-06-24T03:36:18.8664067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.89,273.08*5E
2025-06-24T03:36:19.8665377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.47,272.61*50
2025-06-24T03:36:20.8660448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.82,272.21*5C
2025-06-24T03:36:21.8663002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.97,272.09*57
2025-06-24T03:36:22.8763607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.46,272.47*7E
2025-06-24T03:36:23.8665510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.49,273.26*5A
2025-06-24T03:36:24.8662692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-4.20,274.04*59
2025-06-24T03:36:25.8665536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-3.27,274.60*5F
2025-06-24T03:36:26.8665160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.96,274.79*52
2025-06-24T03:36:27.8662385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.99,274.48*75
2025-06-24T03:36:28.8669639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.45,273.80*5F
2025-06-24T03:36:29.8761520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,5.41,272.96*57
2025-06-24T03:36:30.8664235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.73,271.97*5A
2025-06-24T03:36:31.8665677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.74,271.12*53
2025-06-24T03:36:32.8765748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,270.95*74
2025-06-24T03:36:33.8666155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.07,271.63*7E
2025-06-24T03:36:34.8761072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-5.05,272.82*72
2025-06-24T03:36:35.8765599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-5.07,273.89*79
2025-06-24T03:36:36.8770809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.88,274.31*78
2025-06-24T03:36:37.8670989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,274.09*59
2025-06-24T03:36:38.8666429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.65,273.57*7D
2025-06-24T03:36:39.8666481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,4.94,273.04*72
2025-06-24T03:36:40.8663666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,4.08,272.71*72
2025-06-24T03:36:41.8663073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.78,272.38*57
2025-06-24T03:36:42.8668794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,272.11*7C
2025-06-24T03:36:43.8670266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.90,272.07*7C
2025-06-24T03:36:44.8763390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.57,272.37*7B
2025-06-24T03:36:45.8768639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.79,272.89*76
2025-06-24T03:36:46.8766486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,273.32*79
2025-06-24T03:36:47.8665672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,273.41*52
2025-06-24T03:36:48.8761814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.25,273.22*54
2025-06-24T03:36:49.8668910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.67,272.85*58
2025-06-24T03:36:50.8664397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.20,272.47*7F
2025-06-24T03:36:51.8669968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.16,272.35*71
2025-06-24T03:36:52.8665439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.20,272.58*76
2025-06-24T03:36:53.8668191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.28,272.91*55
2025-06-24T03:36:54.8764293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,273.10*70
2025-06-24T03:36:55.8767678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.46,273.15*7C
2025-06-24T03:36:56.8671486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.35,273.06*7A
2025-06-24T03:36:57.8761244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.08,272.85*7B
2025-06-24T03:36:58.8666569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,272.52*59
2025-06-24T03:36:59.8669422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,272.23*7B
2025-06-24T03:37:00.8667103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.74,272.33*7F
2025-06-24T03:37:01.8666637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,272.86*7A
2025-06-24T03:37:02.8665238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.23,273.37*78
2025-06-24T03:37:03.8668357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.43,273.52*7C
2025-06-24T03:37:04.8667228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.97,273.27*72
2025-06-24T03:37:05.8664507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.52,272.78*7E
2025-06-24T03:37:06.8669727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.65,272.23*52
2025-06-24T03:37:07.8761820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.02,271.75*57
2025-06-24T03:37:08.8766968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.24,271.61*79
2025-06-24T03:37:09.8767819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.53,271.98*7B
2025-06-24T03:37:10.8764532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.09,272.62*72
2025-06-24T03:37:11.8766471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.53,273.11*51
2025-06-24T03:37:12.8761997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.41,273.55*50
2025-06-24T03:37:13.8663509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.54,273.95*77
2025-06-24T03:37:14.8767570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,273.99*51
2025-06-24T03:37:15.8670276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.71,273.54*55
2025-06-24T03:37:16.8763552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.93,272.70*5F
2025-06-24T03:37:17.8764637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.91,271.80*52
2025-06-24T03:37:18.8768815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.38,271.28*53
2025-06-24T03:37:19.8662701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,271.34*7F
2025-06-24T03:37:20.8767856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.10,271.92*5F
2025-06-24T03:37:21.8769175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.18,272.91*52
2025-06-24T03:37:22.8764673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.43,274.07*53
2025-06-24T03:37:23.8767843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.60,274.78*75
2025-06-24T03:37:24.8769482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,274.63*59
2025-06-24T03:37:25.8771510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.56,273.90*5C
2025-06-24T03:37:26.8765695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.19,272.99*5D
2025-06-24T03:37:27.8765028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.93,272.13*50
2025-06-24T03:37:28.8764509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,271.61*53
2025-06-24T03:37:29.8662714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,271.71*7F
2025-06-24T03:37:30.8764670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,272.44*54
2025-06-24T03:37:31.8761415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.44,273.29*5E
2025-06-24T03:37:32.8662645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.35,273.71*71
2025-06-24T03:37:33.8663980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.23,273.55*78
2025-06-24T03:37:34.8770555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.61,273.07*50
2025-06-24T03:37:35.8761390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.22,272.60*5B
2025-06-24T03:37:36.8767616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.30,272.34*53
2025-06-24T03:37:37.8770053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,272.35*78
2025-06-24T03:37:38.8766418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,272.42*70
2025-06-24T03:37:39.8764962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,272.34*7F
2025-06-24T03:37:40.8761625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,272.17*57
2025-06-24T03:37:41.8765239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.02,272.09*5A
2025-06-24T03:37:42.8772031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.30,272.12*53
2025-06-24T03:37:43.8763299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.91,272.19*78
2025-06-24T03:37:44.8665221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.16,272.15*78
2025-06-24T03:37:45.8766999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.50,271.81*7C
2025-06-24T03:37:46.8765895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.02,271.29*77
2025-06-24T03:37:47.8713220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,270.83*77
2025-06-24T03:37:48.8762719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.95,270.76*76
2025-06-24T03:37:49.8762165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-1.24,271.22*7A
2025-06-24T03:37:50.8767173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-0.83,271.92*74
2025-06-24T03:37:51.8769970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.37,272.31*53
2025-06-24T03:37:52.8762841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.91,272.18*5F
2025-06-24T03:37:53.8763372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.03,271.61*78
2025-06-24T03:37:54.8768322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.10,271.03*70
2025-06-24T03:37:55.8764874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.15,270.74*79
2025-06-24T03:37:56.8761204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.73,270.64*7D
2025-06-24T03:37:57.8769712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.59,270.81*52
2025-06-24T03:37:58.8763619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.26,271.04*59
2025-06-24T03:37:59.8769575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.13,271.12*52
2025-06-24T03:38:00.8762215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.72,271.19*7A
2025-06-24T03:38:01.8768498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.47,271.43*70
2025-06-24T03:38:02.8769369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.20,271.69*7B
2025-06-24T03:38:03.8760514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.46,271.67*53
2025-06-24T03:38:04.8767314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.40,271.41*5F
2025-06-24T03:38:05.8760222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.34,271.04*51
2025-06-24T03:38:06.8766695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.97,270.62*76
2025-06-24T03:38:07.8668531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.93,270.41*7E
2025-06-24T03:38:08.8669792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.10,270.46*77
2025-06-24T03:38:09.8763036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.73,270.69*79
2025-06-24T03:38:10.8769158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.83,271.22*58
2025-06-24T03:38:11.8769854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.98,271.88*53
2025-06-24T03:38:12.8769244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.00,272.27*78
2025-06-24T03:38:13.8768174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.97,272.14*7B
2025-06-24T03:38:14.8768657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.45,271.58*5F
2025-06-24T03:38:15.8768035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.49,270.91*56
2025-06-24T03:38:16.8763306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.80,270.43*5B
2025-06-24T03:38:17.8761668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.48,270.43*52
2025-06-24T03:38:18.8764502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.91,271.01*74
2025-06-24T03:38:19.8759782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.65,271.73*75
2025-06-24T03:38:20.8769389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.71,272.26*73
2025-06-24T03:38:21.8768955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.70,272.39*76
2025-06-24T03:38:22.8764261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,272.10*7C
2025-06-24T03:38:23.8764944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,271.68*76
2025-06-24T03:38:24.8766511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,271.52*53
2025-06-24T03:38:25.8763314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,271.59*56
2025-06-24T03:38:26.8770003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,271.60*5D
2025-06-24T03:38:27.8761654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.57,271.49*54
2025-06-24T03:38:28.8764049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.74,271.42*57
2025-06-24T03:38:29.8763571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.84,271.35*58
2025-06-24T03:38:30.8768637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.89,271.37*5C
2025-06-24T03:38:31.8770707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,271.69*5B
2025-06-24T03:38:32.8764676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.59,272.10*73
2025-06-24T03:38:33.8767769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.55,272.30*78
2025-06-24T03:38:34.8800841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.61,272.20*79
2025-06-24T03:38:35.8765282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,271.83*5C
2025-06-24T03:38:36.8761829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,271.20*55
2025-06-24T03:38:37.8763348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,270.62*50
2025-06-24T03:38:38.8762579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.17,270.51*7C
2025-06-24T03:38:39.8764313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.11,270.98*78
2025-06-24T03:38:40.8770734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,271.66*53
2025-06-24T03:38:41.8761860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.60,272.13*58
2025-06-24T03:38:42.8767759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.86,272.32*56
2025-06-24T03:38:43.8765519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.12,272.22*53
2025-06-24T03:38:44.8768494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.44,271.88*5B
2025-06-24T03:38:45.8764474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.44,271.47*50
2025-06-24T03:38:46.8770402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.84,271.07*71
2025-06-24T03:38:47.8760573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.14,270.97*5B
2025-06-24T03:38:48.8766553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.99,271.21*57
2025-06-24T03:38:49.8769274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.09,271.47*55
2025-06-24T03:38:50.8764257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.33,271.66*57
2025-06-24T03:38:51.8764515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.79,271.81*77
2025-06-24T03:38:52.8760781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.58,271.99*7A
2025-06-24T03:38:53.8768034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.60,272.08*5F
2025-06-24T03:38:54.8764440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.92,272.00*55
2025-06-24T03:38:55.8764965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.17,271.99*7D
2025-06-24T03:38:56.8763244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.15,272.36*72
2025-06-24T03:38:57.8763951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.21,272.75*7E
2025-06-24T03:38:58.8761755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,272.78*5E
2025-06-24T03:38:59.8763327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.71,272.45*53
2025-06-24T03:39:00.8769863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.83,271.84*54
2025-06-24T03:39:01.8762805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.67,271.36*7C
2025-06-24T03:39:02.8767967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.01,271.41*7E
2025-06-24T03:39:03.8769071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.29,271.82*58
2025-06-24T03:39:04.8765585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-3.03,272.35*55
2025-06-24T03:39:05.8766199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-3.08,272.75*59
2025-06-24T03:39:06.8764778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.30,272.93*70
2025-06-24T03:39:07.8761181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.27,272.98*57
2025-06-24T03:39:08.8765148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.36,272.98*55
2025-06-24T03:39:09.8764257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.14,272.93*54
2025-06-24T03:39:10.8767674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.52,272.91*5E
2025-06-24T03:39:11.8768753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.09,272.75*57
2025-06-24T03:39:12.8762501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,272.39*5E
2025-06-24T03:39:13.8771871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,272.06*76
2025-06-24T03:39:14.8766189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.13,272.09*71
2025-06-24T03:39:15.8763340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.96,272.52*73
2025-06-24T03:39:16.8767948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.68,272.97*79
2025-06-24T03:39:17.8762310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.21,273.25*57
2025-06-24T03:39:18.8760154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,273.49*7C
2025-06-24T03:39:19.8765892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.12,273.76*7E
2025-06-24T03:39:20.8796376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.84,273.87*78
2025-06-24T03:39:21.8765666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.95,273.63*75
2025-06-24T03:39:22.8763841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.38,273.17*76
2025-06-24T03:39:23.8765129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.30,272.67*7F
2025-06-24T03:39:24.8765509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,272.38*5C
2025-06-24T03:39:25.8767106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.26,272.55*7F
2025-06-24T03:39:26.8770872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.96,273.01*70
2025-06-24T03:39:27.8763973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.85,273.60*72
2025-06-24T03:39:28.8770035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.01,274.22*7B
2025-06-24T03:39:29.8761535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.29,274.52*54
2025-06-24T03:39:30.8762098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.58,274.21*50
2025-06-24T03:39:31.8762351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.43,273.45*52
2025-06-24T03:39:32.8768363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.42,272.70*7E
2025-06-24T03:39:33.8769477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.61,272.37*7A
2025-06-24T03:39:34.8766250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.43,272.45*72
2025-06-24T03:39:35.8760764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.46,272.57*5D
2025-06-24T03:39:36.8760949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.50,272.63*5A
2025-06-24T03:39:37.8763277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.22,272.68*74
2025-06-24T03:39:38.8764162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,272.81*59
2025-06-24T03:39:39.8765729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.22,273.14*52
2025-06-24T03:39:40.8762448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.79,273.50*54
2025-06-24T03:39:41.8767026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.14,273.78*57
2025-06-24T03:39:42.8762289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.20,273.78*7F
2025-06-24T03:39:43.8770876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,273.40*5E
2025-06-24T03:39:44.8764917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,272.70*5F
2025-06-24T03:39:45.8766242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.68,271.87*7A
2025-06-24T03:39:46.8762871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.13,271.29*71
2025-06-24T03:39:47.8767654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.83,271.34*75
2025-06-24T03:39:48.8763595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.84,272.09*7A
2025-06-24T03:39:49.8761138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.24,273.04*50
2025-06-24T03:39:50.8767018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,273.67*57
2025-06-24T03:39:51.8765517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,273.85*7C
2025-06-24T03:39:52.8767410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.02,273.68*78
2025-06-24T03:39:53.8763127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.17,273.33*55
2025-06-24T03:39:54.8760492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.02,273.05*55
2025-06-24T03:39:55.8762750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.06,272.89*79
2025-06-24T03:39:56.8768411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,272.79*56
2025-06-24T03:39:57.8763748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,272.85*5C
2025-06-24T03:39:58.8767435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.96,272.83*53
2025-06-24T03:39:59.8769758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.65,272.41*7E
2025-06-24T03:40:00.8767344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.58,271.93*7C
2025-06-24T03:40:01.8766705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.59,271.64*75
2025-06-24T03:40:02.8760596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.27,271.82*5A
2025-06-24T03:40:03.8763200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.16,272.38*5F
2025-06-24T03:40:04.8763519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.72,272.86*5E
2025-06-24T03:40:05.8764780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.51,272.94*7F
2025-06-24T03:40:06.8759880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,272.93*5A
2025-06-24T03:40:07.8767449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.04,273.07*59
2025-06-24T03:40:08.8770132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.78,273.21*5E
2025-06-24T03:40:09.8769059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.81,272.97*56
2025-06-24T03:40:10.8765115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.13,272.41*57
2025-06-24T03:40:11.8766933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,271.76*51
2025-06-24T03:40:12.8763561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,271.19*5C
2025-06-24T03:40:13.8769708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.70,270.98*56
2025-06-24T03:40:14.8764624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.07,271.31*53
2025-06-24T03:40:15.8764794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,272.20*73
2025-06-24T03:40:16.8760421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,273.42*72
2025-06-24T03:40:17.8762855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,274.38*57
2025-06-24T03:40:18.8768923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,274.58*79
2025-06-24T03:40:19.8765235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.30,274.06*5A
2025-06-24T03:40:20.8764224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.70,273.21*51
2025-06-24T03:40:21.8770531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.81,272.36*51
2025-06-24T03:40:22.8765669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.78,271.60*5F
2025-06-24T03:40:23.8766772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.69,271.16*77
2025-06-24T03:40:24.8767343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.39,271.26*75
2025-06-24T03:40:25.8767343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,271.86*5E
2025-06-24T03:40:26.8763439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,272.57*7A
2025-06-24T03:40:27.8764335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.97,273.08*78
2025-06-24T03:40:28.8770233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.44,273.35*76
2025-06-24T03:40:29.8763944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.44,273.54*7E
2025-06-24T03:40:30.8769967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,273.52*50
2025-06-24T03:40:31.8765709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,273.14*77
2025-06-24T03:40:32.8763303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.55,272.51*7F
2025-06-24T03:40:33.8764106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.30,271.90*75
2025-06-24T03:40:34.8768863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.54,271.51*56
2025-06-24T03:40:35.8770585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.17,271.40*52
2025-06-24T03:40:36.8768108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.25,271.43*5D
2025-06-24T03:40:37.8770179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,271.60*54
2025-06-24T03:40:38.8765273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,271.91*71
2025-06-24T03:40:39.8766777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.88,272.26*7E
2025-06-24T03:40:40.8762329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.89,272.73*52
2025-06-24T03:40:41.8769188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.11,273.30*53
2025-06-24T03:40:42.8764688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,273.63*7A
2025-06-24T03:40:43.8771818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.17,273.46*53
2025-06-24T03:40:44.8765092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.35,272.69*53
2025-06-24T03:40:45.8766318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.50,271.50*55
2025-06-24T03:40:46.8762991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.74,270.34*5C
2025-06-24T03:40:47.8769027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.48,269.82*5C
2025-06-24T03:40:48.8767931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.08,269.94*71
2025-06-24T03:40:49.8760731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.07,270.43*52
2025-06-24T03:40:50.8767837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.84,271.11*5C
2025-06-24T03:40:51.8766025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.13,271.83*59
2025-06-24T03:40:52.8768602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.78,272.37*73
2025-06-24T03:40:53.8769084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.58,272.61*77
2025-06-24T03:40:54.8765159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.08,272.54*50
2025-06-24T03:40:55.8766588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.46,272.23*57
2025-06-24T03:40:56.8761875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.11,271.90*5C
2025-06-24T03:40:57.8763769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.85,271.53*5F
2025-06-24T03:40:58.8770643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.71,271.20*51
2025-06-24T03:40:59.8767516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,270.99*5D
2025-06-24T03:41:00.8763453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.88,271.04*75
2025-06-24T03:41:01.8764011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.48,271.39*7E
2025-06-24T03:41:02.8769749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.28,271.74*75
2025-06-24T03:41:03.8767399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,271.85*70
2025-06-24T03:41:04.8764666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.84,271.66*73
2025-06-24T03:41:05.8769529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.57,271.28*71
2025-06-24T03:41:06.8766955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.40,271.12*7A
2025-06-24T03:41:07.8764384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.46,271.40*76
2025-06-24T03:41:08.8767720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,272.00*57
2025-06-24T03:41:09.8770779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.42,272.60*7F
2025-06-24T03:41:10.8767532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,272.83*75
2025-06-24T03:41:11.8769172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.51,272.39*56
2025-06-24T03:41:12.8767948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.22,271.55*55
2025-06-24T03:41:13.8769874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.83,271.01*55
2025-06-24T03:41:14.8765052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.11,271.03*51
2025-06-24T03:41:15.8766479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,271.51*57
2025-06-24T03:41:16.8769275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.63,272.07*58
2025-06-24T03:41:17.8768299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-1.05,272.33*51
2025-06-24T03:41:18.8771148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.35,272.07*54
2025-06-24T03:41:19.8768911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.92,271.39*79
2025-06-24T03:41:20.8764126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.84,270.69*5C
2025-06-24T03:41:21.8766523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.89,270.39*5A
2025-06-24T03:41:22.8762962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.10,270.60*56
2025-06-24T03:41:23.8763433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.01,271.05*5A
2025-06-24T03:41:24.8761564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.78,271.51*76
2025-06-24T03:41:25.8760850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.94,271.86*7D
2025-06-24T03:41:26.8766703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,271.92*73
2025-06-24T03:41:27.8766303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.69,271.68*70
2025-06-24T03:41:28.8770073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.44,271.31*7F
2025-06-24T03:41:29.8766986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.61,271.01*7A
2025-06-24T03:41:30.8767157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.42,270.72*53
2025-06-24T03:41:31.8767310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.98,270.51*51
2025-06-24T03:41:32.8762679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.08,270.50*52
2025-06-24T03:41:33.8764314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.03,270.62*7E
2025-06-24T03:41:34.8763594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.70,270.88*79
2025-06-24T03:41:35.8762448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.46,271.40*76
2025-06-24T03:41:36.8767529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,272.05*71
2025-06-24T03:41:37.8760138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.38,272.58*5C
2025-06-24T03:41:38.8767656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.80,272.75*76
2025-06-24T03:41:39.8765460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,3.37,272.31*7A
2025-06-24T03:41:40.8771260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.56,271.59*71
2025-06-24T03:41:41.8763213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,271.11*56
2025-06-24T03:41:42.8761045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.29,270.93*7F
2025-06-24T03:41:43.8762451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.24,270.89*76
2025-06-24T03:41:44.8765000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.85,270.75*7A
2025-06-24T03:41:45.8769910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.66,270.54*75
2025-06-24T03:41:46.8762906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.58,270.47*56
2025-06-24T03:41:47.8765235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.36,270.79*5E
2025-06-24T03:41:48.8761833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.61,271.56*50
2025-06-24T03:41:49.8762682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.42,272.47*76
2025-06-24T03:41:50.8766457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.07,273.02*7E
2025-06-24T03:41:51.8766201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.91,272.78*7F
2025-06-24T03:41:52.8762206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.93,271.91*73
2025-06-24T03:41:53.8763986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,270.88*56
2025-06-24T03:41:54.8761914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,270.26*53
2025-06-24T03:41:55.8761675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.40,270.27*70
2025-06-24T03:41:56.8768573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.96,270.67*7C
2025-06-24T03:41:57.8767581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.68,271.13*7F
2025-06-24T03:41:58.8767319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.36,271.38*50
2025-06-24T03:41:59.8761684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.50,271.43*58
2025-06-24T03:42:00.8768047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.05,271.38*52
2025-06-24T03:42:01.8765926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.83,271.29*51
2025-06-24T03:42:02.8762580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,271.07*56
2025-06-24T03:42:03.8764142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.40,270.79*7B
2025-06-24T03:42:04.8762520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.17,270.70*59
2025-06-24T03:42:05.8769384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.52,270.89*52
2025-06-24T03:42:06.8763842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.72,271.34*50
2025-06-24T03:42:07.8769023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.62,271.76*55
2025-06-24T03:42:08.8764600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,271.92*75
2025-06-24T03:42:09.8767605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.61,271.84*55
2025-06-24T03:42:10.8761837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.64,271.43*56
2025-06-24T03:42:11.8763980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.41,270.69*56
2025-06-24T03:42:12.8762971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.04,270.22*56
2025-06-24T03:42:13.8760986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.73,270.48*5A
2025-06-24T03:42:14.8766409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,271.15*73
2025-06-24T03:42:15.8767834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.11,271.70*52
2025-06-24T03:42:16.8766039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.92,271.95*56
2025-06-24T03:42:17.8761864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.54,272.07*55
2025-06-24T03:42:18.8766451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.09,272.30*5A
2025-06-24T03:42:19.8770016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.27,272.61*7C
2025-06-24T03:42:20.8766035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,272.83*5B
2025-06-24T03:42:21.8765418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.18,272.90*57
2025-06-24T03:42:22.8764401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.14,272.62*5B
2025-06-24T03:42:23.8765614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.51,272.08*50
2025-06-24T03:42:24.8763182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.03,271.70*55
2025-06-24T03:42:25.8770927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.40,271.62*53
2025-06-24T03:42:26.8766383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.52,271.69*59
2025-06-24T03:42:27.8767491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.28,271.85*56
2025-06-24T03:42:28.8765140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,272.24*50
2025-06-24T03:42:29.8768043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.69,272.78*57
2025-06-24T03:42:30.8764688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.84,273.26*5F
2025-06-24T03:42:31.8767935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-2.35,273.51*50
2025-06-24T03:42:32.8762833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.79,273.40*5D
2025-06-24T03:42:33.8768286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,273.11*53
2025-06-24T03:42:34.8763141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.30,272.73*7E
2025-06-24T03:42:35.8769291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.43,272.42*79
2025-06-24T03:42:36.8764404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.49,272.33*55
2025-06-24T03:42:37.8764885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.68,272.41*5F
2025-06-24T03:42:38.8764336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.52,272.66*5F
2025-06-24T03:42:39.8770525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-0.15,272.89*7A
2025-06-24T03:42:40.8766896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.04,272.84*59
2025-06-24T03:42:41.8767941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,272.49*5D
2025-06-24T03:42:42.8763054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.84,272.08*7F
2025-06-24T03:42:43.8766921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.14,271.90*7A
2025-06-24T03:42:44.8763353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.05,271.91*58
2025-06-24T03:42:45.8765212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.11,272.15*56
2025-06-24T03:42:46.8764276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.32,272.72*52
2025-06-24T03:42:47.8764761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.20,273.29*58
2025-06-24T03:42:48.8762865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,273.57*5C
2025-06-24T03:42:49.8765960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.23,273.42*52
2025-06-24T03:42:50.8760484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.57,272.89*5B
2025-06-24T03:42:51.8763113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,4.35,272.21*56
2025-06-24T03:42:52.8770736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.65,271.50*5A
2025-06-24T03:42:53.8764624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,270.89*55
2025-06-24T03:42:54.8760135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.36,270.77*7E
2025-06-24T03:42:55.8767965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.79,271.21*59
2025-06-24T03:42:56.8763578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-3.36,271.86*53
2025-06-24T03:42:57.8769984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.37,272.46*5F
2025-06-24T03:42:58.8768647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,272.96*58
2025-06-24T03:42:59.8771526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.76,273.30*57
2025-06-24T03:43:00.8765863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.50,273.27*51
2025-06-24T03:43:01.8763293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.36,272.83*5B
2025-06-24T03:43:02.8761061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.51,272.11*70
2025-06-24T03:43:03.8765859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.21,271.44*7F
2025-06-24T03:43:04.8762465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,270.95*5E
2025-06-24T03:43:05.8763331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,270.76*7A
2025-06-24T03:43:06.8770233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.86,271.02*74
2025-06-24T03:43:07.8767377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.52,271.61*7D
2025-06-24T03:43:08.8768888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.62,272.36*79
2025-06-24T03:43:09.8762890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.70,272.98*7A
2025-06-24T03:43:10.8768747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.30,273.14*5E
2025-06-24T03:43:11.8762104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.81,272.96*51
2025-06-24T03:43:12.8768581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,4.85,272.40*5B
2025-06-24T03:43:13.8769614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,5.38,271.52*55
2025-06-24T03:43:14.8769825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,4.00,270.75*73
2025-06-24T03:43:15.8761706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.38,270.39*7E
2025-06-24T03:43:16.8766994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.16,270.42*51
2025-06-24T03:43:17.8765936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-2.56,270.57*54
2025-06-24T03:43:18.8761944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.73,270.86*59
2025-06-24T03:43:19.8762857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.14,271.51*7A
2025-06-24T03:43:20.8769340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.03,272.36*70
2025-06-24T03:43:21.8769790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.55,272.93*5C
2025-06-24T03:43:22.8765726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.10,272.98*53
2025-06-24T03:43:23.8771031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.98,272.55*5E
2025-06-24T03:43:24.8765883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.88,271.94*54
2025-06-24T03:43:25.8768026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.94,271.37*50
2025-06-24T03:43:26.8763123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,271.00*7B
2025-06-24T03:43:27.8765329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,270.94*57
2025-06-24T03:43:28.8760542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.18,271.10*5D
2025-06-24T03:43:29.8764977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,271.30*7D
2025-06-24T03:43:30.8767867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,271.52*52
2025-06-24T03:43:31.8769401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.48,271.79*54
2025-06-24T03:43:32.8764781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.82,271.91*5B
2025-06-24T03:43:33.8766433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.24,271.89*5E
2025-06-24T03:43:34.8762214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,271.92*55
2025-06-24T03:43:35.8764082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.23,272.12*54
2025-06-24T03:43:36.8768560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.64,272.64*56
2025-06-24T03:43:37.8761935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,273.23*77
2025-06-24T03:43:38.8765383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.35,273.41*5F
2025-06-24T03:43:39.8766790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.85,272.85*57
2025-06-24T03:43:40.8760787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.49,271.90*5D
2025-06-24T03:43:41.8762049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.86,271.21*59
2025-06-24T03:43:42.8770570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.64,271.04*55
2025-06-24T03:43:43.8770109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.10,271.36*54
2025-06-24T03:43:44.8765291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.04,271.86*71
2025-06-24T03:43:45.8768146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.46,272.43*7A
2025-06-24T03:43:46.8764970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.50,273.11*75
2025-06-24T03:43:47.8768115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,273.71*59
2025-06-24T03:43:48.8768347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.62,274.09*76
2025-06-24T03:43:49.8762199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.12,274.35*75
2025-06-24T03:43:50.8765045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.13,274.36*7E
2025-06-24T03:43:51.8767035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,274.18*79
2025-06-24T03:43:52.8768006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,274.11*78
2025-06-24T03:43:53.8764494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.02,274.23*54
2025-06-24T03:43:54.8766107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,274.41*56
2025-06-24T03:43:55.8761163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,274.31*77
2025-06-24T03:43:56.8760505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.59,273.79*7A
2025-06-24T03:43:57.8761978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.84,273.20*73
2025-06-24T03:43:58.8767652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.28,272.90*58
2025-06-24T03:43:59.8764591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,272.92*5E
2025-06-24T03:44:00.8760525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,273.30*7F
2025-06-24T03:44:01.8763959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,273.82*78
2025-06-24T03:44:02.8769760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,274.60*7D
2025-06-24T03:44:03.8760979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,275.43*5D
2025-06-24T03:44:04.8767076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.99,275.81*5E
2025-06-24T03:44:05.8762604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.61,275.59*73
2025-06-24T03:44:06.8767673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.66,274.89*79
2025-06-24T03:44:07.8760309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.23,273.74*7B
2025-06-24T03:44:08.8766794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,272.35*58
2025-06-24T03:44:09.8763759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,271.08*74
2025-06-24T03:44:10.8769572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.30,270.59*7C
2025-06-24T03:44:11.8825558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.42,271.11*7D
2025-06-24T03:44:12.8766165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,272.29*72
2025-06-24T03:44:13.8764871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,273.63*5B
2025-06-24T03:44:14.8769314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.78,274.74*58
2025-06-24T03:44:15.8761557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.57,275.30*53
2025-06-24T03:44:16.8770396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.45,275.15*5C
2025-06-24T03:44:17.8761179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.51,274.56*54
2025-06-24T03:44:18.8771337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.40,273.72*7B
2025-06-24T03:44:19.8761070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.19,272.69*59
2025-06-24T03:44:20.8765386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.07,271.72*5A
2025-06-24T03:44:21.8763708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.40,271.18*7D
2025-06-24T03:44:22.8769431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,271.26*59
2025-06-24T03:44:23.8771111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.23,271.99*77
2025-06-24T03:44:24.8766924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.20,273.03*7D
2025-06-24T03:44:25.8768483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.57,273.85*7A
2025-06-24T03:44:26.8767873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.11,274.17*78
2025-06-24T03:44:27.8769890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,273.96*74
2025-06-24T03:44:28.8765729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.52,273.52*7A
2025-06-24T03:44:29.8769624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.48,273.06*71
2025-06-24T03:44:30.8767185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.78,272.68*7F
2025-06-24T03:44:31.8768999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.34,272.42*7B
2025-06-24T03:44:32.8769686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.26,272.26*70
2025-06-24T03:44:33.8762151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.16,272.13*57
2025-06-24T03:44:34.8769232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.29,271.99*75
2025-06-24T03:44:35.8767954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.71,272.10*75
2025-06-24T03:44:36.8768230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.29,272.55*78
2025-06-24T03:44:37.8762887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.25,272.95*75
2025-06-24T03:44:38.8766339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.07,272.97*58
2025-06-24T03:44:39.8762383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.16,272.72*53
2025-06-24T03:44:40.8769992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.61,272.28*71
2025-06-24T03:44:41.8770474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.30,271.86*72
2025-06-24T03:44:42.8765704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.15,271.80*73
2025-06-24T03:44:43.8768334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.27,272.14*53
2025-06-24T03:44:44.8763733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.11,272.46*55
2025-06-24T03:44:45.8766560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.95,272.47*70
2025-06-24T03:44:46.8762659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.01,272.22*54
2025-06-24T03:44:47.8768984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.36,271.93*50
2025-06-24T03:44:48.8765464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.49,271.69*51
2025-06-24T03:44:49.8769955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.79,271.51*5A
2025-06-24T03:44:50.8765245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.14,271.44*5E
2025-06-24T03:44:51.8770267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.75,271.58*79
2025-06-24T03:44:52.8764930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.72,271.94*5E
2025-06-24T03:44:53.8766404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.50,272.33*56
2025-06-24T03:44:54.8763153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.14,272.44*5D
2025-06-24T03:44:55.8769172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.04,272.15*7F
2025-06-24T03:44:56.8763065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.16,271.64*79
2025-06-24T03:44:57.8765675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.37,271.19*72
2025-06-24T03:44:58.8765816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,271.14*5F
2025-06-24T03:44:59.8766493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.43,271.60*7E
2025-06-24T03:45:00.8862704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.64,272.24*79
2025-06-24T03:45:01.8766199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.22,272.58*5C
2025-06-24T03:45:02.8767073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.63,272.34*56
2025-06-24T03:45:03.8771000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.65,271.70*57
2025-06-24T03:45:04.8765806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.62,271.15*51
2025-06-24T03:45:05.8766247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.56,270.85*74
2025-06-24T03:45:06.8761903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.04,270.78*58
2025-06-24T03:45:07.8769028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-1.54,270.91*55
2025-06-24T03:45:08.8768424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-2.32,271.22*56
2025-06-24T03:45:09.8769934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.01,271.64*5B
2025-06-24T03:45:10.8766536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.69,272.17*5B
2025-06-24T03:45:11.8767567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.27,272.57*56
2025-06-24T03:45:12.8763393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.31,272.53*5E
2025-06-24T03:45:13.8765914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,4.54,271.99*51
2025-06-24T03:45:14.8762525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,4.28,271.17*5B
2025-06-24T03:45:15.8765015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.43,270.41*50
2025-06-24T03:45:16.8768829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.33,270.00*7E
2025-06-24T03:45:17.8860635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.86,270.00*7A
2025-06-24T03:45:18.8767160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-4.14,270.39*58
2025-06-24T03:45:19.8768220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-3.66,270.99*5A
2025-06-24T03:45:20.8767323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.63,271.63*52
2025-06-24T03:45:21.8761847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.96,271.99*76
2025-06-24T03:45:22.8766500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.92,272.14*77
2025-06-24T03:45:23.8761770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.60,272.28*71
2025-06-24T03:45:24.8767423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.27,272.31*55
2025-06-24T03:45:25.8761455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.40,272.13*56
2025-06-24T03:45:26.8769477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.36,271.65*59
2025-06-24T03:45:27.8767129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.30,271.02*5F
2025-06-24T03:45:28.8863704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.83,270.56*7D
2025-06-24T03:45:29.8765432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.86,270.50*70
2025-06-24T03:45:30.8862239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.55,270.91*77
2025-06-24T03:45:31.8864344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.61,271.65*7B
2025-06-24T03:45:32.8861965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.81,272.37*7E
2025-06-24T03:45:33.8867983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.19,272.66*78
2025-06-24T03:45:34.8766456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.94,272.49*55
2025-06-24T03:45:35.8766407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.84,271.90*78
2025-06-24T03:45:36.8767132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,4.66,271.18*7D
2025-06-24T03:45:37.8766629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,3.87,270.72*77
2025-06-24T03:45:38.8768284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.55,270.72*7A
2025-06-24T03:45:39.8861051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.31,271.06*57
2025-06-24T03:45:40.8863642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-3.12,271.45*56
2025-06-24T03:45:41.8868070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.91,271.74*76
2025-06-24T03:45:42.8869501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.95,271.88*7D
2025-06-24T03:45:43.8865335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.92,1.64,271.81*53
2025-06-24T03:45:44.8768194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.28,3.62,271.52*59
2025-06-24T03:45:45.8862030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,4.49,270.95*5A
2025-06-24T03:45:46.8764904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,4.14,270.31*52
2025-06-24T03:45:47.8769614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.62,270.01*7C
2025-06-24T03:45:48.8770492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,0.61,270.11*74
2025-06-24T03:45:49.8767878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.56,-1.17,270.55*57
2025-06-24T03:45:50.8763359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.73,-2.05,271.12*52
2025-06-24T03:45:51.8768495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.29,-1.49,271.50*50
2025-06-24T03:45:52.8865695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.09,271.70*5D
2025-06-24T03:45:53.8862869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,271.92*55
2025-06-24T03:45:54.8863456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.59,272.07*5D
2025-06-24T03:45:55.8769899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,1.62,272.11*56
2025-06-24T03:45:56.8870000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.30,1.46,271.98*52
2025-06-24T03:45:57.8769617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.21,1.43,271.54*57
2025-06-24T03:45:58.8769407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.42,270.80*5D
2025-06-24T03:45:59.8767925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,270.13*5F
2025-06-24T03:46:00.8769903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.45,270.01*75
2025-06-24T03:46:01.8768275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.30,-0.46,270.51*56
2025-06-24T03:46:02.8868574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.72,-1.10,271.47*54
2025-06-24T03:46:03.8870811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.48,-1.04,272.51*5C
2025-06-24T03:46:04.8862394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.33,273.27*57
2025-06-24T03:46:05.8862363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.70,273.59*78
2025-06-24T03:46:06.8869440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.43,273.47*57
2025-06-24T03:46:07.8865650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.36,273.04*52
2025-06-24T03:46:08.8869533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,0.66,272.47*5F
2025-06-24T03:46:09.8863419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.23,272.08*7D
2025-06-24T03:46:10.8866573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.68,272.06*74
2025-06-24T03:46:11.8861709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,272.21*7D
2025-06-24T03:46:12.8764347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,272.32*70
2025-06-24T03:46:13.8762351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.95,272.49*7F
2025-06-24T03:46:14.8763672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.05,272.73*7A
2025-06-24T03:46:15.8764992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.14,272.92*71
2025-06-24T03:46:16.8867304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.37,273.09*50
2025-06-24T03:46:17.8870609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.86,273.35*5B
2025-06-24T03:46:18.8861892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.77,273.75*59
2025-06-24T03:46:19.8865814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.42,274.01*52
2025-06-24T03:46:20.8867959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,274.02*79
2025-06-24T03:46:21.8869099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.85,273.72*55
2025-06-24T03:46:22.8861141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,4.28,272.96*53
2025-06-24T03:46:23.8866748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,5.31,271.91*58
2025-06-24T03:46:24.8770220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.33,271.09*55
2025-06-24T03:46:25.8864958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.64,271.10*5A
2025-06-24T03:46:26.8865765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.62,272.07*5E
2025-06-24T03:46:27.8862104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-3.98,273.57*51
2025-06-24T03:46:28.8863471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-4.35,274.98*57
2025-06-24T03:46:29.8868982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-2.63,275.82*58
2025-06-24T03:46:30.8861356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.48,275.77*7E
2025-06-24T03:46:31.8861122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.65,274.82*54
2025-06-24T03:46:32.8869300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,5.28,273.55*59
2025-06-24T03:46:33.8868365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,4.78,272.65*57
2025-06-24T03:46:34.8868892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.76,272.16*55
2025-06-24T03:46:35.8867605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,271.82*54
2025-06-24T03:46:36.8870555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.96,271.72*58
2025-06-24T03:46:37.8864698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-3.38,272.12*5B
2025-06-24T03:46:38.8863086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-3.48,272.96*57
2025-06-24T03:46:39.8871149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.21,273.93*5C
2025-06-24T03:46:40.8871655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,274.55*51
2025-06-24T03:46:41.8768908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.75,274.61*74
2025-06-24T03:46:42.8868982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.08,274.28*54
2025-06-24T03:46:43.8861330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.49,273.70*5A
2025-06-24T03:46:44.8863510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.09,272.80*52
2025-06-24T03:46:45.8867027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.95,271.93*5D
2025-06-24T03:46:46.8868442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,271.37*57
2025-06-24T03:46:47.8865514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,271.45*7E
2025-06-24T03:46:48.8865516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.95,272.02*76
2025-06-24T03:46:49.8860530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.75,272.67*78
2025-06-24T03:46:50.8866703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.70,273.18*5A
2025-06-24T03:46:51.8860454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.52,273.51*7A
2025-06-24T03:46:52.8865535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.23,273.80*71
2025-06-24T03:46:53.8864399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.34,273.94*53
2025-06-24T03:46:54.8868833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.19,273.74*5C
2025-06-24T03:46:55.8869157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.91,273.14*5C
2025-06-24T03:46:56.8823791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,272.42*58
2025-06-24T03:46:57.8865433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,271.91*52
2025-06-24T03:46:58.8863738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,271.65*57
2025-06-24T03:46:59.8862041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,271.54*7D
2025-06-24T03:47:00.8869244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.91,271.70*77
2025-06-24T03:47:01.8868184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.93,272.23*70
2025-06-24T03:47:02.8862859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.46,273.00*77
2025-06-24T03:47:03.8869885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,273.68*5F
2025-06-24T03:47:04.8869466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,273.89*77
2025-06-24T03:47:05.8870232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,273.46*50
2025-06-24T03:47:06.8870475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,272.67*55
2025-06-24T03:47:07.8866412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,272.02*54
2025-06-24T03:47:08.8868462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.42,271.73*53
2025-06-24T03:47:09.8865378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.11,271.81*58
2025-06-24T03:47:10.8865289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,272.25*79
2025-06-24T03:47:11.8861629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,272.65*53
2025-06-24T03:47:12.8861963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.10,272.71*7F
2025-06-24T03:47:13.8869489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.80,272.51*74
2025-06-24T03:47:14.8860213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.64,272.42*74
2025-06-24T03:47:15.8862638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.84,272.44*73
2025-06-24T03:47:16.8864532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.06,272.49*50
2025-06-24T03:47:17.8861756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,272.57*55
2025-06-24T03:47:18.8869582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.61,272.57*7B
2025-06-24T03:47:19.8865218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.28,272.51*7E
2025-06-24T03:47:20.8866570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.01,272.46*5F
2025-06-24T03:47:21.8862650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.30,272.28*59
2025-06-24T03:47:22.8869604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.66,271.92*57
2025-06-24T03:47:23.8870075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,271.57*52
2025-06-24T03:47:24.8862942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.17,271.44*7D
2025-06-24T03:47:25.8869234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.01,271.73*75
2025-06-24T03:47:26.8862434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,0.56,272.32*7B
2025-06-24T03:47:27.8866096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.07,272.84*75
2025-06-24T03:47:28.8866704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.00,272.97*76
2025-06-24T03:47:29.8863592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.58,272.64*52
2025-06-24T03:47:30.8860529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.36,272.17*5C
2025-06-24T03:47:31.8868372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.55,271.91*59
2025-06-24T03:47:32.8869669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.98,271.82*54
2025-06-24T03:47:33.8865693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.22,271.71*5C
2025-06-24T03:47:34.8868549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,271.63*71
2025-06-24T03:47:35.8864061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.06,271.54*7C
2025-06-24T03:47:36.8867997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.55,271.39*73
2025-06-24T03:47:37.8863076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.72,271.40*77
2025-06-24T03:47:38.8867011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.38,271.75*77
2025-06-24T03:47:39.8866713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.06,272.12*5E
2025-06-24T03:47:40.8867562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,272.31*50
2025-06-24T03:47:41.8863766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,272.40*73
2025-06-24T03:47:42.8865727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.00,272.46*77
2025-06-24T03:47:43.8865292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.48,272.41*5A
2025-06-24T03:47:44.8867298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.22,272.14*57
2025-06-24T03:47:45.8868459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.88,271.74*57
2025-06-24T03:47:46.8869568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.07,271.42*7B
2025-06-24T03:47:47.8863865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.63,271.29*57
2025-06-24T03:47:48.8865042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.76,271.30*51
2025-06-24T03:47:49.8862927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,271.37*72
2025-06-24T03:47:50.8862136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,271.51*72
2025-06-24T03:47:51.8863288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.12,271.97*5F
2025-06-24T03:47:52.8863741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.93,272.55*59
2025-06-24T03:47:53.8870081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.19,272.82*51
2025-06-24T03:47:54.8865966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.81,272.57*73
2025-06-24T03:47:55.8867483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.56,271.96*58
2025-06-24T03:47:56.8869101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.56,271.57*56
2025-06-24T03:47:57.8870132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.77,271.75*5A
2025-06-24T03:47:58.8862376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.25,272.23*74
2025-06-24T03:47:59.8862703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,272.57*75
2025-06-24T03:48:00.8864891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,272.44*53
2025-06-24T03:48:01.8864818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.16,271.84*76
2025-06-24T03:48:02.8866827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.52,271.21*7A
2025-06-24T03:48:03.8862425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.84,270.93*56
2025-06-24T03:48:04.8866023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.77,270.98*53
2025-06-24T03:48:05.8861823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,271.26*73
2025-06-24T03:48:06.8864273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.21,271.77*7E
2025-06-24T03:48:07.8868453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.08,272.50*78
2025-06-24T03:48:08.8863532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.23,272.97*5F
2025-06-24T03:48:09.8862997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,272.81*51
2025-06-24T03:48:10.8869028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.94,272.17*73
2025-06-24T03:48:11.8866299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.67,271.58*71
2025-06-24T03:48:12.8868371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.96,271.28*50
2025-06-24T03:48:13.8861462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,271.20*54
2025-06-24T03:48:14.8869183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,271.10*5E
2025-06-24T03:48:15.8865199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,270.96*56
2025-06-24T03:48:16.8867117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.26,270.80*5C
2025-06-24T03:48:17.8864202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.72,270.54*55
2025-06-24T03:48:18.8869100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.40,270.37*75
2025-06-24T03:48:19.8863464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,270.59*7C
2025-06-24T03:48:20.8867950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,271.06*74
2025-06-24T03:48:21.8862189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.35,271.44*79
2025-06-24T03:48:22.8864276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,271.62*7F
2025-06-24T03:48:23.8868130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,271.59*71
2025-06-24T03:48:24.8870544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.22,271.29*71
2025-06-24T03:48:25.8865854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.52,270.57*76
2025-06-24T03:48:26.8862463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.95,269.65*73
2025-06-24T03:48:27.8868862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.10,269.11*5D
2025-06-24T03:48:28.8862022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,269.45*56
2025-06-24T03:48:29.8868760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.45,270.55*7C
2025-06-24T03:48:30.8860659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.10,271.55*74
2025-06-24T03:48:31.8867620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.33,271.96*7C
2025-06-24T03:48:32.8868044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,271.72*5A
2025-06-24T03:48:33.8864028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.65,271.24*55
2025-06-24T03:48:34.8865635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.04,270.92*78
2025-06-24T03:48:35.8861061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.24,271.02*79
2025-06-24T03:48:36.8862885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,271.21*58
2025-06-24T03:48:37.8861561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.96,271.26*50
2025-06-24T03:48:38.8864751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.13,271.18*5B
2025-06-24T03:48:39.8862807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,271.11*56
2025-06-24T03:48:40.8864620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.99,271.10*54
2025-06-24T03:48:41.8871705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.14,271.07*59
2025-06-24T03:48:42.8867125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.57,270.99*53
2025-06-24T03:48:43.8865211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.24,270.86*5B
2025-06-24T03:48:44.8865301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,270.71*59
2025-06-24T03:48:45.8862230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,270.64*58
2025-06-24T03:48:46.8863992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.88,270.72*56
2025-06-24T03:48:47.8866425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.58,270.93*56
2025-06-24T03:48:48.8868243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.08,271.33*52
2025-06-24T03:48:49.8860778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,271.70*57
2025-06-24T03:48:50.8866122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.81,271.83*54
2025-06-24T03:48:51.8862849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.57,271.73*58
2025-06-24T03:48:52.8867125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.08,271.35*56
2025-06-24T03:48:53.8864798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.94,270.95*52
2025-06-24T03:48:54.8867448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,270.87*5A
2025-06-24T03:48:55.8862734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.04,271.23*78
2025-06-24T03:48:56.8866884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.45,271.69*72
2025-06-24T03:48:57.8868674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.07,272.00*75
2025-06-24T03:48:58.8865758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.17,272.03*7E
2025-06-24T03:48:59.8864491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.12,271.72*71
2025-06-24T03:49:00.8867823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.62,271.23*78
2025-06-24T03:49:01.8862144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.62,271.05*7A
2025-06-24T03:49:02.8867647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.50,271.42*53
2025-06-24T03:49:03.8864555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.26,271.92*5E
2025-06-24T03:49:04.8865746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.41,272.21*75
2025-06-24T03:49:05.8869629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,272.38*74
2025-06-24T03:49:06.8860892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,272.62*78
2025-06-24T03:49:07.8867525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,272.81*7E
2025-06-24T03:49:08.8867725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,272.72*7D
2025-06-24T03:49:09.8860786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,272.13*57
2025-06-24T03:49:10.8866524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.85,271.38*78
2025-06-24T03:49:11.8862375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.79,270.96*78
2025-06-24T03:49:12.8865128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.32,271.01*75
2025-06-24T03:49:13.8868170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.07,271.37*52
2025-06-24T03:49:14.8871180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,271.99*5F
2025-06-24T03:49:15.8866102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.10,272.65*5C
2025-06-24T03:49:16.8867839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.69,273.15*59
2025-06-24T03:49:17.8864417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.25,273.34*55
2025-06-24T03:49:18.8866586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.35,273.27*50
2025-06-24T03:49:19.8868310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,273.17*5E
2025-06-24T03:49:20.8867875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.03,273.03*54
2025-06-24T03:49:21.8863851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.58,272.83*57
2025-06-24T03:49:22.8863710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.35,272.52*57
2025-06-24T03:49:23.8868940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.48,272.09*79
2025-06-24T03:49:24.8870471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.11,271.67*7C
2025-06-24T03:49:25.8863500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,271.67*7E
2025-06-24T03:49:26.8867516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,272.10*76
2025-06-24T03:49:27.8864089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.52,272.69*7F
2025-06-24T03:49:28.8868823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.42,273.22*79
2025-06-24T03:49:29.8863568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,273.63*70
2025-06-24T03:49:30.8864154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,273.84*7F
2025-06-24T03:49:31.8870705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.78,273.96*7F
2025-06-24T03:49:32.8862698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.85,274.08*53
2025-06-24T03:49:33.8868587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.49,273.96*57
2025-06-24T03:49:34.8865146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,273.44*5F
2025-06-24T03:49:35.8861793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,272.76*55
2025-06-24T03:49:36.8862075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,272.12*56
2025-06-24T03:49:37.8869974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,271.80*70
2025-06-24T03:49:38.8861993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.62,271.94*75
2025-06-24T03:49:39.8863658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.15,272.43*7F
2025-06-24T03:49:40.8865017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.44,273.07*54
2025-06-24T03:49:41.8861335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.38,273.71*55
2025-06-24T03:49:42.8863174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.87,274.22*51
2025-06-24T03:49:43.8868029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,274.59*5C
2025-06-24T03:49:44.8866632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.47,274.61*5F
2025-06-24T03:49:45.8863457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.74,274.23*58
2025-06-24T03:49:46.8865249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.39,273.52*53
2025-06-24T03:49:47.8860431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.08,272.75*59
2025-06-24T03:49:48.8863724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.98,272.14*53
2025-06-24T03:49:49.8862970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,271.85*72
2025-06-24T03:49:50.8867262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.23,271.90*5A
2025-06-24T03:49:51.8866285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.28,272.30*5A
2025-06-24T03:49:52.8865586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.32,272.99*54
2025-06-24T03:49:53.8861653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.36,273.75*7A
2025-06-24T03:49:54.8868435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.42,274.16*5A
2025-06-24T03:49:55.8866915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.52,273.91*57
2025-06-24T03:49:56.8869941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.13,273.14*53
2025-06-24T03:49:57.8867484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.42,272.20*58
2025-06-24T03:49:58.8868668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.19,271.42*58
2025-06-24T03:49:59.8864339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,271.10*59
2025-06-24T03:50:00.8866341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.74,271.27*5D
2025-06-24T03:50:01.8862002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-3.56,271.92*5D
2025-06-24T03:50:02.8870095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-3.86,272.82*53
2025-06-24T03:50:03.8866260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.25,273.57*57
2025-06-24T03:50:04.8836402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,273.79*50
2025-06-24T03:50:05.8863017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.37,273.37*57
2025-06-24T03:50:06.8861280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,6.37,272.54*51
2025-06-24T03:50:07.8866965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,5.88,271.76*50
2025-06-24T03:50:08.8869564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.31,271.15*5E
2025-06-24T03:50:09.8867757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,270.90*70
2025-06-24T03:50:10.8863411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.46,271.07*57
2025-06-24T03:50:11.8861093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-3.17,271.59*5F
2025-06-24T03:50:12.8869090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.14,272.24*53
2025-06-24T03:50:13.8870669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,272.81*71
2025-06-24T03:50:14.8861583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,273.13*55
2025-06-24T03:50:15.8861780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.81,273.18*57
2025-06-24T03:50:16.8863404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.69,272.98*5D
2025-06-24T03:50:17.8861854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.36,272.45*5B
2025-06-24T03:50:18.8865151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.12,271.61*5F
2025-06-24T03:50:19.8863981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.98,270.91*58
2025-06-24T03:50:20.8863010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,270.69*57
2025-06-24T03:50:21.8861974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,270.89*7F
2025-06-24T03:50:22.8864195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,271.47*7F
2025-06-24T03:50:23.8862206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,272.18*78
2025-06-24T03:50:24.8869303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,272.66*52
2025-06-24T03:50:25.8870186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.41,272.79*5E
2025-06-24T03:50:26.8862545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.02,272.74*73
2025-06-24T03:50:27.8868395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,272.80*76
2025-06-24T03:50:28.8863967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,273.05*52
2025-06-24T03:50:29.8868303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.92,273.08*5C
2025-06-24T03:50:30.8861687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.42,272.53*54
2025-06-24T03:50:31.8865099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.74,271.52*5E
2025-06-24T03:50:32.8865527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.49,270.60*57
2025-06-24T03:50:33.8863008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,270.22*7A
2025-06-24T03:50:34.8866885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.32,270.50*56
2025-06-24T03:50:35.8865964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.02,271.53*56
2025-06-24T03:50:36.8867312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,272.72*5E
2025-06-24T03:50:37.8867534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,273.52*51
2025-06-24T03:50:38.8870117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.64,273.65*77
2025-06-24T03:50:39.8868625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.49,273.30*7A
2025-06-24T03:50:40.8869258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.18,272.73*5B
2025-06-24T03:50:41.8862201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.01,272.17*55
2025-06-24T03:50:42.8864017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.45,271.85*7D
2025-06-24T03:50:43.8869061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.50,271.65*7B
2025-06-24T03:50:44.8863853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.67,271.49*5B
2025-06-24T03:50:45.8862665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.03,271.49*5A
2025-06-24T03:50:46.8869731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,271.70*53
2025-06-24T03:50:47.8868493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.46,272.05*56
2025-06-24T03:50:48.8869413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.26,272.46*57
2025-06-24T03:50:49.8867571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.41,272.80*59
2025-06-24T03:50:50.8861051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.04,272.97*5A
2025-06-24T03:50:51.8867531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,272.89*5A
2025-06-24T03:50:52.8865393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,272.66*52
2025-06-24T03:50:53.8860646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,272.46*78
2025-06-24T03:50:54.8862447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.62,272.27*7B
2025-06-24T03:50:55.8868999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.47,272.17*70
2025-06-24T03:50:56.8868700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,272.14*77
2025-06-24T03:50:57.8865817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.26,272.02*7C
2025-06-24T03:50:58.8861266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.14,271.80*7C
2025-06-24T03:50:59.8866916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.73,271.65*7B
2025-06-24T03:51:00.8861389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.87,271.67*71
2025-06-24T03:51:01.8865333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.38,271.96*50
2025-06-24T03:51:02.8869912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.48,272.38*50
2025-06-24T03:51:03.8865883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.42,272.66*74
2025-06-24T03:51:04.8865425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.01,272.68*72
2025-06-24T03:51:05.8864080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.22,272.58*71
2025-06-24T03:51:06.8868100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.86,272.35*5F
2025-06-24T03:51:07.8868456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.10,271.95*76
2025-06-24T03:51:08.8861769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.24,271.44*7D
2025-06-24T03:51:09.8870827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.96,271.02*72
2025-06-24T03:51:10.8865834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.81,270.93*7A
2025-06-24T03:51:11.8861490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.01,271.14*78
2025-06-24T03:51:12.8862807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,271.51*55
2025-06-24T03:51:13.8923374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,271.91*77
2025-06-24T03:51:14.8865646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.57,272.29*71
2025-06-24T03:51:15.8868578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.72,272.75*7C
2025-06-24T03:51:16.8865811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.50,273.14*7E
2025-06-24T03:51:17.8870021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.20,273.05*5F
2025-06-24T03:51:18.8861410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,272.44*55
2025-06-24T03:51:19.8862039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.47,271.50*7E
2025-06-24T03:51:20.8868393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.27,270.67*7E
2025-06-24T03:51:21.8862945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.62,270.25*75
2025-06-24T03:51:22.8866080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.12,270.31*77
2025-06-24T03:51:23.8863822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.18,270.75*77
2025-06-24T03:51:24.8865699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.51,271.52*78
2025-06-24T03:51:25.8861271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.72,272.28*7A
2025-06-24T03:51:26.8862794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,272.79*5B
2025-06-24T03:51:27.8869410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.16,273.12*5A
2025-06-24T03:51:28.8870054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.33,273.37*70
2025-06-24T03:51:29.8870534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.66,273.63*7A
2025-06-24T03:51:30.8870621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-0.48,273.54*77
2025-06-24T03:51:31.8867379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.25,272.87*5B
2025-06-24T03:51:32.8870282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.31,271.84*5E
2025-06-24T03:51:33.8866339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.15,270.93*73
2025-06-24T03:51:34.8865708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,2.17,270.45*7A
2025-06-24T03:51:35.8864293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,1.18,270.49*7D
2025-06-24T03:51:36.8866933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.43,271.08*56
2025-06-24T03:51:37.8864140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.70,272.01*50
2025-06-24T03:51:38.8865322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.89,272.92*73
2025-06-24T03:51:39.8862472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.99,273.49*7F
2025-06-24T03:51:40.8865360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.48,273.74*52
2025-06-24T03:51:41.8869974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.75,273.78*5C
2025-06-24T03:51:42.8861897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.26,273.69*59
2025-06-24T03:51:43.8866585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.06,273.38*5A
2025-06-24T03:51:44.8867266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.41,272.66*5A
2025-06-24T03:51:45.8869146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,271.61*54
2025-06-24T03:51:46.8867152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,270.61*5B
2025-06-24T03:51:47.8865755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.53,270.23*7F
2025-06-24T03:51:48.8867035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.56,270.62*7B
2025-06-24T03:51:49.8862877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.37,271.51*7A
2025-06-24T03:51:50.8862442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.16,272.55*5D
2025-06-24T03:51:51.8868779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.83,273.58*5B
2025-06-24T03:51:52.8860842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.09,274.37*71
2025-06-24T03:51:53.8868426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.69,274.79*79
2025-06-24T03:51:54.8862936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.06,274.78*74
2025-06-24T03:51:55.8869001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.59,274.29*57
2025-06-24T03:51:56.8861723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.18,273.39*58
2025-06-24T03:51:57.8866973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.55,272.32*5D
2025-06-24T03:51:58.8862472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.58,271.54*54
2025-06-24T03:51:59.8862206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.35,271.43*51
2025-06-24T03:52:00.8862429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.03,271.77*56
2025-06-24T03:52:01.8861465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.75,272.31*7D
2025-06-24T03:52:02.8862342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.63,272.83*73
2025-06-24T03:52:03.8866980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.68,273.08*7F
2025-06-24T03:52:04.8868855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.42,273.13*79
2025-06-24T03:52:05.8868565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.41,273.28*52
2025-06-24T03:52:06.8871230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.40,273.54*79
2025-06-24T03:52:07.8867180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.72,273.76*78
2025-06-24T03:52:08.8868963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.88,273.68*74
2025-06-24T03:52:09.8861388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.70,273.12*5B
2025-06-24T03:52:10.8865071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.24,272.25*56
2025-06-24T03:52:11.8861566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.05,271.50*56
2025-06-24T03:52:12.8861785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.04,270.98*5F
2025-06-24T03:52:13.8869198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.29,270.72*58
2025-06-24T03:52:14.8870188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.98,270.76*7D
2025-06-24T03:52:15.8862206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.68,271.17*5A
2025-06-24T03:52:16.8864665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.13,272.11*52
2025-06-24T03:52:17.8865265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.54,273.37*52
2025-06-24T03:52:18.8866434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.37,274.25*53
2025-06-24T03:52:19.8866960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.82,274.27*77
2025-06-24T03:52:20.8867828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.67,273.58*75
2025-06-24T03:52:21.8863576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.18,272.43*5C
2025-06-24T03:52:22.8867156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.25,271.21*59
2025-06-24T03:52:23.8863820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.30,270.41*55
2025-06-24T03:52:24.8861771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.61,270.24*7C
2025-06-24T03:52:25.8867065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.37,270.73*7D
2025-06-24T03:52:26.8863581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.60,271.53*78
2025-06-24T03:52:27.8871060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,272.30*51
2025-06-24T03:52:28.8864794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.97,272.82*7F
2025-06-24T03:52:29.8863506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.72,272.91*71
2025-06-24T03:52:30.8864836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.08,272.65*76
2025-06-24T03:52:31.8860831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.63,272.21*72
2025-06-24T03:52:32.8862444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.50,271.55*5E
2025-06-24T03:52:33.8868255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.47,270.74*52
2025-06-24T03:52:34.8869578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,270.16*51
2025-06-24T03:52:35.8866641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.94,269.93*5E
2025-06-24T03:52:36.8862291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.42,270.05*51
2025-06-24T03:52:37.8865266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.79,270.46*54
2025-06-24T03:52:38.8867551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.69,270.78*51
2025-06-24T03:52:39.8863927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,270.78*7B
2025-06-24T03:52:40.8864746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,270.59*7C
2025-06-24T03:52:41.8861627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.07,270.42*56
2025-06-24T03:52:42.8869772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.81,270.28*57
2025-06-24T03:52:43.8860736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.11,270.01*51
2025-06-24T03:52:44.8867518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.84,269.52*7A
2025-06-24T03:52:45.8863468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.53,269.13*74
2025-06-24T03:52:46.8868746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.53,269.13*5F
2025-06-24T03:52:47.8866443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,269.42*5C
2025-06-24T03:52:48.8867505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,269.69*51
2025-06-24T03:52:49.8864012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,270.09*5C
2025-06-24T03:52:50.8865988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,270.63*7B
2025-06-24T03:52:51.8863055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.13,271.06*79
2025-06-24T03:52:52.8864557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,271.20*53
2025-06-24T03:52:53.8859991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,270.95*52
2025-06-24T03:52:54.8862813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,270.25*5B
2025-06-24T03:52:55.8869363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.37,269.28*55
2025-06-24T03:52:56.8861856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.84,268.44*7A
2025-06-24T03:52:57.8865621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.35,268.22*5B
2025-06-24T03:52:58.8860480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.77,268.90*51
2025-06-24T03:52:59.8866076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.59,270.16*59
2025-06-24T03:53:00.8869184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.13,271.42*78
2025-06-24T03:53:01.8869355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.40,272.18*79
2025-06-24T03:53:02.8862494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.84,272.27*5D
2025-06-24T03:53:03.8861733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.72,271.84*50
2025-06-24T03:53:04.8869292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.54,270.99*54
2025-06-24T03:53:05.8862825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.74,269.94*7E
2025-06-24T03:53:06.8865616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.23,269.18*79
2025-06-24T03:53:07.8861710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.13,269.16*56
2025-06-24T03:53:08.8867425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-4.67,269.73*72
2025-06-24T03:53:09.8864809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-5.15,270.59*74
2025-06-24T03:53:10.8868525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.53,271.47*7F
2025-06-24T03:53:11.8868868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,272.10*72
2025-06-24T03:53:12.8867795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.83,272.21*56
2025-06-24T03:53:13.8870082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,5.54,271.69*53
2025-06-24T03:53:14.8868924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,6.62,270.71*54
2025-06-24T03:53:15.8863718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,5.52,269.66*50
2025-06-24T03:53:16.8861879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.77,268.97*78
2025-06-24T03:53:17.8865964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.55,269.03*57
2025-06-24T03:53:18.8861908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-3.11,269.69*51
2025-06-24T03:53:19.8867172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-3.99,270.61*56
2025-06-24T03:53:20.8868191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.06,271.43*5B
2025-06-24T03:53:21.8865351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.89,271.83*7F
2025-06-24T03:53:22.8865629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.45,271.83*50
2025-06-24T03:53:23.8862665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.12,271.49*57
2025-06-24T03:53:24.8864118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.77,270.87*54
2025-06-24T03:53:25.8868789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.35,270.06*58
2025-06-24T03:53:26.8867119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.03,269.44*5C
2025-06-24T03:53:27.8862602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,269.33*5F
2025-06-24T03:53:28.8866873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,269.71*55
2025-06-24T03:53:29.8865565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.35,270.27*54
2025-06-24T03:53:30.8866484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.18,271.04*54
2025-06-24T03:53:31.8867397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,271.80*73
2025-06-24T03:53:32.8870697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,272.18*5E
2025-06-24T03:53:33.8867393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.42,272.14*55
2025-06-24T03:53:34.8870355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.92,271.70*77
2025-06-24T03:53:35.8866256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.75,270.99*7A
2025-06-24T03:53:36.8868949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,270.37*5B
2025-06-24T03:53:37.8868462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.54,270.00*73
2025-06-24T03:53:38.8865859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.59,270.06*75
2025-06-24T03:53:39.8864136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.78,270.58*7E
2025-06-24T03:53:40.8863975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,271.24*73
2025-06-24T03:53:41.8870323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,271.63*54
2025-06-24T03:53:42.8867091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.64,271.68*54
2025-06-24T03:53:43.8868961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.01,271.52*5B
2025-06-24T03:53:44.8859318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.01,271.45*51
2025-06-24T03:53:45.8861475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.33,271.46*7E
2025-06-24T03:53:46.8864900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.10,271.54*59
2025-06-24T03:53:47.8869301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.44,271.44*50
2025-06-24T03:53:48.8861219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,271.10*56
2025-06-24T03:53:49.8867818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.24,270.80*5B
2025-06-24T03:53:50.8862331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.69,270.55*58
2025-06-24T03:53:51.8862565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.39,270.48*54
2025-06-24T03:53:52.8969705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.25,270.75*77
2025-06-24T03:53:53.8869042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,271.11*7A
2025-06-24T03:53:54.8867383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,271.34*7D
2025-06-24T03:53:55.8862065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.93,271.54*74
2025-06-24T03:53:56.8871491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.69,271.67*70
2025-06-24T03:53:57.8870455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.04,271.64*53
2025-06-24T03:53:58.8865329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.74,271.39*72
2025-06-24T03:53:59.8866835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.97,270.86*78
2025-06-24T03:54:00.8869398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,270.36*5A
2025-06-24T03:54:01.8963661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,270.21*76
2025-06-24T03:54:02.8964066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.31,270.48*73
2025-06-24T03:54:03.8969744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.29,271.02*71
2025-06-24T03:54:04.8960652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,271.65*79
2025-06-24T03:54:05.8968603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,272.12*7B
2025-06-24T03:54:06.8870024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,272.21*5C
2025-06-24T03:54:07.8865868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.00,271.80*5E
2025-06-24T03:54:08.8868416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.70,270.98*59
2025-06-24T03:54:09.8964459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.49,270.25*5A
2025-06-24T03:54:10.8861769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.33,269.93*54
2025-06-24T03:54:11.8867062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,270.12*73
2025-06-24T03:54:12.8868448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.45,270.58*5D
2025-06-24T03:54:13.8868052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.70,271.12*56
2025-06-24T03:54:14.8865805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.95,271.66*58
2025-06-24T03:54:15.8861746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,271.92*76
2025-06-24T03:54:16.8867573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.30,271.92*5D
2025-06-24T03:54:17.8961386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.53,271.90*59
2025-06-24T03:54:18.8962823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.17,271.82*5B
2025-06-24T03:54:19.8867991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.61,271.50*51
2025-06-24T03:54:20.8969553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.02,271.20*7D
2025-06-24T03:54:21.8961346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.52,271.05*70
2025-06-24T03:54:22.8963633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,270.92*77
2025-06-24T03:54:23.8871637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,270.80*51
2025-06-24T03:54:24.8862235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.18,270.89*72
2025-06-24T03:54:25.8863332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.67,271.16*79
2025-06-24T03:54:26.8866132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.99,271.52*78
2025-06-24T03:54:27.8865767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.07,271.72*7C
2025-06-24T03:54:28.8864569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.02,271.58*71
2025-06-24T03:54:29.8969296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,271.30*57
2025-06-24T03:54:30.8963032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,271.17*5E
2025-06-24T03:54:31.8967382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.17,271.32*7E
2025-06-24T03:54:32.8966395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.30,271.62*71
2025-06-24T03:54:33.8968968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.17,271.81*70
2025-06-24T03:54:34.8862235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,271.81*51
2025-06-24T03:54:35.8869834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,271.63*7A
2025-06-24T03:54:36.8860308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.44,271.26*7F
2025-06-24T03:54:37.8865928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.68,270.92*76
2025-06-24T03:54:38.8864201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.86,270.63*7B
2025-06-24T03:54:39.8869967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,270.36*55
2025-06-24T03:54:40.8960281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.20,270.13*50
2025-06-24T03:54:41.8966136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.31,270.18*58
2025-06-24T03:54:42.8964774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,270.66*57
2025-06-24T03:54:43.8960506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,271.38*5D
2025-06-24T03:54:44.8962541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,272.07*79
2025-06-24T03:54:45.8968370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.15,272.42*7B
2025-06-24T03:54:46.8961781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,272.37*73
2025-06-24T03:54:47.8967545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,271.83*7D
2025-06-24T03:54:48.8868993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,270.92*74
2025-06-24T03:54:49.8868512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.52,270.16*7D
2025-06-24T03:54:50.8870254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.35,269.95*5B
2025-06-24T03:54:51.8967960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.02,270.11*53
2025-06-24T03:54:52.8868863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,270.26*5B
2025-06-24T03:54:53.8863120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.85,270.52*75
2025-06-24T03:54:54.8864275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.25,271.04*73
2025-06-24T03:54:55.8868749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.74,271.82*5B
2025-06-24T03:54:56.8968414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.35,272.49*71
2025-06-24T03:54:57.8964953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.99,272.63*7F
2025-06-24T03:54:58.8962250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.16,272.28*59
2025-06-24T03:54:59.8961221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.21,271.84*57
2025-06-24T03:55:00.8964686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.58,271.56*53
2025-06-24T03:55:01.8866556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.27,271.46*79
2025-06-24T03:55:02.8962023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.60,271.27*7B
2025-06-24T03:55:03.8965273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.10,270.90*59
2025-06-24T03:55:04.8963311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.56,270.54*58
2025-06-24T03:55:05.8968289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,270.40*7D
2025-06-24T03:55:06.8960967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.49,270.69*7A
2025-06-24T03:55:07.8966006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.13,271.32*56
2025-06-24T03:55:08.8969051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.92,271.88*5B
2025-06-24T03:55:09.8965578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.39,272.21*5B
2025-06-24T03:55:10.8967310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,272.18*5E
2025-06-24T03:55:11.8963130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,271.80*51
2025-06-24T03:55:12.8964640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,271.40*76
2025-06-24T03:55:13.8962215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.90,271.20*5A
2025-06-24T03:55:14.8962864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.44,271.09*59
2025-06-24T03:55:15.8867992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.66,271.02*76
2025-06-24T03:55:16.8970439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.53,271.25*72
2025-06-24T03:55:17.8966881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.47,271.78*5B
2025-06-24T03:55:18.8962023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.65,272.18*5B
2025-06-24T03:55:19.8968784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.28,272.20*71
2025-06-24T03:55:20.8964472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.78,271.91*7F
2025-06-24T03:55:21.8965840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,271.49*72
2025-06-24T03:55:22.8969377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.26,271.19*59
2025-06-24T03:55:23.8962357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.03,271.28*5B
2025-06-24T03:55:24.8965785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.12,271.78*54
2025-06-24T03:55:25.8963851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.16,272.39*52
2025-06-24T03:55:26.8964819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,272.83*70
2025-06-24T03:55:27.8961088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,272.88*51
2025-06-24T03:55:28.8961774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.35,272.62*52
2025-06-24T03:55:29.8969849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.80,272.24*5A
2025-06-24T03:55:30.8964390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.64,271.95*50
2025-06-24T03:55:31.8970480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.85,271.92*51
2025-06-24T03:55:32.8969514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.09,272.00*77
2025-06-24T03:55:33.8961465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,271.97*7A
2025-06-24T03:55:34.8965519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.20,271.95*59
2025-06-24T03:55:35.8961693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.44,272.09*51
2025-06-24T03:55:36.8964125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.33,272.31*5E
2025-06-24T03:55:37.8960433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.61,272.27*5A
2025-06-24T03:55:38.8963123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,271.93*56
2025-06-24T03:55:39.8969800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.47,271.56*57
2025-06-24T03:55:40.8962153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.99,271.57*52
2025-06-24T03:55:41.8967957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.10,271.91*56
2025-06-24T03:55:42.8960766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.02,272.16*54
2025-06-24T03:55:43.8967033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.73,272.01*56
2025-06-24T03:55:44.8968210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,271.46*55
2025-06-24T03:55:45.8964180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,270.77*5A
2025-06-24T03:55:46.8965051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,270.29*74
2025-06-24T03:55:47.8966473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.77,270.16*7D
2025-06-24T03:55:48.8965084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.99,270.42*7A
2025-06-24T03:55:49.8969515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.42,270.99*7D
2025-06-24T03:55:50.8966391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,271.67*72
2025-06-24T03:55:51.8965462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.47,272.09*5E
2025-06-24T03:55:52.8969101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.61,272.02*72
2025-06-24T03:55:53.8967006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.76,271.49*72
2025-06-24T03:55:54.8961684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.86,270.78*79
2025-06-24T03:55:55.8968622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.48,270.03*73
2025-06-24T03:55:56.8969390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,269.52*70
2025-06-24T03:55:57.8962370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.91,269.51*78
2025-06-24T03:55:58.8967194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.63,270.01*78
2025-06-24T03:55:59.8961302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,0.26,270.65*52
2025-06-24T03:56:00.8968426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.46,271.11*56
2025-06-24T03:56:01.8967695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.34,271.29*5B
2025-06-24T03:56:02.8963568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.40,271.10*57
2025-06-24T03:56:03.8970600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.52,270.66*7E
2025-06-24T03:56:04.8968130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,0.02,270.26*77
2025-06-24T03:56:05.8963077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-1.36,270.00*5B
2025-06-24T03:56:06.8964820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-1.79,269.83*5B
2025-06-24T03:56:07.8960390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.95,269.64*53
2025-06-24T03:56:08.8967023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,269.46*50
2025-06-24T03:56:09.8963496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.95,269.23*57
2025-06-24T03:56:10.8964333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,4.36,268.98*5C
2025-06-24T03:56:11.8960065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,4.18,268.96*5F
2025-06-24T03:56:12.8961528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.35,269.18*51
2025-06-24T03:56:13.8965485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.60,269.60*73
2025-06-24T03:56:14.8961099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.48,270.20*71
2025-06-24T03:56:15.8962559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-4.95,270.70*77
2025-06-24T03:56:16.8963731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-4.28,270.87*57
2025-06-24T03:56:17.8963145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.80,270.63*5D
2025-06-24T03:56:18.8912051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.39,270.08*7E
2025-06-24T03:56:19.8963171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,3.82,269.41*73
2025-06-24T03:56:20.8966402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,4.33,268.91*72
2025-06-24T03:56:21.8960770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.78,268.88*7C
2025-06-24T03:56:22.8962158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.19,269.39*55
2025-06-24T03:56:23.8969441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.99,270.22*7D
2025-06-24T03:56:24.8967201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.85,270.89*74
2025-06-24T03:56:25.8961886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.37,271.16*78
2025-06-24T03:56:26.8969401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.06,271.14*79
2025-06-24T03:56:27.8967603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,270.95*5B
2025-06-24T03:56:28.8969332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.64,270.60*57
2025-06-24T03:56:29.8964084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.05,270.16*55
2025-06-24T03:56:30.8962608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.57,269.77*75
2025-06-24T03:56:31.8969414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,269.67*72
2025-06-24T03:56:32.8960958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.46,269.91*53
2025-06-24T03:56:33.8961482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.84,270.41*5D
2025-06-24T03:56:34.8967791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.61,271.03*51
2025-06-24T03:56:35.8964885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.07,271.43*7A
2025-06-24T03:56:36.8967264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,271.55*5B
2025-06-24T03:56:37.8963414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.20,271.39*58
2025-06-24T03:56:38.8964234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.22,271.01*56
2025-06-24T03:56:39.8962201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.94,270.63*5F
2025-06-24T03:56:40.8962403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.35,270.51*5A
2025-06-24T03:56:41.8968218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,270.66*7E
2025-06-24T03:56:42.8969393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,270.92*5F
2025-06-24T03:56:43.8965050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.46,271.25*52
2025-06-24T03:56:44.8970073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.25,271.59*70
2025-06-24T03:56:45.8965727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,271.87*7C
2025-06-24T03:56:46.8962901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.25,271.99*51
2025-06-24T03:56:47.8966583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,271.82*53
2025-06-24T03:56:48.8965470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.76,271.47*7D
2025-06-24T03:56:49.8959598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.08,271.17*59
2025-06-24T03:56:50.8967755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,270.88*7C
2025-06-24T03:56:51.8965665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,270.66*7C
2025-06-24T03:56:52.8966923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.15,270.73*78
2025-06-24T03:56:53.8963098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,271.09*5F
2025-06-24T03:56:54.8963056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,271.54*50
2025-06-24T03:56:55.8969050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,271.82*54
2025-06-24T03:56:56.8962269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,271.96*59
2025-06-24T03:56:57.8967222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,272.01*55
2025-06-24T03:56:58.8968608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,271.84*5E
2025-06-24T03:56:59.8965845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,271.60*5F
2025-06-24T03:57:00.8969380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.15,271.24*52
2025-06-24T03:57:01.8963314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.21,270.88*79
2025-06-24T03:57:02.8967901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.82,270.78*79
2025-06-24T03:57:03.8964553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.07,271.11*5E
2025-06-24T03:57:04.8965619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.88,271.57*53
2025-06-24T03:57:05.8961888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,271.93*71
2025-06-24T03:57:06.8962611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.29,271.94*79
2025-06-24T03:57:07.8968255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.77,271.53*57
2025-06-24T03:57:08.8961077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.62,270.88*56
2025-06-24T03:57:09.8966729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.99,270.24*5E
2025-06-24T03:57:10.8967404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.79,270.01*5B
2025-06-24T03:57:11.8961864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.19,270.34*7A
2025-06-24T03:57:12.8969782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.49,271.14*77
2025-06-24T03:57:13.8960786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.06,272.15*55
2025-06-24T03:57:14.8962801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.30,272.78*5E
2025-06-24T03:57:15.8968401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.12,272.68*51
2025-06-24T03:57:16.8969638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.09,272.11*7D
2025-06-24T03:57:17.8965727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,271.57*76
2025-06-24T03:57:18.8970676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.38,271.20*7F
2025-06-24T03:57:19.8963047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.53,271.00*77
2025-06-24T03:57:20.8966242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,270.90*75
2025-06-24T03:57:21.8967561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,270.72*5C
2025-06-24T03:57:22.8967236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.56,270.56*56
2025-06-24T03:57:23.8961863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.30,270.64*50
2025-06-24T03:57:24.8964521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.54,270.81*56
2025-06-24T03:57:25.8962014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.08,271.00*5B
2025-06-24T03:57:26.8967159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,271.32*56
2025-06-24T03:57:27.8969424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,271.75*7D
2025-06-24T03:57:28.8968077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.35,272.03*51
2025-06-24T03:57:29.8963531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.73,272.08*55
2025-06-24T03:57:30.8965799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.52,271.89*55
2025-06-24T03:57:31.8964945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.00,271.28*5F
2025-06-24T03:57:32.8967808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.49,270.50*55
2025-06-24T03:57:33.8963222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,270.08*57
2025-06-24T03:57:34.8967580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,270.15*55
2025-06-24T03:57:35.8963048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.58,270.30*5C
2025-06-24T03:57:36.8909368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.79,270.41*57
2025-06-24T03:57:37.8960875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.31,270.71*5A
2025-06-24T03:57:38.8962859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.82,271.12*5F
2025-06-24T03:57:39.8968384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.47,271.43*78
2025-06-24T03:57:40.8968177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.40,271.60*56
2025-06-24T03:57:41.8964318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.14,271.53*54
2025-06-24T03:57:42.8964860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.93,271.18*54
2025-06-24T03:57:43.8967768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.32,270.65*56
2025-06-24T03:57:44.8968553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.52,270.05*51
2025-06-24T03:57:45.8963122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.32,269.72*71
2025-06-24T03:57:46.8965559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.11,269.87*55
2025-06-24T03:57:47.8965326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.64,270.40*56
2025-06-24T03:57:48.8965599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.62,271.08*56
2025-06-24T03:57:49.8960541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.07,271.58*71
2025-06-24T03:57:50.8968512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.09,271.65*5D
2025-06-24T03:57:51.8970648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,271.42*59
2025-06-24T03:57:52.8961519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.10,271.10*74
2025-06-24T03:57:53.8967985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.88,270.85*71
2025-06-24T03:57:54.8969401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.12,270.75*75
2025-06-24T03:57:55.8969273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.99,270.91*5D
2025-06-24T03:57:56.8967249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.67,271.18*50
2025-06-24T03:57:57.8961808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.47,271.39*50
2025-06-24T03:57:58.8970675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,271.33*7E
2025-06-24T03:57:59.8966342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.06,270.91*5A
2025-06-24T03:58:00.8965393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.27,270.51*5E
2025-06-24T03:58:01.8960865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.60,270.38*53
2025-06-24T03:58:02.8963024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.90,270.62*5E
2025-06-24T03:58:03.8966433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.47,271.16*5E
2025-06-24T03:58:04.8966326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,271.76*74
2025-06-24T03:58:05.8962550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,272.21*7A
2025-06-24T03:58:06.8966261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.40,272.31*5A
2025-06-24T03:58:07.8961522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.89,271.92*73
2025-06-24T03:58:08.8961984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.75,271.33*7F
2025-06-24T03:58:09.8969117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.59,270.90*72
2025-06-24T03:58:10.8965388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,270.62*57
2025-06-24T03:58:11.8962049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.99,270.48*7E
2025-06-24T03:58:12.8962479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.24,270.70*71
2025-06-24T03:58:13.8968287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.59,271.28*70
2025-06-24T03:58:14.8969288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.59,271.87*72
2025-06-24T03:58:15.8967881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.33,272.15*52
2025-06-24T03:58:16.8969418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.25,272.13*56
2025-06-24T03:58:17.8965376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.47,271.95*53
2025-06-24T03:58:18.8964115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.74,271.76*75
2025-06-24T03:58:19.8963813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,3.00,271.52*78
2025-06-24T03:58:20.8968334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.48,271.16*76
2025-06-24T03:58:21.8964444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.28,270.74*5B
2025-06-24T03:58:22.8967457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.76,270.42*5B
2025-06-24T03:58:23.8969861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.70,270.24*7C
2025-06-24T03:58:24.8970134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.79,270.31*7A
2025-06-24T03:58:25.8967253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.85,270.78*74
2025-06-24T03:58:26.8968912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.00,271.46*52
2025-06-24T03:58:27.8963597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.07,272.01*56
2025-06-24T03:58:28.8969010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.43,272.27*51
2025-06-24T03:58:29.8970788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.49,272.15*72
2025-06-24T03:58:30.8962290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.27,271.79*73
2025-06-24T03:58:31.8969034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.35,271.38*75
2025-06-24T03:58:32.8967077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.47,271.17*56
2025-06-24T03:58:33.8963967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.42,271.15*7C
2025-06-24T03:58:34.8965300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.06,271.02*7C
2025-06-24T03:58:35.8961929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.58,270.58*7C
2025-06-24T03:58:36.8963708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,270.14*55
2025-06-24T03:58:37.8970393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.97,270.00*5B
2025-06-24T03:58:38.8964709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.93,270.05*71
2025-06-24T03:58:39.8961163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.10,270.29*77
2025-06-24T03:58:40.8964287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,270.89*73
2025-06-24T03:58:41.8969829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,271.84*7F
2025-06-24T03:58:42.8966875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.96,272.76*7C
2025-06-24T03:58:43.8962444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,273.20*7D
2025-06-24T03:58:44.8967487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,272.79*5D
2025-06-24T03:58:45.8963398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.71,271.61*52
2025-06-24T03:58:46.8970086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.07,270.30*56
2025-06-24T03:58:47.8962893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.64,269.49*54
2025-06-24T03:58:48.8969832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.93,269.12*7E
2025-06-24T03:58:49.8970920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.32,269.00*71
2025-06-24T03:58:50.8963617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.26,269.29*52
2025-06-24T03:58:51.8969749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.77,270.04*5C
2025-06-24T03:58:52.8962684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.00,271.06*7A
2025-06-24T03:58:53.8963916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.58,272.01*7B
2025-06-24T03:58:54.8970171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.51,272.57*59
2025-06-24T03:58:55.8962152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.76,272.43*50
2025-06-24T03:58:56.8962876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.19,271.78*56
2025-06-24T03:58:57.8963227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.44,271.00*5E
2025-06-24T03:58:58.8966768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,270.47*5C
2025-06-24T03:58:59.8968767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.03,270.18*59
2025-06-24T03:59:00.8968984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.06,270.15*54
2025-06-24T03:59:01.8965380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.06,270.20*7A
2025-06-24T03:59:02.8965997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.64,270.09*7D
2025-06-24T03:59:03.8963504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.51,269.88*76
2025-06-24T03:59:04.8964593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.00,269.98*5B
2025-06-24T03:59:05.8961750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.58,270.46*5E
2025-06-24T03:59:06.8960966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.82,271.10*79
2025-06-24T03:59:07.8968784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.56,271.68*7B
2025-06-24T03:59:08.8960349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.60,272.38*7B
2025-06-24T03:59:09.8966237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,273.00*7F
2025-06-24T03:59:10.8962449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,273.08*78
2025-06-24T03:59:11.8968948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,272.44*5B
2025-06-24T03:59:12.8964759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.85,271.23*58
2025-06-24T03:59:13.8971634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.52,269.78*53
2025-06-24T03:59:14.8960949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.33,268.70*58
2025-06-24T03:59:15.8964557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.66,268.53*77
2025-06-24T03:59:16.8965859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.16,269.24*7A
2025-06-24T03:59:17.8962614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.88,270.54*7C
2025-06-24T03:59:18.8964263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,271.79*59
2025-06-24T03:59:19.8968871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.96,272.51*58
2025-06-24T03:59:20.8971131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.00,272.71*5F
2025-06-24T03:59:21.8963547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,272.72*7D
2025-06-24T03:59:22.8970333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.24,272.64*76
2025-06-24T03:59:23.8966822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.44,272.58*5B
2025-06-24T03:59:24.8967144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.72,272.63*5A
2025-06-24T03:59:25.8963716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,272.66*55
2025-06-24T03:59:26.8963892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.97,272.38*7F
2025-06-24T03:59:27.8968814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.17,271.96*7B
2025-06-24T03:59:28.8967209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.38,271.65*72
2025-06-24T03:59:29.8968199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.38,271.57*59
2025-06-24T03:59:30.8961782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,271.72*55
2025-06-24T03:59:31.8967579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,272.02*51
2025-06-24T03:59:32.8969883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,272.49*79
2025-06-24T03:59:33.8965009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.91,273.16*77
2025-06-24T03:59:34.8971541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.36,273.74*7B
2025-06-24T03:59:35.8965997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.11,273.98*7B
2025-06-24T03:59:36.8966853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.24,273.91*77
2025-06-24T03:59:37.8967543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,273.61*7B
2025-06-24T03:59:38.8965360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.23,273.11*7C
2025-06-24T03:59:39.8961492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.20,272.65*7F
2025-06-24T03:59:40.8964526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.62,272.29*70
2025-06-24T03:59:41.8970751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.45,272.05*57
2025-06-24T03:59:42.8961606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.88,272.09*5E
2025-06-24T03:59:43.8969644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.21,272.23*53
2025-06-24T03:59:44.8963371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,272.33*5D
2025-06-24T03:59:45.8963585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.81,272.48*57
2025-06-24T03:59:46.8965877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.92,272.61*5F
2025-06-24T03:59:47.8961691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.41,272.78*5E
2025-06-24T03:59:48.8963290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.87,272.89*76
2025-06-24T03:59:49.8970805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,272.84*79
2025-06-24T03:59:50.8964485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.54,272.84*5F
2025-06-24T03:59:51.8970425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.90,272.67*5B
2025-06-24T03:59:52.8967952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.44,272.27*50
2025-06-24T03:59:53.8965878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.90,271.88*74
2025-06-24T03:59:54.8968568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.48,271.72*5E
2025-06-24T03:59:55.8968028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,271.75*79
2025-06-24T03:59:56.8968689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,271.75*7C
2025-06-24T03:59:57.8964620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,271.62*7A
2025-06-24T03:59:58.8967149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,271.67*7C
2025-06-24T03:59:59.8962986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,272.00*55
2025-06-24T04:00:00.8966941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,272.25*51
2025-06-24T04:00:01.8962226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,272.29*51
2025-06-24T04:00:02.8964227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,272.24*53
2025-06-24T04:00:03.8967667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,272.26*55
2025-06-24T04:00:04.8963318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,272.27*5D
2025-06-24T04:00:05.8965149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.45,272.11*7B
2025-06-24T04:00:06.8961725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.79,271.96*75
2025-06-24T04:00:07.8964768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.97,271.92*7A
2025-06-24T04:00:08.8965990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,271.94*5B
2025-06-24T04:00:09.8962375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.03,271.72*57
2025-06-24T04:00:10.8962741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.17,271.12*56
2025-06-24T04:00:11.8969200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.97,270.53*59
2025-06-24T04:00:12.8963034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.06,270.49*5B
2025-06-24T04:00:13.8967587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.16,271.10*71
2025-06-24T04:00:14.8966837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.68,271.87*7A
2025-06-24T04:00:15.8969235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.03,272.33*54
2025-06-24T04:00:16.8963805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.27,272.32*75
2025-06-24T04:00:17.8962795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.52,272.04*72
2025-06-24T04:00:18.8968010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.21,271.77*7B
2025-06-24T04:00:19.8968775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.24,271.56*78
2025-06-24T04:00:20.8966614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.69,271.27*58
2025-06-24T04:00:21.8962049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.96,270.99*74
2025-06-24T04:00:22.8962702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,270.92*51
2025-06-24T04:00:23.8971404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.41,271.11*70
2025-06-24T04:00:24.8962842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.89,271.37*72
2025-06-24T04:00:25.8963393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.82,271.43*77
2025-06-24T04:00:26.8966808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.22,271.07*7F
2025-06-24T04:00:27.8962881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,270.51*52
2025-06-24T04:00:28.8967378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.94,270.15*72
2025-06-24T04:00:29.8966515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.00,270.25*7D
2025-06-24T04:00:30.8968147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.54,270.92*76
2025-06-24T04:00:31.8964499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-0.12,271.95*51
2025-06-24T04:00:32.8966045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.49,272.79*50
2025-06-24T04:00:33.8970298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,273.04*5A
2025-06-24T04:00:34.8964724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.37,272.86*5F
2025-06-24T04:00:35.8963982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.19,272.50*58
2025-06-24T04:00:36.8961174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.70,272.11*54
2025-06-24T04:00:37.8968627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.67,271.68*5A
2025-06-24T04:00:38.8967395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.07,271.31*51
2025-06-24T04:00:39.8967128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,271.01*57
2025-06-24T04:00:40.8967328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,270.86*79
2025-06-24T04:00:41.8967135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.68,271.14*5F
2025-06-24T04:00:42.8961776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.86,271.90*56
2025-06-24T04:00:43.8964782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.87,272.94*56
2025-06-24T04:00:44.8966198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.80,273.89*5B
2025-06-24T04:00:45.8968885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.40,274.32*5F
2025-06-24T04:00:46.8963849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,274.04*5D
2025-06-24T04:00:47.8961634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.77,273.27*5F
2025-06-24T04:00:48.8965885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.75,272.38*58
2025-06-24T04:00:49.8966222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.08,271.45*51
2025-06-24T04:00:50.8969315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.55,270.59*57
2025-06-24T04:00:51.8969092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.19,270.18*53
2025-06-24T04:00:52.8965685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,270.44*77
2025-06-24T04:00:53.8963175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.20,271.39*7C
2025-06-24T04:00:54.8965182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.25,272.46*7A
2025-06-24T04:00:55.8961228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.98,273.05*79
2025-06-24T04:00:56.8963298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.60,273.19*55
2025-06-24T04:00:57.8967742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.20,273.19*76
2025-06-24T04:00:58.8969691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.95,273.15*71
2025-06-24T04:00:59.8965920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,3.29,272.82*73
2025-06-24T04:01:00.8965324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.65,272.11*72
2025-06-24T04:01:01.8971107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.80,271.24*77
2025-06-24T04:01:02.8967903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.22,270.57*52
2025-06-24T04:01:03.8965339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.32,270.26*78
2025-06-24T04:01:04.8960772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-1.42,270.35*7D
2025-06-24T04:01:05.8968588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-2.18,270.91*71
2025-06-24T04:01:06.8970343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.69,271.75*7A
2025-06-24T04:01:07.8964813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.63,272.46*78
2025-06-24T04:01:08.8962528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.66,272.66*5F
2025-06-24T04:01:09.8967571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.14,272.38*72
2025-06-24T04:01:10.8968782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.97,272.03*76
2025-06-24T04:01:11.8970121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.05,272.00*7D
2025-06-24T04:01:12.8964170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.15,272.21*73
2025-06-24T04:01:13.8969603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.45,272.13*7E
2025-06-24T04:01:14.8966778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.28,271.63*5E
2025-06-24T04:01:15.8963390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,271.02*7A
2025-06-24T04:01:16.8964352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.21,270.54*7B
2025-06-24T04:01:17.8968687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.78,270.28*79
2025-06-24T04:01:18.8962704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.85,270.35*77
2025-06-24T04:01:19.8969042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.34,270.77*7D
2025-06-24T04:01:20.8967656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,271.35*7D
2025-06-24T04:01:21.8965326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.09,271.90*57
2025-06-24T04:01:22.8966037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.97,272.39*57
2025-06-24T04:01:23.8969893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.96,272.65*5C
2025-06-24T04:01:24.8963320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.33,272.57*7A
2025-06-24T04:01:25.8969581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.69,272.11*75
2025-06-24T04:01:26.8960772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.40,271.33*78
2025-06-24T04:01:27.8966155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,270.60*59
2025-06-24T04:01:28.8968578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,270.18*71
2025-06-24T04:01:29.8965133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,270.00*7D
2025-06-24T04:01:30.8965090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.46,270.13*52
2025-06-24T04:01:31.8970152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.30,270.68*5C
2025-06-24T04:01:32.8967022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,271.42*7D
2025-06-24T04:01:33.8964961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,271.96*5B
2025-06-24T04:01:34.8966086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.47,272.12*5D
2025-06-24T04:01:35.8961966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.57,272.03*56
2025-06-24T04:01:36.8964712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.99,271.73*52
2025-06-24T04:01:37.8962267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.48,271.30*5E
2025-06-24T04:01:38.8965737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.64,271.02*52
2025-06-24T04:01:39.8969196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.13,271.01*59
2025-06-24T04:01:40.8960589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.39,271.00*7B
2025-06-24T04:01:41.8967286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.00,270.86*5A
2025-06-24T04:01:42.8968147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.24,270.60*78
2025-06-24T04:01:43.8967997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.79,270.49*78
2025-06-24T04:01:44.8969138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.95,270.68*7E
2025-06-24T04:01:45.8963619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.38,271.09*7E
2025-06-24T04:01:46.8966419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,271.59*7A
2025-06-24T04:01:47.8963129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.33,271.93*73
2025-06-24T04:01:48.8968910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,-1.34,272.11*77
2025-06-24T04:01:49.8965941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,-0.86,272.34*75
2025-06-24T04:01:50.8968847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.08,272.45*58
2025-06-24T04:01:51.8963355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.41,272.21*57
2025-06-24T04:01:52.8967719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.63,271.59*77
2025-06-24T04:01:53.8962190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,3.19,270.81*7E
2025-06-24T04:01:54.8964008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.76,270.34*72
2025-06-24T04:01:55.8970243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.36,270.44*7C
2025-06-24T04:01:56.8962543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.47,270.87*5D
2025-06-24T04:01:57.8968459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.10,271.36*55
2025-06-24T04:01:58.8963775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.93,271.96*7D
2025-06-24T04:01:59.8970428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.46,272.47*7C
2025-06-24T04:02:00.8962312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.71,272.61*7F
2025-06-24T04:02:01.8965292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.36,272.52*5C
2025-06-24T04:02:02.8969014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.73,272.42*52
2025-06-24T04:02:03.8965105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.05,272.26*5E
2025-06-24T04:02:04.8965546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.45,271.98*55
2025-06-24T04:02:05.8965932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.36,271.54*7C
2025-06-24T04:02:06.8969211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,270.97*70
2025-06-24T04:02:07.8966250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.72,270.64*5D
2025-06-24T04:02:08.8968489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.23,270.76*55
2025-06-24T04:02:09.8964460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.01,271.03*52
2025-06-24T04:02:10.8966338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,271.32*54
2025-06-24T04:02:11.8967477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,271.72*51
2025-06-24T04:02:12.8970172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.06,272.30*55
2025-06-24T04:02:13.8967286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.99,273.00*7B
2025-06-24T04:02:14.8971511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.35,273.68*7F
2025-06-24T04:02:15.8966763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.64,274.16*5B
2025-06-24T04:02:16.8967766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.21,274.11*57
2025-06-24T04:02:17.8969847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.84,273.41*75
2025-06-24T04:02:18.8963559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,0.45,272.14*50
2025-06-24T04:02:19.8971051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,1.94,270.76*58
2025-06-24T04:02:20.8962979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.77,269.98*5F
2025-06-24T04:02:21.8967027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.58,270.26*59
2025-06-24T04:02:22.8970937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.56,271.53*73
2025-06-24T04:02:23.8965486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.03,273.32*57
2025-06-24T04:02:24.8967697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,-1.60,275.01*58
2025-06-24T04:02:25.8963869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-2.27,275.93*5D
2025-06-24T04:02:26.8963855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.76,275.81*5B
2025-06-24T04:02:27.8968682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,275.10*7A
2025-06-24T04:02:28.8969387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.61,274.29*5C
2025-06-24T04:02:29.8967690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.12,273.81*53
2025-06-24T04:02:30.8962255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,0.92,273.76*5C
2025-06-24T04:02:31.8967699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.37,274.06*56
2025-06-24T04:02:32.8961196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.00,274.46*5A
2025-06-24T04:02:33.8967209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,274.68*55
2025-06-24T04:02:34.8967608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.39,274.75*72
2025-06-24T04:02:35.8963246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.56,274.80*73
2025-06-24T04:02:36.8965043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.56,274.70*79
2025-06-24T04:02:37.8961738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,0.47,274.39*7E
2025-06-24T04:02:38.8969815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.07,274.25*7E
2025-06-24T04:02:39.8966965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.93,274.64*56
2025-06-24T04:02:40.9067600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.96,275.36*7F
2025-06-24T04:02:41.9063454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.83,275.69*77
2025-06-24T04:02:42.9061181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.10,275.33*74
2025-06-24T04:02:43.8967060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.26,274.59*5E
2025-06-24T04:02:44.8968712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.65,273.99*56
2025-06-24T04:02:45.8965018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.44,273.75*51
2025-06-24T04:02:46.8966133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.10,273.61*57
2025-06-24T04:02:47.8962846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.28,273.60*73
2025-06-24T04:02:48.8966895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-1.45,273.99*56
2025-06-24T04:02:49.8961915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-2.29,274.66*56
2025-06-24T04:02:50.9061713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.86,275.47*5D
2025-06-24T04:02:51.9068083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,275.96*77
2025-06-24T04:02:52.8969332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,275.83*5A
2025-06-24T04:02:53.8967445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.65,275.33*52
2025-06-24T04:02:54.9062842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.21,274.60*50
2025-06-24T04:02:55.9012852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.52,273.64*57
2025-06-24T04:02:56.9060919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.14,272.87*5E
2025-06-24T04:02:57.8968922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.49,272.44*58
2025-06-24T04:02:58.8963790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.39,272.30*5E
2025-06-24T04:02:59.8959719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.97,272.44*74
2025-06-24T04:03:00.8965046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.50,272.89*75
2025-06-24T04:03:01.8971278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.00,273.75*51
2025-06-24T04:03:02.9062139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.67,274.68*58
2025-06-24T04:03:03.8967984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.51,275.35*5F
2025-06-24T04:03:04.9070066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.01,275.57*78
2025-06-24T04:03:05.9064467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,275.22*77
2025-06-24T04:03:06.8968663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.22,274.33*53
2025-06-24T04:03:07.8969362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,4.12,273.22*55
2025-06-24T04:03:08.8964380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.71,272.08*52
2025-06-24T04:03:09.9070118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.75,271.13*56
2025-06-24T04:03:10.8969040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.59,270.72*73
2025-06-24T04:03:11.9063768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.93,271.07*58
2025-06-24T04:03:12.8970500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.79,271.89*58
2025-06-24T04:03:13.9064426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-3.33,272.86*5D
2025-06-24T04:03:14.9062488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.55,273.83*58
2025-06-24T04:03:15.9070403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,274.66*73
2025-06-24T04:03:16.9064976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.45,274.99*55
2025-06-24T04:03:17.9065746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.38,274.59*50
2025-06-24T04:03:18.8966830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,4.06,273.71*56
2025-06-24T04:03:19.9064718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.35,272.78*5D
2025-06-24T04:03:20.8966968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.95,271.93*59
2025-06-24T04:03:21.9062637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,271.18*55
2025-06-24T04:03:22.9063503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.81,270.81*55
2025-06-24T04:03:23.9069601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.65,270.87*58
2025-06-24T04:03:24.9061213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-2.05,271.43*59
2025-06-24T04:03:25.9064954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.06,272.60*5C
2025-06-24T04:03:26.9073084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.34,273.87*71
2025-06-24T04:03:27.9062097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.33,274.59*5B
2025-06-24T04:03:28.9067197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.28,274.48*58
2025-06-24T04:03:29.9061221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.52,273.76*52
2025-06-24T04:03:30.9070207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.52,272.90*5E
2025-06-24T04:03:31.9061741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.26,272.20*57
2025-06-24T04:03:32.9061498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,271.68*5A
2025-06-24T04:03:33.9060760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.65,271.52*7D
2025-06-24T04:03:34.9069402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.74,271.56*7F
2025-06-24T04:03:35.9063787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.79,271.86*55
2025-06-24T04:03:36.9064893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.06,272.51*5D
2025-06-24T04:03:37.9069784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.61,273.32*5C
2025-06-24T04:03:38.9064271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.26,273.89*7B
2025-06-24T04:03:39.9063950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.88,273.99*7F
2025-06-24T04:03:40.9066511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.60,273.66*5F
2025-06-24T04:03:41.9067231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.17,273.05*57
2025-06-24T04:03:42.9068991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.83,272.46*5B
2025-06-24T04:03:43.9063159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.14,272.08*5F
2025-06-24T04:03:44.9065357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.30,271.81*75
2025-06-24T04:03:45.9065126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.99,271.67*7B
2025-06-24T04:03:46.9063399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.85,271.85*72
2025-06-24T04:03:47.9069517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.08,272.30*52
2025-06-24T04:03:48.9061717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.00,272.81*74
2025-06-24T04:03:49.8967439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.03,273.19*71
2025-06-24T04:03:50.9067524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.54,273.44*71
2025-06-24T04:03:51.9066779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.63,273.17*7D
2025-06-24T04:03:52.9061987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.30,272.48*72
2025-06-24T04:03:53.9069320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,271.87*5D
2025-06-24T04:03:54.9063404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.03,271.62*59
2025-06-24T04:03:55.9069893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.21,271.66*78
2025-06-24T04:03:56.9079744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.06,271.72*5A
2025-06-24T04:03:57.9066215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,271.71*56
2025-06-24T04:03:58.9067490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,271.80*59
2025-06-24T04:03:59.9063774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,271.98*59
2025-06-24T04:04:00.9068376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.93,272.12*5B
2025-06-24T04:04:01.9063882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,272.24*53
2025-06-24T04:04:02.9069494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,272.42*79
2025-06-24T04:04:03.9065777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.92,272.49*56
2025-06-24T04:04:04.9070186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.92,272.40*5B
2025-06-24T04:04:05.9066043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.37,272.12*55
2025-06-24T04:04:06.9070507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.41,271.79*75
2025-06-24T04:04:07.9065623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.08,271.71*75
2025-06-24T04:04:08.9069389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.47,272.01*52
2025-06-24T04:04:09.9068807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.75,272.32*51
2025-06-24T04:04:10.9066837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.92,272.33*53
2025-06-24T04:04:11.9063339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.69,271.95*53
2025-06-24T04:04:12.9065149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.80,271.52*5A
2025-06-24T04:04:13.9065139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.61,271.40*7C
2025-06-24T04:04:14.9062888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.02,271.73*78
2025-06-24T04:04:15.9068849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.92,272.35*58
2025-06-24T04:04:16.9061780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-2.86,273.02*56
2025-06-24T04:04:17.9068866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.68,273.48*51
2025-06-24T04:04:18.9060828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.59,273.34*75
2025-06-24T04:04:19.9066927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.25,272.58*5F
2025-06-24T04:04:20.9060750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,5.06,271.62*5F
2025-06-24T04:04:21.9066250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,5.01,271.17*50
2025-06-24T04:04:22.9068302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.42,271.23*54
2025-06-24T04:04:23.9062889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.32,271.20*52
2025-06-24T04:04:24.9065025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.78,270.93*50
2025-06-24T04:04:25.9061370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.65,270.84*54
2025-06-24T04:04:26.9068584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-3.82,271.13*5D
2025-06-24T04:04:27.9064426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.82,271.67*7F
2025-06-24T04:04:28.9066808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.43,272.30*78
2025-06-24T04:04:29.9063247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.06,272.79*7F
2025-06-24T04:04:30.9066145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.51,272.85*59
2025-06-24T04:04:31.9068387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.20,272.46*5F
2025-06-24T04:04:32.9062904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.38,271.93*50
2025-06-24T04:04:33.9065238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.26,271.66*55
2025-06-24T04:04:34.9068383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.54,271.60*7F
2025-06-24T04:04:35.9064409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.12,271.43*54
2025-06-24T04:04:36.9065570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.50,271.32*51
2025-06-24T04:04:37.9061553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.21,271.46*5E
2025-06-24T04:04:38.9060690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.88,271.82*73
2025-06-24T04:04:39.9066735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.63,272.13*78
2025-06-24T04:04:40.9070204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.84,272.23*5E
2025-06-24T04:04:41.9065049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.81,272.18*54
2025-06-24T04:04:42.9061696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.07,272.08*5A
2025-06-24T04:04:43.9069352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.66,271.91*52
2025-06-24T04:04:44.9061786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.63,271.90*5D
2025-06-24T04:04:45.9068572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,272.17*7F
2025-06-24T04:04:46.9069838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.10,272.61*59
2025-06-24T04:04:47.9065184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.80,272.84*51
2025-06-24T04:04:48.9068841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.24,272.66*7B
2025-06-24T04:04:49.9065676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.46,272.12*7F
2025-06-24T04:04:50.9065306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.16,271.43*54
2025-06-24T04:04:51.9062645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.68,271.03*59
2025-06-24T04:04:52.9061947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,271.21*55
2025-06-24T04:04:53.9067315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.16,271.81*70
2025-06-24T04:04:54.9069183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.35,272.34*7D
2025-06-24T04:04:55.9065236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.29,272.67*7C
2025-06-24T04:04:56.9062910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.07,272.94*51
2025-06-24T04:04:57.9063516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.82,273.06*54
2025-06-24T04:04:58.9065101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.77,272.79*5F
2025-06-24T04:04:59.9061523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,272.20*52
2025-06-24T04:05:00.9063625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.31,271.54*7C
2025-06-24T04:05:01.9064099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.40,271.25*53
2025-06-24T04:05:02.9067561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.70,271.44*55
2025-06-24T04:05:03.9064272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,271.96*5E
2025-06-24T04:05:04.9064322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,272.64*7C
2025-06-24T04:05:05.9067967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.76,273.11*5B
2025-06-24T04:05:06.9069857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.72,273.01*59
2025-06-24T04:05:07.9066230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.43,272.44*51
2025-06-24T04:05:08.9063384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.70,271.58*55
2025-06-24T04:05:09.9070173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.21,270.79*5E
2025-06-24T04:05:10.9061647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.82,270.43*70
2025-06-24T04:05:11.9068899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.10,270.40*57
2025-06-24T04:05:12.9061516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.88,270.88*5A
2025-06-24T04:05:13.9067454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.65,271.89*7C
2025-06-24T04:05:14.9062403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.69,273.08*7A
2025-06-24T04:05:15.9067962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.21,273.85*70
2025-06-24T04:05:16.9069455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.88,273.76*5A
2025-06-24T04:05:17.9066703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,5.19,272.82*56
2025-06-24T04:05:18.9063340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,5.54,271.48*76
2025-06-24T04:05:19.9069277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.66,270.25*70
2025-06-24T04:05:20.9063090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.38,269.46*74
2025-06-24T04:05:21.9067105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.75,269.26*5F
2025-06-24T04:05:22.9061448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-4.33,269.72*5E
2025-06-24T04:05:23.9067063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.91,270.63*5E
2025-06-24T04:05:24.9069258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.95,271.60*70
2025-06-24T04:05:25.9069676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.51,272.36*56
2025-06-24T04:05:26.9064858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.47,272.81*5A
2025-06-24T04:05:27.9069741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.44,272.78*5E
2025-06-24T04:05:28.9060402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.38,272.29*57
2025-06-24T04:05:29.9070401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.53,271.68*53
2025-06-24T04:05:30.9062013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.15,271.20*7A
2025-06-24T04:05:31.9068102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,270.92*5E
2025-06-24T04:05:32.9068430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.10,270.76*5A
2025-06-24T04:05:33.9064248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.33,270.47*53
2025-06-24T04:05:34.9066932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.16,270.28*5A
2025-06-24T04:05:35.9062297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.89,270.45*52
2025-06-24T04:05:36.9061905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,271.14*7A
2025-06-24T04:05:37.9062567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,272.20*7C
2025-06-24T04:05:38.9063227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.62,272.91*57
2025-06-24T04:05:39.9066275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.53,272.80*5B
2025-06-24T04:05:40.9068056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.12,272.08*76
2025-06-24T04:05:41.9064423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.91,271.45*72
2025-06-24T04:05:42.9067021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.03,271.28*57
2025-06-24T04:05:43.9061890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.05,271.34*51
2025-06-24T04:05:44.9063842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.58,271.30*77
2025-06-24T04:05:45.9070413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.76,271.04*7B
2025-06-24T04:05:46.9061643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.62,270.72*56
2025-06-24T04:05:47.9063924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.60,270.60*55
2025-06-24T04:05:48.9065216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.70,270.69*5E
2025-06-24T04:05:49.9063294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.61,271.00*59
2025-06-24T04:05:50.9067637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,271.33*5A
2025-06-24T04:05:51.9068795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,271.60*52
2025-06-24T04:05:52.9064644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.78,271.63*5C
2025-06-24T04:05:53.9068977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.67,271.59*59
2025-06-24T04:05:54.9070228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.68,271.60*5C
2025-06-24T04:05:55.9065211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.82,271.61*50
2025-06-24T04:05:56.9067236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.51,271.46*57
2025-06-24T04:05:57.9063970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.87,271.17*7A
2025-06-24T04:05:58.9061260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.04,271.08*76
2025-06-24T04:05:59.9066902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.66,271.44*57
2025-06-24T04:06:00.9061116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.25,272.06*51
2025-06-24T04:06:01.9068939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.57,272.41*5F
2025-06-24T04:06:02.9067795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.84,272.15*70
2025-06-24T04:06:03.9061663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.71,271.48*7E
2025-06-24T04:06:04.9064339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.97,270.68*52
2025-06-24T04:06:05.9062427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.28,270.29*53
2025-06-24T04:06:06.9062773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.43,270.53*70
2025-06-24T04:06:07.9070098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.62,271.36*7F
2025-06-24T04:06:08.9068566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.29,272.50*79
2025-06-24T04:06:09.9066503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.32,273.27*7E
2025-06-24T04:06:10.9066370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,273.39*74
2025-06-24T04:06:11.9062195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.17,273.04*7F
2025-06-24T04:06:12.9067101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.11,272.45*78
2025-06-24T04:06:13.9063580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.20,271.72*7A
2025-06-24T04:06:14.9069873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.48,271.17*74
2025-06-24T04:06:15.9063298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,270.90*5F
2025-06-24T04:06:16.9066134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,270.85*77
2025-06-24T04:06:17.9066775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,270.92*74
2025-06-24T04:06:18.9066301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.12,271.18*7F
2025-06-24T04:06:19.9069605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.55,271.61*53
2025-06-24T04:06:20.9063953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.99,272.02*5F
2025-06-24T04:06:21.9068905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,272.39*70
2025-06-24T04:06:22.9065403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.08,272.76*51
2025-06-24T04:06:23.9068148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.00,273.07*56
2025-06-24T04:06:24.9070046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.29,273.11*55
2025-06-24T04:06:25.9069905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.63,272.75*50
2025-06-24T04:06:26.9063689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,272.01*53
2025-06-24T04:06:27.9070322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.14,271.29*55
2025-06-24T04:06:28.9060806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.73,270.88*5A
2025-06-24T04:06:29.9068812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.39,270.61*5F
2025-06-24T04:06:30.9069413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.41,270.55*56
2025-06-24T04:06:31.9066929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.27,270.86*5D
2025-06-24T04:06:32.9067473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,271.67*73
2025-06-24T04:06:33.9062393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.83,272.74*56
2025-06-24T04:06:34.9068648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-2.49,273.51*50
2025-06-24T04:06:35.9069830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-2.54,273.74*56
2025-06-24T04:06:36.9068162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.58,273.35*53
2025-06-24T04:06:37.9068308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,272.34*55
2025-06-24T04:06:38.9062904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.71,270.94*5D
2025-06-24T04:06:39.9069093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.07,269.98*5F
2025-06-24T04:06:40.9070504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.82,269.93*5F
2025-06-24T04:06:41.9066651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.42,270.42*53
2025-06-24T04:06:42.9068391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.59,271.00*5F
2025-06-24T04:06:43.9064224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.30,271.72*70
2025-06-24T04:06:44.9062716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.64,272.34*7D
2025-06-24T04:06:45.9068626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.85,272.54*59
2025-06-24T04:06:46.9067714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.86,272.15*5C
2025-06-24T04:06:47.9066713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.16,271.37*54
2025-06-24T04:06:48.9066816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.68,270.67*75
2025-06-24T04:06:49.9061410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.04,270.25*7C
2025-06-24T04:06:50.9062915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.36,270.11*76
2025-06-24T04:06:51.9070483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.27,270.41*78
2025-06-24T04:06:52.9063679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.19,271.10*7F
2025-06-24T04:06:53.9069452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.63,271.72*74
2025-06-24T04:06:54.9062434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.34,272.05*7B
2025-06-24T04:06:55.9069832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.81,272.13*7B
2025-06-24T04:06:56.9065734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.57,272.18*77
2025-06-24T04:06:57.9064472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.76,272.14*5F
2025-06-24T04:06:58.9066576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.80,272.04*5A
2025-06-24T04:06:59.9064348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.27,271.96*51
2025-06-24T04:07:00.9064644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.21,271.83*76
2025-06-24T04:07:01.9060542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.60,271.75*7F
2025-06-24T04:07:02.9063767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,0.76,271.64*77
2025-06-24T04:07:03.9068080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.07,271.51*55
2025-06-24T04:07:04.9070674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.90,271.57*55
2025-06-24T04:07:05.9066287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.62,271.93*5B
2025-06-24T04:07:06.9067901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.88,272.51*7D
2025-06-24T04:07:07.9064371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.32,273.01*73
2025-06-24T04:07:08.9063394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.18,273.29*75
2025-06-24T04:07:09.9069404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.10,273.31*51
2025-06-24T04:07:10.9067682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.08,273.07*58
2025-06-24T04:07:11.9065451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.34,272.73*51
2025-06-24T04:07:12.9066210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.62,272.48*5E
2025-06-24T04:07:13.9061442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,272.47*7D
2025-06-24T04:07:14.9063013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.81,272.54*5C
2025-06-24T04:07:15.9068738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.85,272.55*50
2025-06-24T04:07:16.9060539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.05,272.52*7D
2025-06-24T04:07:17.9067001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.09,272.48*7B
2025-06-24T04:07:18.9068580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.40,272.67*7B
2025-06-24T04:07:19.9068142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,273.11*79
2025-06-24T04:07:20.9067764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,273.52*7C
2025-06-24T04:07:21.9062378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.74,273.65*72
2025-06-24T04:07:22.9067768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.83,273.56*77
2025-06-24T04:07:23.9065187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.81,273.36*7A
2025-06-24T04:07:24.9065941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.91,273.11*50
2025-06-24T04:07:25.9062229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.49,272.87*59
2025-06-24T04:07:26.9061292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.20,272.68*5E
2025-06-24T04:07:27.9065165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.79,272.62*58
2025-06-24T04:07:28.9062301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.66,272.60*7A
2025-06-24T04:07:29.9062658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.42,272.58*73
2025-06-24T04:07:30.9063657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,272.54*53
2025-06-24T04:07:31.9065110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.20,272.53*56
2025-06-24T04:07:32.9066784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.48,272.74*5D
2025-06-24T04:07:33.9062369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.33,273.12*5B
2025-06-24T04:07:34.9062617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,273.34*7B
2025-06-24T04:07:35.9068890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.20,273.23*58
2025-06-24T04:07:36.9065823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.21,272.93*5E
2025-06-24T04:07:37.9063078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.01,272.55*53
2025-06-24T04:07:38.9062382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.24,272.26*7E
2025-06-24T04:07:39.9068666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.81,272.18*75
2025-06-24T04:07:40.9070751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.04,272.27*53
2025-06-24T04:07:41.9066689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,272.56*52
2025-06-24T04:07:42.9069411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,272.98*52
2025-06-24T04:07:43.9066973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,273.42*7D
2025-06-24T04:07:44.9062841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,273.55*79
2025-06-24T04:07:45.9069490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,273.23*53
2025-06-24T04:07:46.9070074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,272.64*59
2025-06-24T04:07:47.9064304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.41,272.06*54
2025-06-24T04:07:48.9066141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,271.80*5A
2025-06-24T04:07:49.9065015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,271.98*7A
2025-06-24T04:07:50.9063406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.00,272.46*7C
2025-06-24T04:07:51.9070778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,273.14*58
2025-06-24T04:07:52.9063694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.22,273.66*55
2025-06-24T04:07:53.9065057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.06,273.78*51
2025-06-24T04:07:54.9068919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.71,273.40*57
2025-06-24T04:07:55.9064262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.44,272.81*5E
2025-06-24T04:07:56.9067410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,272.53*55
2025-06-24T04:07:57.9063635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.07,272.42*7B
2025-06-24T04:07:58.9068684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.60,272.25*79
2025-06-24T04:07:59.9064722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.97,272.02*7F
2025-06-24T04:08:00.9069303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.89,271.84*7C
2025-06-24T04:08:01.9066065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,271.96*55
2025-06-24T04:08:02.9068035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.96,272.28*7A
2025-06-24T04:08:03.9067181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.93,272.67*7C
2025-06-24T04:08:04.9061592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.68,272.98*7A
2025-06-24T04:08:05.9067543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.38,273.33*76
2025-06-24T04:08:06.9068159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,273.57*79
2025-06-24T04:08:07.9065384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.36,273.29*77
2025-06-24T04:08:08.9067467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.29,272.42*70
2025-06-24T04:08:09.9062777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.25,271.43*7D
2025-06-24T04:08:10.9063512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.98,270.92*5E
2025-06-24T04:08:11.9070346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.74,271.00*57
2025-06-24T04:08:12.9068202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.71,271.53*59
2025-06-24T04:08:13.9064804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.04,272.18*79
2025-06-24T04:08:14.9064427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.06,272.68*7F
2025-06-24T04:08:15.9069522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.77,272.98*51
2025-06-24T04:08:16.9060879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.10,273.12*53
2025-06-24T04:08:17.9061540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,273.05*73
2025-06-24T04:08:18.9069680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.04,272.87*76
2025-06-24T04:08:19.9068533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.66,272.79*53
2025-06-24T04:08:20.9066432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.99,272.87*53
2025-06-24T04:08:21.9061416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.16,272.73*53
2025-06-24T04:08:22.9063816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.26,272.29*75
2025-06-24T04:08:23.9069882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.11,271.82*78
2025-06-24T04:08:24.9065313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.64,271.69*74
2025-06-24T04:08:25.9063581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,272.02*7F
2025-06-24T04:08:26.9062066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,272.56*78
2025-06-24T04:08:27.9065236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,273.10*72
2025-06-24T04:08:28.9069061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,273.52*78
2025-06-24T04:08:29.9067485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,273.72*7F
2025-06-24T04:08:30.9065121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.31,273.79*71
2025-06-24T04:08:31.9061327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.11,273.72*59
2025-06-24T04:08:32.9063345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,273.40*57
2025-06-24T04:08:33.9065761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.80,272.76*71
2025-06-24T04:08:34.9068023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.80,272.10*75
2025-06-24T04:08:35.9067335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.45,271.84*7C
2025-06-24T04:08:36.9069804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.07,271.95*5E
2025-06-24T04:08:37.9064574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,272.42*56
2025-06-24T04:08:38.9067172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.44,273.19*70
2025-06-24T04:08:39.9062758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.17,273.85*5A
2025-06-24T04:08:40.9064529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.23,274.09*53
2025-06-24T04:08:41.9069512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.12,273.98*58
2025-06-24T04:08:42.9062314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.25,273.54*56
2025-06-24T04:08:43.9070322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.49,272.85*78
2025-06-24T04:08:44.9070232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.06,272.19*5B
2025-06-24T04:08:45.9061948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.76,271.85*56
2025-06-24T04:08:46.9063010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.56,271.84*76
2025-06-24T04:08:47.9069232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.99,271.97*72
2025-06-24T04:08:48.9069249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.17,272.13*7F
2025-06-24T04:08:49.9064063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.08,272.34*56
2025-06-24T04:08:50.9070149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.84,272.43*71
2025-06-24T04:08:51.9065749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,4.33,272.32*7F
2025-06-24T04:08:52.9065137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,3.33,272.10*74
2025-06-24T04:08:53.9069605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.14,272.05*79
2025-06-24T04:08:54.9061007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.57,272.33*51
2025-06-24T04:08:55.9065893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.73,272.76*7B
2025-06-24T04:08:56.9063814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-4.29,273.09*7A
2025-06-24T04:08:57.9069915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-2.90,273.12*7C
2025-06-24T04:08:58.9062552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.18,272.77*73
2025-06-24T04:08:59.9065670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.70,272.18*51
2025-06-24T04:09:00.9066236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.50,271.71*78
2025-06-24T04:09:01.9069563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,4.61,271.47*7E
2025-06-24T04:09:02.9070862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.00,271.57*79
2025-06-24T04:09:03.9066045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.58,271.78*7F
2025-06-24T04:09:04.9067909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.38,271.93*53
2025-06-24T04:09:05.9065293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.13,272.11*78
2025-06-24T04:09:06.9065126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.80,272.38*7E
2025-06-24T04:09:07.9061031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,272.56*72
2025-06-24T04:09:08.9064054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,272.68*5E
2025-06-24T04:09:09.9069316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.01,272.74*54
2025-06-24T04:09:10.9064971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,272.65*78
2025-06-24T04:09:11.9061570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.69,272.43*5A
2025-06-24T04:09:12.9063838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.32,272.17*56
2025-06-24T04:09:13.9070734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.16,271.89*51
2025-06-24T04:09:14.9062644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.85,271.60*55
2025-06-24T04:09:15.9068340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.95,271.34*5F
2025-06-24T04:09:16.9070398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.24,271.22*5C
2025-06-24T04:09:17.9064815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.70,271.36*7C
2025-06-24T04:09:18.9065135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.16,271.66*53
2025-06-24T04:09:19.9068850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.47,271.80*51
2025-06-24T04:09:20.9062943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.71,271.76*55
2025-06-24T04:09:21.9068429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.79,271.77*5C
2025-06-24T04:09:22.9061213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,271.84*50
2025-06-24T04:09:23.9064152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.06,272.01*58
2025-06-24T04:09:24.9061975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.21,272.20*5F
2025-06-24T04:09:25.9068249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.24,272.21*59
2025-06-24T04:09:26.9068335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.37,271.84*50
2025-06-24T04:09:27.9066142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.01,271.12*55
2025-06-24T04:09:28.9063888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,270.44*7C
2025-06-24T04:09:29.9069339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.26,270.14*7E
2025-06-24T04:09:30.9065864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.57,270.31*59
2025-06-24T04:09:31.9068349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.18,270.68*53
2025-06-24T04:09:32.9069145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.15,270.89*55
2025-06-24T04:09:33.9065250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.86,271.21*76
2025-06-24T04:09:34.9066604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.33,271.78*5B
2025-06-24T04:09:35.9062954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.02,272.37*55
2025-06-24T04:09:36.9064706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,272.82*5E
2025-06-24T04:09:37.9069636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,272.85*76
2025-06-24T04:09:38.9066262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,272.20*7B
2025-06-24T04:09:39.9062697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,271.32*52
2025-06-24T04:09:40.9063488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,270.86*5E
2025-06-24T04:09:41.9069666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.86,270.98*71
2025-06-24T04:09:42.9061706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.53,271.42*79
2025-06-24T04:09:43.9068769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,271.79*74
2025-06-24T04:09:44.9067380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,271.92*5B
2025-06-24T04:09:45.9068990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.59,272.01*59
2025-06-24T04:09:46.9063510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.30,272.27*55
2025-06-24T04:09:47.9066787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.34,272.69*7F
2025-06-24T04:09:48.9068113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,273.12*71
2025-06-24T04:09:49.9065759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.22,273.41*5C
2025-06-24T04:09:50.9061743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.07,273.52*56
2025-06-24T04:09:51.9064150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.45,273.32*53
2025-06-24T04:09:52.9063934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.33,272.86*72
2025-06-24T04:09:53.9069825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.74,272.47*79
2025-06-24T04:09:54.9066638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.75,272.30*76
2025-06-24T04:09:55.9064138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,272.40*51
2025-06-24T04:09:56.9066790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.33,272.70*55
2025-06-24T04:09:57.9061638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.15,273.00*52
2025-06-24T04:09:58.9062853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.04,273.29*5D
2025-06-24T04:09:59.9061143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.10,273.56*57
2025-06-24T04:10:00.9062165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,273.55*5F
2025-06-24T04:10:01.9068222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,273.22*70
2025-06-24T04:10:02.9069711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.29,272.86*7A
2025-06-24T04:10:03.9065438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.53,272.77*56
2025-06-24T04:10:04.9067641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.40,273.03*50
2025-06-24T04:10:05.9061668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.62,273.37*50
2025-06-24T04:10:06.9061182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.77,273.55*57
2025-06-24T04:10:07.9063814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,273.58*5D
2025-06-24T04:10:08.9065992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.84,273.59*56
2025-06-24T04:10:09.9061518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.17,273.72*54
2025-06-24T04:10:10.9065043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.81,273.87*51
2025-06-24T04:10:11.9061139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.10,273.76*54
2025-06-24T04:10:12.9068389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,273.45*54
2025-06-24T04:10:13.9064688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,273.14*76
2025-06-24T04:10:14.9067188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.48,273.06*78
2025-06-24T04:10:15.9061852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.59,273.26*75
2025-06-24T04:10:16.9067481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.18,273.60*5F
2025-06-24T04:10:17.9067735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.44,273.94*5A
2025-06-24T04:10:18.9063852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.39,274.29*74
2025-06-24T04:10:19.9069100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.15,274.43*79
2025-06-24T04:10:20.9061929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.62,274.49*7D
2025-06-24T04:10:21.9064014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.52,274.61*7F
2025-06-24T04:10:22.9060664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,274.77*59
2025-06-24T04:10:23.9069353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,274.67*5B
2025-06-24T04:10:24.9069501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,274.02*7A
2025-06-24T04:10:25.9061912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.53,273.25*7F
2025-06-24T04:10:26.9068952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.66,272.89*74
2025-06-24T04:10:27.9064336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.67,273.02*71
2025-06-24T04:10:28.9065896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.53,273.56*7A
2025-06-24T04:10:29.9063758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.27,274.28*50
2025-06-24T04:10:30.9063716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.19,274.77*7F
2025-06-24T04:10:31.9070597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.70,274.86*75
2025-06-24T04:10:32.9070166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.96,274.72*7C
2025-06-24T04:10:33.9062735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.80,274.58*77
2025-06-24T04:10:34.9063083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.40,274.45*72
2025-06-24T04:10:35.9094854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.08,274.21*70
2025-06-24T04:10:36.9062242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,273.70*50
2025-06-24T04:10:37.9069254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.65,272.90*5F
2025-06-24T04:10:38.9062351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.04,272.17*51
2025-06-24T04:10:39.9066578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.86,272.08*53
2025-06-24T04:10:40.9071097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.28,272.74*5F
2025-06-24T04:10:41.9065279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,273.53*70
2025-06-24T04:10:42.9067864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,274.14*7F
2025-06-24T04:10:43.9063066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.12,274.46*50
2025-06-24T04:10:44.9074809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.14,274.47*59
2025-06-24T04:10:45.9062746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.20,274.23*5E
2025-06-24T04:10:46.9061491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.13,273.70*5A
2025-06-24T04:10:47.9068873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.17,273.06*74
2025-06-24T04:10:48.9061127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,272.52*70
2025-06-24T04:10:49.9062342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.73,272.19*5A
2025-06-24T04:10:50.9067777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.23,272.16*5D
2025-06-24T04:10:51.9068514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.77,272.42*50
2025-06-24T04:10:52.9066797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,272.76*55
2025-06-24T04:10:53.9069781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.24,273.05*73
2025-06-24T04:10:54.9066323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.28,273.37*70
2025-06-24T04:10:55.9159878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.05,273.64*7D
2025-06-24T04:10:56.9170797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.64,273.73*71
2025-06-24T04:10:57.9066740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.35,273.49*5D
2025-06-24T04:10:58.9061854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.98,272.93*73
2025-06-24T04:10:59.9067673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,3.51,272.24*79
2025-06-24T04:11:00.9068057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.66,271.70*7C
2025-06-24T04:11:01.9065432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.66,271.60*79
2025-06-24T04:11:02.9066049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.59,271.95*57
2025-06-24T04:11:03.9062017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.24,272.65*56
2025-06-24T04:11:04.9163431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.69,273.54*75
2025-06-24T04:11:05.9068687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.53,274.17*78
2025-06-24T04:11:06.9064679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,274.20*5E
2025-06-24T04:11:07.9068953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.99,273.76*55
2025-06-24T04:11:08.9067391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,4.74,273.21*54
2025-06-24T04:11:09.9062922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,4.63,272.74*51
2025-06-24T04:11:10.9065151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.10,272.14*5A
2025-06-24T04:11:11.9068435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,271.54*75
2025-06-24T04:11:12.9066434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.48,271.29*56
2025-06-24T04:11:13.9070432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-3.17,271.51*50
2025-06-24T04:11:14.9067604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-3.69,272.12*5E
2025-06-24T04:11:15.9065807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-3.00,272.90*51
2025-06-24T04:11:16.9067862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.27,273.46*57
2025-06-24T04:11:17.9063376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,273.56*56
2025-06-24T04:11:18.9064801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.99,273.25*58
2025-06-24T04:11:19.9069765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.71,272.84*5B
2025-06-24T04:11:20.9060720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.15,272.48*54
2025-06-24T04:11:21.9060839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.83,272.30*59
2025-06-24T04:11:22.9068077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,272.24*53
2025-06-24T04:11:23.9070493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,272.03*7B
2025-06-24T04:11:24.9069759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.92,271.53*59
2025-06-24T04:11:25.9070581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.96,270.92*52
2025-06-24T04:11:26.9069162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,270.61*5E
2025-06-24T04:11:27.9164454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,270.73*7B
2025-06-24T04:11:28.9067027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,271.25*57
2025-06-24T04:11:29.9162243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,271.97*5A
2025-06-24T04:11:30.9163829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,272.51*56
2025-06-24T04:11:31.9070477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,272.62*56
2025-06-24T04:11:32.9066951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.43,272.22*59
2025-06-24T04:11:33.9162398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.08,271.64*50
2025-06-24T04:11:34.9064090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.60,271.14*52
2025-06-24T04:11:35.9069885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.76,270.89*74
2025-06-24T04:11:36.9060579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.41,270.70*7B
2025-06-24T04:11:37.9067613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.40,270.45*79
2025-06-24T04:11:38.9068508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,270.37*51
2025-06-24T04:11:39.9163495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.04,270.44*7E
2025-06-24T04:11:40.9164712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.09,270.70*75
2025-06-24T04:11:41.9161503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.98,271.21*78
2025-06-24T04:11:42.9164415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.66,271.64*7B
2025-06-24T04:11:43.9070523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.54,271.77*51
2025-06-24T04:11:44.9162622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.86,271.55*5F
2025-06-24T04:11:45.9061543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,4.32,271.04*78
2025-06-24T04:11:46.9062318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,4.32,270.46*7E
2025-06-24T04:11:47.9066003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.92,270.18*79
2025-06-24T04:11:48.9065027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.87,270.34*77
2025-06-24T04:11:49.9160354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.91,270.77*55
2025-06-24T04:11:50.9066737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.80,270.98*5A
2025-06-24T04:11:51.9066636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.63,270.78*5D
2025-06-24T04:11:52.9167636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,270.35*75
2025-06-24T04:11:53.9161882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.04,270.03*54
2025-06-24T04:11:54.9167206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.79,269.96*52
2025-06-24T04:11:55.9161823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.41,270.04*56
2025-06-24T04:11:56.9164456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.72,270.41*53
2025-06-24T04:11:57.9070344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.54,270.97*74
2025-06-24T04:11:58.9063791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.13,271.39*72
2025-06-24T04:11:59.9066897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.69,271.52*70
2025-06-24T04:12:00.9069197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,271.24*5B
2025-06-24T04:12:01.9164937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,270.47*55
2025-06-24T04:12:02.9067130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,269.57*53
2025-06-24T04:12:03.9162627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,269.05*77
2025-06-24T04:12:04.9163879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,268.92*59
2025-06-24T04:12:05.9167474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,269.09*57
2025-06-24T04:12:06.9161867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.09,269.47*55
2025-06-24T04:12:07.9166799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.69,269.93*75
2025-06-24T04:12:08.9170727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.27,270.40*58
2025-06-24T04:12:09.9169854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.50,270.71*53
2025-06-24T04:12:10.9162451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.40,270.92*5F
2025-06-24T04:12:11.9070560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,0.90,271.10*5F
2025-06-24T04:12:12.9073385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.26,270.98*59
2025-06-24T04:12:13.9167925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,270.36*78
2025-06-24T04:12:14.9163361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.41,269.36*54
2025-06-24T04:12:15.9166381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.56,268.47*5C
2025-06-24T04:12:16.9160498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.71,268.04*5D
2025-06-24T04:12:17.9166411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.66,268.12*5D
2025-06-24T04:12:18.9163527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.32,268.76*52
2025-06-24T04:12:19.9070171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,269.62*7D
2025-06-24T04:12:20.9161334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.31,270.30*51
2025-06-24T04:12:21.9167231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.02,270.65*53
2025-06-24T04:12:22.9169060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.24,270.65*56
2025-06-24T04:12:23.9161069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,1.85,270.34*52
2025-06-24T04:12:24.9162947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.95,269.94*58
2025-06-24T04:12:25.9169612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.21,269.66*7F
2025-06-24T04:12:26.9164871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.19,269.43*5F
2025-06-24T04:12:27.9169903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.62,269.10*50
2025-06-24T04:12:28.9161353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.50,268.80*50
2025-06-24T04:12:29.9162606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.86,268.56*56
2025-06-24T04:12:30.9162649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.05,268.43*75
2025-06-24T04:12:31.9168511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.80,268.64*7E
2025-06-24T04:12:32.9164641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.21,269.25*5E
2025-06-24T04:12:33.9169594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.30,269.94*52
2025-06-24T04:12:34.9163041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.14,270.32*5A
2025-06-24T04:12:35.9166182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.75,270.41*52
2025-06-24T04:12:36.9163476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.33,270.30*5B
2025-06-24T04:12:37.9170356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.10,270.07*7B
2025-06-24T04:12:38.9169439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.50,269.87*7F
2025-06-24T04:12:39.9162247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,269.48*7E
2025-06-24T04:12:40.9163621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.16,268.76*5F
2025-06-24T04:12:41.9168588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,0.39,268.03*7D
2025-06-24T04:12:42.9159490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,0.87,267.75*7B
2025-06-24T04:12:43.9165570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.05,268.07*73
2025-06-24T04:12:44.9168114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.76,268.89*7E
2025-06-24T04:12:45.9190290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,269.80*53
2025-06-24T04:12:46.9170237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,270.38*73
2025-06-24T04:12:47.9167085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,270.66*75
2025-06-24T04:12:48.9165174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.21,270.68*74
2025-06-24T04:12:49.9162488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.32,270.50*54
2025-06-24T04:12:50.9162169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.17,270.09*53
2025-06-24T04:12:51.9168244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.03,269.46*5C
2025-06-24T04:12:52.9161103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.33,268.74*5B
2025-06-24T04:12:53.9167122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.75,268.29*73
2025-06-24T04:12:54.9160762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.62,268.15*73
2025-06-24T04:12:55.9167323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.66,268.31*5A
2025-06-24T04:12:56.9167756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.73,268.87*5C
2025-06-24T04:12:57.9162938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.10,269.77*58
2025-06-24T04:12:58.9161403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.43,270.67*51
2025-06-24T04:12:59.9160759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,271.18*59
2025-06-24T04:13:00.9169653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.22,271.01*56
2025-06-24T04:13:01.9165842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.57,270.22*55
2025-06-24T04:13:02.9166724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.42,269.08*53
2025-06-24T04:13:03.9164033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.83,268.04*5B
2025-06-24T04:13:04.9164904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,267.58*72
2025-06-24T04:13:05.9165427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.52,267.74*7F
2025-06-24T04:13:06.9177869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.34,268.23*5B
2025-06-24T04:13:07.9167800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.20,268.87*5A
2025-06-24T04:13:08.9170479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.81,269.50*7E
2025-06-24T04:13:09.9161779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.06,269.90*79
2025-06-24T04:13:10.9164587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,270.06*7F
2025-06-24T04:13:11.9162297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,269.89*50
2025-06-24T04:13:12.9164426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.38,269.39*51
2025-06-24T04:13:13.9169512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.24,268.79*5F
2025-06-24T04:13:14.9159977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,268.30*55
2025-06-24T04:13:15.9167395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,268.06*74
2025-06-24T04:13:16.9207531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,268.07*76
2025-06-24T04:13:17.9167070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,268.14*54
2025-06-24T04:13:18.9161426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.53,268.18*50
2025-06-24T04:13:19.9166295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.71,268.38*50
2025-06-24T04:13:20.9168752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.13,268.79*56
2025-06-24T04:13:21.9164874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,269.25*5E
2025-06-24T04:13:22.9167186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,269.49*7E
2025-06-24T04:13:23.9162160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,269.15*7A
2025-06-24T04:13:24.9164329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,268.38*7F
2025-06-24T04:13:25.9170394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,267.55*70
2025-06-24T04:13:26.9162108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.10,267.01*7F
2025-06-24T04:13:27.9167447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.18,267.06*70
2025-06-24T04:13:28.9168469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.00,267.70*78
2025-06-24T04:13:29.9163743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,268.43*55
2025-06-24T04:13:30.9165812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,268.80*53
2025-06-24T04:13:31.9161556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.61,268.73*55
2025-06-24T04:13:32.9161679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.63,268.39*54
2025-06-24T04:13:33.9162590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.50,268.18*53
2025-06-24T04:13:34.9164274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.05,268.13*5C
2025-06-24T04:13:35.9161084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,268.09*73
2025-06-24T04:13:36.9162626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,268.02*5B
2025-06-24T04:13:37.9167087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.81,267.97*5C
2025-06-24T04:13:38.9164053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.14,267.83*78
2025-06-24T04:13:39.9163587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.75,267.59*70
2025-06-24T04:13:40.9165206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.85,267.44*70
2025-06-24T04:13:41.9171536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.68,267.43*72
2025-06-24T04:13:42.9160184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.28,267.68*79
2025-06-24T04:13:43.9162386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,268.21*7F
2025-06-24T04:13:44.9167313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.16,268.66*77
2025-06-24T04:13:45.9167062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.32,268.65*79
2025-06-24T04:13:46.9161448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.27,268.24*7E
2025-06-24T04:13:47.9166967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,267.78*5B
2025-06-24T04:13:48.9169293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.55,267.55*59
2025-06-24T04:13:49.9169779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.24,267.67*52
2025-06-24T04:13:50.9161058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.30,267.93*5C
2025-06-24T04:13:51.9167248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.91,268.11*7C
2025-06-24T04:13:52.9161327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.17,268.10*79
2025-06-24T04:13:53.9165956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.31,267.95*70
2025-06-24T04:13:54.9168586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.50,267.97*55
2025-06-24T04:13:55.9166682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.30,268.30*5D
2025-06-24T04:13:56.9169479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.86,268.82*72
2025-06-24T04:13:57.9166351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.84,269.29*71
2025-06-24T04:13:58.9167431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,269.27*7D
2025-06-24T04:13:59.9161804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,268.81*50
2025-06-24T04:14:00.9165603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.11,268.22*50
2025-06-24T04:14:01.9164092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.73,267.77*54
2025-06-24T04:14:02.9165509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.59,267.63*5C
2025-06-24T04:14:03.9170586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.80,267.81*51
2025-06-24T04:14:04.9162576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,268.20*58
2025-06-24T04:14:05.9169335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.00,268.58*55
2025-06-24T04:14:06.9169086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.90,268.95*51
2025-06-24T04:14:07.9166003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.91,269.23*5C
2025-06-24T04:14:08.9170875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.07,269.26*5B
2025-06-24T04:14:09.9165518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.05,269.15*72
2025-06-24T04:14:10.9169734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.01,268.96*7D
2025-06-24T04:14:11.9166800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.60,268.64*58
2025-06-24T04:14:12.9167905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.78,268.22*52
2025-06-24T04:14:13.9163608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.54,267.86*50
2025-06-24T04:14:14.9171850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.90,267.62*50
2025-06-24T04:14:15.9165811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.20,267.61*59
2025-06-24T04:14:16.9167066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,267.85*70
2025-06-24T04:14:17.9166892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,268.32*77
2025-06-24T04:14:18.9166804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.80,268.93*5E
2025-06-24T04:14:19.9162870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.48,269.35*54
2025-06-24T04:14:20.9165166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.32,269.23*75
2025-06-24T04:14:21.9160182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.07,268.64*7A
2025-06-24T04:14:22.9162185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.13,268.03*7A
2025-06-24T04:14:23.9162794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,267.78*55
2025-06-24T04:14:24.9170771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.10,267.83*7E
2025-06-24T04:14:25.9165571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.29,267.93*7F
2025-06-24T04:14:26.9165718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.05,267.88*7E
2025-06-24T04:14:27.9161584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.31,267.92*55
2025-06-24T04:14:28.9168025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.48,268.24*5C
2025-06-24T04:14:29.9162014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,268.61*5D
2025-06-24T04:14:30.9161996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.96,268.62*7B
2025-06-24T04:14:31.9169693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.45,268.16*75
2025-06-24T04:14:32.9168054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.78,267.52*74
2025-06-24T04:14:33.9163050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.51,267.01*7A
2025-06-24T04:14:34.9168589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.30,267.09*77
2025-06-24T04:14:35.9161742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.51,267.87*5C
2025-06-24T04:14:36.9162126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.66,268.78*55
2025-06-24T04:14:37.9168943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.32,269.30*74
2025-06-24T04:14:38.9169864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.77,269.21*74
2025-06-24T04:14:39.9168190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.01,268.75*58
2025-06-24T04:14:40.9168156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.18,268.28*50
2025-06-24T04:14:41.9164718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.65,267.69*5A
2025-06-24T04:14:42.9164871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.51,267.15*56
2025-06-24T04:14:43.9169560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.91,266.79*56
2025-06-24T04:14:44.9167676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.19,266.71*52
2025-06-24T04:14:45.9161170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.53,267.08*78
2025-06-24T04:14:46.9161082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.05,267.74*51
2025-06-24T04:14:47.9167549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.51,268.49*58
2025-06-24T04:14:48.9168643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.97,269.16*5D
2025-06-24T04:14:49.9165443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.32,269.49*7A
2025-06-24T04:14:50.9243103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.11,269.26*73
2025-06-24T04:14:51.9162265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.21,268.57*72
2025-06-24T04:14:52.9167182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.98,267.66*56
2025-06-24T04:14:53.9161730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.74,267.01*54
2025-06-24T04:14:54.9163211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.82,266.79*5C
2025-06-24T04:14:55.9167904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.48,266.88*58
2025-06-24T04:14:56.9165802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.84,267.29*7E
2025-06-24T04:14:57.9161347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.06,267.97*79
2025-06-24T04:14:58.9161698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.52,268.61*5C
2025-06-24T04:14:59.9167147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,269.15*5C
2025-06-24T04:15:00.9169982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,269.50*5E
2025-06-24T04:15:01.9162442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.24,269.29*54
2025-06-24T04:15:02.9163128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.14,268.53*58
2025-06-24T04:15:03.9170024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.93,267.73*51
2025-06-24T04:15:04.9160343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,267.27*51
2025-06-24T04:15:05.9166463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.94,267.24*55
2025-06-24T04:15:06.9166716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.33,267.58*5B
2025-06-24T04:15:07.9162890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.84,268.21*53
2025-06-24T04:15:08.9166150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.93,268.82*5B
2025-06-24T04:15:09.9170632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,269.12*5B
2025-06-24T04:15:10.9165247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.21,268.78*55
2025-06-24T04:15:11.9165046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,5.33,267.98*5C
2025-06-24T04:15:12.9162268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,5.51,267.27*53
2025-06-24T04:15:13.9164696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.67,266.87*59
2025-06-24T04:15:14.9167379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,266.83*58
2025-06-24T04:15:15.9164584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.76,267.01*57
2025-06-24T04:15:16.9163023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-4.91,267.17*5B
2025-06-24T04:15:17.9169155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-5.05,267.37*56
2025-06-24T04:15:18.9161442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-3.12,267.82*5F
2025-06-24T04:15:19.9166041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,268.33*74
2025-06-24T04:15:20.9160247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.69,268.59*5A
2025-06-24T04:15:21.9166473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,5.66,268.40*5D
2025-06-24T04:15:22.9166996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,5.39,267.84*58
2025-06-24T04:15:23.9163654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.17,267.33*55
2025-06-24T04:15:24.9164054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,267.06*50
2025-06-24T04:15:25.9170042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.11,266.91*74
2025-06-24T04:15:26.9161165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.08,266.80*7B
2025-06-24T04:15:27.9165164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.64,266.79*59
2025-06-24T04:15:28.9167591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.04,266.95*5E
2025-06-24T04:15:29.9162357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.79,267.29*76
2025-06-24T04:15:30.9164323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.82,267.72*74
2025-06-24T04:15:31.9159942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.64,268.19*57
2025-06-24T04:15:32.9161274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.80,268.62*55
2025-06-24T04:15:33.9166911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.14,268.73*53
2025-06-24T04:15:34.9169375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,268.41*7C
2025-06-24T04:15:35.9164240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,267.96*5A
2025-06-24T04:15:36.9167361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.31,267.64*5C
2025-06-24T04:15:37.9161916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,267.45*57
2025-06-24T04:15:38.9163078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.70,267.33*79
2025-06-24T04:15:39.9168953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.83,267.15*74
2025-06-24T04:15:40.9161885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.42,267.05*7F
2025-06-24T04:15:41.9168433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.44,267.19*59
2025-06-24T04:15:42.9168188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.05,267.53*79
2025-06-24T04:15:43.9165278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.84,267.94*79
2025-06-24T04:15:44.9167498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.01,268.32*75
2025-06-24T04:15:45.9161579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.85,268.59*52
2025-06-24T04:15:46.9161897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.37,268.64*59
2025-06-24T04:15:47.9168272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.37,268.55*72
2025-06-24T04:15:48.9168349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.87,268.52*7D
2025-06-24T04:15:49.9165928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.13,268.60*79
2025-06-24T04:15:50.9166126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.54,268.62*5D
2025-06-24T04:15:51.9161671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,268.46*7C
2025-06-24T04:15:52.9161485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.76,268.02*76
2025-06-24T04:15:53.9167006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.12,267.44*78
2025-06-24T04:15:54.9168645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.64,267.02*5D
2025-06-24T04:15:55.9165330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.09,267.09*50
2025-06-24T04:15:56.9167269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,267.71*5B
2025-06-24T04:15:57.9163672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,268.79*7B
2025-06-24T04:15:58.9164593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,270.03*57
2025-06-24T04:15:59.9162808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.45,270.61*52
2025-06-24T04:16:00.9164750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,270.20*75
2025-06-24T04:16:01.9169659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,269.33*58
2025-06-24T04:16:02.9160003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,268.54*59
2025-06-24T04:16:03.9167145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,267.94*54
2025-06-24T04:16:04.9168510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,267.46*50
2025-06-24T04:16:05.9165045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.47,267.01*57
2025-06-24T04:16:06.9166698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.58,266.68*5B
2025-06-24T04:16:07.9161801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.15,266.66*53
2025-06-24T04:16:08.9163438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,267.19*5B
2025-06-24T04:16:09.9170939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.05,268.17*56
2025-06-24T04:16:10.9161587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.57,269.22*5E
2025-06-24T04:16:11.9168236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.06,269.75*5A
2025-06-24T04:16:12.9169457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,269.43*54
2025-06-24T04:16:13.9164380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.27,268.41*5E
2025-06-24T04:16:14.9168135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.47,267.08*58
2025-06-24T04:16:15.9165109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.34,265.99*52
2025-06-24T04:16:16.9169097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.90,265.47*5F
2025-06-24T04:16:17.9163350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,265.77*7A
2025-06-24T04:16:18.9164130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.14,266.75*7E
2025-06-24T04:16:19.9160535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.75,267.80*73
2025-06-24T04:16:20.9164692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.83,268.56*7B
2025-06-24T04:16:21.9167814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,269.23*74
2025-06-24T04:16:22.9162620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.60,269.67*76
2025-06-24T04:16:23.9167258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.59,269.72*7A
2025-06-24T04:16:24.9170381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.55,269.44*70
2025-06-24T04:16:25.9165531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.83,268.64*7F
2025-06-24T04:16:26.9162392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,267.52*50
2025-06-24T04:16:27.9164498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,266.58*7F
2025-06-24T04:16:28.9164959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.38,266.44*71
2025-06-24T04:16:29.9170316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.40,267.33*76
2025-06-24T04:16:30.9170827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.35,268.62*76
2025-06-24T04:16:31.9162178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.05,269.68*76
2025-06-24T04:16:32.9163876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,270.27*5E
2025-06-24T04:16:33.9164507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.31,270.28*52
2025-06-24T04:16:34.9168019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.80,269.86*73
2025-06-24T04:16:35.9167640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.10,269.26*72
2025-06-24T04:16:36.9168863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,268.72*54
2025-06-24T04:16:37.9164061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,268.34*73
2025-06-24T04:16:38.9166220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.32,268.27*72
2025-06-24T04:16:39.9167138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.61,268.46*72
2025-06-24T04:16:40.9168482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.30,268.98*5E
2025-06-24T04:16:41.9162896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,269.66*5B
2025-06-24T04:16:42.9163497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,270.36*54
2025-06-24T04:16:43.9169233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,271.01*5A
2025-06-24T04:16:44.9165588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,271.49*70
2025-06-24T04:16:45.9161376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.11,271.74*7F
2025-06-24T04:16:46.9162923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.24,271.78*79
2025-06-24T04:16:47.9170562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,271.54*7A
2025-06-24T04:16:48.9166304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.50,271.12*55
2025-06-24T04:16:49.9165678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.76,270.75*78
2025-06-24T04:16:50.9166178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.65,270.80*59
2025-06-24T04:16:51.9167296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.26,271.09*5C
2025-06-24T04:16:52.9161520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,271.25*7E
2025-06-24T04:16:53.9164045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.26,271.45*5E
2025-06-24T04:16:54.9169491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-3.08,271.90*5E
2025-06-24T04:16:55.9164604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.74,272.32*53
2025-06-24T04:16:56.9169818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.54,272.43*5C
2025-06-24T04:16:57.9170047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,272.35*7C
2025-06-24T04:16:58.9168794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,272.32*5D
2025-06-24T04:16:59.9162925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.34,272.27*56
2025-06-24T04:17:00.9162888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.70,272.09*5B
2025-06-24T04:17:01.9161187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.72,271.85*5F
2025-06-24T04:17:02.9171397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.36,271.72*5E
2025-06-24T04:17:03.9165621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.09,271.79*56
2025-06-24T04:17:04.9161424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.28,271.69*51
2025-06-24T04:17:05.9170773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.56,271.33*53
2025-06-24T04:17:06.9167422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.16,270.99*7B
2025-06-24T04:17:07.9163472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.07,270.87*5F
2025-06-24T04:17:08.9161054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.70,271.04*5F
2025-06-24T04:17:09.9171207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.93,271.36*5E
2025-06-24T04:17:10.9163331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.05,271.70*76
2025-06-24T04:17:11.9164650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.93,272.00*7A
2025-06-24T04:17:12.9167879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.03,272.22*77
2025-06-24T04:17:13.9164136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.87,272.28*52
2025-06-24T04:17:14.9164940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.02,272.04*5E
2025-06-24T04:17:15.9171285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.12,271.53*70
2025-06-24T04:17:16.9164345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.22,270.87*77
2025-06-24T04:17:17.9169695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.80,270.43*73
2025-06-24T04:17:18.9168654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,270.38*7A
2025-06-24T04:17:19.9167476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.79,270.54*79
2025-06-24T04:17:20.9170648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.55,270.77*78
2025-06-24T04:17:21.9163364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.24,271.25*79
2025-06-24T04:17:22.9165823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.02,271.92*7B
2025-06-24T04:17:23.9161287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,272.24*56
2025-06-24T04:17:24.9162639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.39,271.98*71
2025-06-24T04:17:25.9162396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.16,271.45*7B
2025-06-24T04:17:26.9163222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.42,271.04*54
2025-06-24T04:17:27.9169725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.78,270.86*5B
2025-06-24T04:17:28.9162436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.29,270.75*59
2025-06-24T04:17:29.9169272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,270.49*5C
2025-06-24T04:17:30.9168954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.26,270.22*55
2025-06-24T04:17:31.9168071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.75,270.16*57
2025-06-24T04:17:32.9167600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.40,270.28*5F
2025-06-24T04:17:33.9164795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.23,270.49*55
2025-06-24T04:17:34.9163971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.46,270.83*75
2025-06-24T04:17:35.9168759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.97,271.34*7C
2025-06-24T04:17:36.9167276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.60,271.69*74
2025-06-24T04:17:37.9166846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.06,271.68*59
2025-06-24T04:17:38.9170821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,-0.61,271.30*5C
2025-06-24T04:17:39.9166076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.32,1.04,270.78*75
2025-06-24T04:17:40.9162134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.94,270.43*71
2025-06-24T04:17:41.9166878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.51,270.50*50
2025-06-24T04:17:42.9169768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.23,270.78*56
2025-06-24T04:17:43.9165526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.76,271.06*7E
2025-06-24T04:17:44.9168208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.85,271.24*75
2025-06-24T04:17:45.9168361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.12,271.25*7C
2025-06-24T04:17:46.9165877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.79,271.40*5D
2025-06-24T04:17:47.9169522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.23,271.78*5D
2025-06-24T04:17:48.9165263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.96,272.12*5E
2025-06-24T04:17:49.9163378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,272.31*5B
2025-06-24T04:17:50.9170180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.83,272.25*5E
2025-06-24T04:17:51.9167910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-1.30,271.85*58
2025-06-24T04:17:52.9163431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,-1.08,271.49*57
2025-06-24T04:17:53.9169153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.32,271.36*52
2025-06-24T04:17:54.9165161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.83,271.21*79
2025-06-24T04:17:55.9164280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.02,270.80*5C
2025-06-24T04:17:56.9168176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.48,270.46*58
2025-06-24T04:17:57.9164086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.90,270.56*52
2025-06-24T04:17:58.9164474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.68,270.97*56
2025-06-24T04:17:59.9169899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,271.47*77
2025-06-24T04:18:00.9168959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.87,272.07*5E
2025-06-24T04:18:01.9165400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.33,272.52*7A
2025-06-24T04:18:02.9170377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.68,272.59*78
2025-06-24T04:18:03.9168103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,272.26*7F
2025-06-24T04:18:04.9162880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.66,271.58*5C
2025-06-24T04:18:05.9168834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.11,270.85*73
2025-06-24T04:18:06.9170703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,3.80,270.12*73
2025-06-24T04:18:07.9166344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,3.10,269.66*73
2025-06-24T04:18:08.9167781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.99,269.75*7E
2025-06-24T04:18:09.9165121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.54,270.22*70
2025-06-24T04:18:10.9166274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-3.18,270.86*79
2025-06-24T04:18:11.9163515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.20,271.39*72
2025-06-24T04:18:12.9165046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.76,271.71*7B
2025-06-24T04:18:13.9170755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,271.80*57
2025-06-24T04:18:14.9160903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.32,271.68*52
2025-06-24T04:18:15.9161879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.31,271.48*5C
2025-06-24T04:18:16.9161025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.16,271.38*5C
2025-06-24T04:18:17.9162272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.09,271.35*77
2025-06-24T04:18:18.9170195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.52,271.38*76
2025-06-24T04:18:19.9170633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.10,271.51*55
2025-06-24T04:18:20.9159901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.05,271.63*51
2025-06-24T04:18:21.9165021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.79,271.33*72
2025-06-24T04:18:22.9165482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,270.72*72
2025-06-24T04:18:23.9161426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.01,270.13*77
2025-06-24T04:18:24.9163284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.24,269.88*5E
2025-06-24T04:18:25.9169406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.55,270.11*54
2025-06-24T04:18:26.9164154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.06,270.70*59
2025-06-24T04:18:27.9170703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.14,271.34*56
2025-06-24T04:18:28.9169510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,271.90*5D
2025-06-24T04:18:29.9165862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.50,272.45*58
2025-06-24T04:18:30.9162243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.32,272.79*5F
2025-06-24T04:18:31.9167198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.00,272.74*79
2025-06-24T04:18:32.9164530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.59,272.22*73
2025-06-24T04:18:33.9167438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.38,271.20*5C
2025-06-24T04:18:34.9166088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.98,270.09*5F
2025-06-24T04:18:35.9161918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.49,269.40*52
2025-06-24T04:18:36.9166065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.62,269.37*72
2025-06-24T04:18:37.9162515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.77,270.02*74
2025-06-24T04:18:38.9165588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.19,271.20*56
2025-06-24T04:18:39.9162185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.27,272.39*52
2025-06-24T04:18:40.9162604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.10,273.20*51
2025-06-24T04:18:41.9168447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,273.56*75
2025-06-24T04:18:42.9162767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.63,273.43*52
2025-06-24T04:18:43.9171273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.86,272.87*5B
2025-06-24T04:18:44.9161486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.04,272.28*54
2025-06-24T04:18:45.9167885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.07,271.97*5C
2025-06-24T04:18:46.9170625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,271.83*7E
2025-06-24T04:18:47.9162381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.64,271.67*56
2025-06-24T04:18:48.9165388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.38,271.40*5E
2025-06-24T04:18:49.9161868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.01,271.28*5C
2025-06-24T04:18:50.9163128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,271.61*79
2025-06-24T04:18:51.9167778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,272.38*5E
2025-06-24T04:18:52.9167043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,273.20*55
2025-06-24T04:18:53.9169819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,273.72*7D
2025-06-24T04:18:54.9168594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.40,273.95*5A
2025-06-24T04:18:55.9165171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.91,273.76*5C
2025-06-24T04:18:56.9166006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.36,273.02*5B
2025-06-24T04:18:57.9166449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.43,272.00*7B
2025-06-24T04:18:58.9163758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.95,271.11*75
2025-06-24T04:18:59.9163774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,270.62*5B
2025-06-24T04:19:00.9166022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,270.64*7A
2025-06-24T04:19:01.9165033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,271.03*7D
2025-06-24T04:19:02.9160381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,271.66*72
2025-06-24T04:19:03.9162262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,272.51*7E
2025-06-24T04:19:04.9168430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,273.09*54
2025-06-24T04:19:05.9168834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.96,272.81*79
2025-06-24T04:19:06.9160455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.98,271.97*7C
2025-06-24T04:19:07.9166421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.45,271.26*7B
2025-06-24T04:19:08.9167608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.96,270.93*7C
2025-06-24T04:19:09.9163384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,271.02*52
2025-06-24T04:19:10.9161352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.02,271.51*7B
2025-06-24T04:19:11.9167297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.13,271.96*76
2025-06-24T04:19:12.9164266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.03,272.01*75
2025-06-24T04:19:13.9163816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,271.72*7A
2025-06-24T04:19:14.9163213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,271.32*7B
2025-06-24T04:19:15.9170543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.76,271.01*7C
2025-06-24T04:19:16.9160909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.34,270.90*5B
2025-06-24T04:19:17.9160837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.02,270.93*70
2025-06-24T04:19:18.9170438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.92,271.02*76
2025-06-24T04:19:19.9166316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.31,271.21*55
2025-06-24T04:19:20.9161291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.87,271.41*5D
2025-06-24T04:19:21.9169059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,271.47*78
2025-06-24T04:19:22.9167462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,271.40*51
2025-06-24T04:19:23.9166778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,271.25*5F
2025-06-24T04:19:24.9168429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.04,271.01*50
2025-06-24T04:19:25.9164732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.75,270.70*54
2025-06-24T04:19:26.9170212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.43,270.57*5A
2025-06-24T04:19:27.9165529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.38,270.57*5F
2025-06-24T04:19:28.9168804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,270.46*50
2025-06-24T04:19:29.9162753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.25,270.09*71
2025-06-24T04:19:30.9164509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.54,269.66*75
2025-06-24T04:19:31.9163074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.13,269.53*7A
2025-06-24T04:19:32.9163214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.12,269.92*7C
2025-06-24T04:19:33.9261464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,270.56*77
2025-06-24T04:19:34.9165264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,270.87*7C
2025-06-24T04:19:35.9263401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.04,270.74*75
2025-06-24T04:19:36.9165295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.63,270.54*54
2025-06-24T04:19:37.9162971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.72,270.59*50
2025-06-24T04:19:38.9165111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,270.71*56
2025-06-24T04:19:39.9160539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,270.63*5C
2025-06-24T04:19:40.9164017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,270.40*50
2025-06-24T04:19:41.9168870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.10,270.24*50
2025-06-24T04:19:42.9171978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.21,270.15*79
2025-06-24T04:19:43.9167756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.89,270.03*7E
2025-06-24T04:19:44.9162237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.52,269.92*55
2025-06-24T04:19:45.9161153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.78,269.79*5B
2025-06-24T04:19:46.9164408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.59,269.66*50
2025-06-24T04:19:47.9168930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,269.82*5F
2025-06-24T04:19:48.9169124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,270.30*74
2025-06-24T04:19:49.9170781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,270.78*70
2025-06-24T04:19:50.9167899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.26,270.99*7F
2025-06-24T04:19:51.9169054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,270.94*71
2025-06-24T04:19:52.9169724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,270.68*73
2025-06-24T04:19:53.9161205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,270.08*5A
2025-06-24T04:19:54.9164123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.73,269.33*5B
2025-06-24T04:19:55.9160724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.90,268.92*51
2025-06-24T04:19:56.9162792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.40,268.94*55
2025-06-24T04:19:57.9170030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,269.46*55
2025-06-24T04:19:58.9169821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,270.25*50
2025-06-24T04:19:59.9266700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,270.84*72
2025-06-24T04:20:00.9170886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.27,271.00*52
2025-06-24T04:20:01.9167122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,270.85*5E
2025-06-24T04:20:02.9262489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,270.48*59
2025-06-24T04:20:03.9169946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.19,270.22*5D
2025-06-24T04:20:04.9164791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,270.34*50
2025-06-24T04:20:05.9169492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,270.47*54
2025-06-24T04:20:06.9161455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,270.34*71
2025-06-24T04:20:07.9167528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,270.19*7C
2025-06-24T04:20:08.9263281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,270.24*51
2025-06-24T04:20:09.9171235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,270.45*56
2025-06-24T04:20:10.9260232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.64,270.62*50
2025-06-24T04:20:11.9166945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.94,270.67*5C
2025-06-24T04:20:12.9167335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.28,270.61*5E
2025-06-24T04:20:13.9164770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.63,270.50*52
2025-06-24T04:20:14.9167839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.63,270.34*79
2025-06-24T04:20:15.9162341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.92,270.22*77
2025-06-24T04:20:16.9263261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,270.29*7A
2025-06-24T04:20:17.9262604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.52,270.55*7E
2025-06-24T04:20:18.9171049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.03,270.79*5C
2025-06-24T04:20:19.9265241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.75,271.06*59
2025-06-24T04:20:20.9170959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.81,271.48*53
2025-06-24T04:20:21.9167818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,271.76*58
2025-06-24T04:20:22.9261217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.18,271.66*5D
2025-06-24T04:20:23.9171342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.92,271.17*54
2025-06-24T04:20:24.9168151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.63,270.45*57
2025-06-24T04:20:25.9263471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.58,269.89*54
2025-06-24T04:20:26.9166693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.06,269.87*58
2025-06-24T04:20:27.9264613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.38,270.38*7F
2025-06-24T04:20:28.9167876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.19,271.14*5B
2025-06-24T04:20:29.9270148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.32,272.07*52
2025-06-24T04:20:30.9169431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.90,273.14*57
2025-06-24T04:20:31.9263022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.85,273.94*5E
2025-06-24T04:20:32.9168848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.59,274.05*71
2025-06-24T04:20:33.9165076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.72,273.35*70
2025-06-24T04:20:34.9265920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.07,272.27*52
2025-06-24T04:20:35.9262105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.60,271.22*56
2025-06-24T04:20:36.9262081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.53,270.53*51
2025-06-24T04:20:37.9264726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.80,270.59*74
2025-06-24T04:20:38.9265660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.85,271.36*70
2025-06-24T04:20:39.9264362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.26,272.51*7E
2025-06-24T04:20:40.9166544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-2.06,273.75*53
2025-06-24T04:20:41.9262385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-1.27,274.75*5C
2025-06-24T04:20:42.9164952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.01,275.12*70
2025-06-24T04:20:43.9161185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.52,274.54*7F
2025-06-24T04:20:44.9269422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.73,273.24*5B
2025-06-24T04:20:45.9266091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.95,271.88*58
2025-06-24T04:20:46.9264270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.86,271.01*5C
2025-06-24T04:20:47.9266782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.07,270.81*77
2025-06-24T04:20:48.9268247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.72,271.10*7B
2025-06-24T04:20:49.9269555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.35,271.73*7E
2025-06-24T04:20:50.9263208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.16,272.55*55
2025-06-24T04:20:51.9168928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.47,273.48*5F
2025-06-24T04:20:52.9262634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.35,274.11*56
2025-06-24T04:20:53.9261067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.06,273.87*77
2025-06-24T04:20:54.9266740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.07,273.00*79
2025-06-24T04:20:55.9260691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.16,272.07*56
2025-06-24T04:20:56.9261241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.51,271.28*52
2025-06-24T04:20:57.9263790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.49,270.82*53
2025-06-24T04:20:58.9261617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.60,270.93*76
2025-06-24T04:20:59.9269041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.42,271.58*70
2025-06-24T04:21:00.9263075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.62,272.38*71
2025-06-24T04:21:01.9306179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.12,273.06*54
2025-06-24T04:21:02.9263582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,273.45*7E
2025-06-24T04:21:03.9260731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,273.22*52
2025-06-24T04:21:04.9264176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.51,272.35*57
2025-06-24T04:21:05.9270809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.20,271.32*78
2025-06-24T04:21:06.9262288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,270.86*5D
2025-06-24T04:21:07.9266319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,271.02*7C
2025-06-24T04:21:08.9265961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,271.62*7B
2025-06-24T04:21:09.9263352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,272.34*5A
2025-06-24T04:21:10.9266071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.20,273.00*56
2025-06-24T04:21:11.9265086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.31,273.49*5B
2025-06-24T04:21:12.9267129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.60,273.67*7E
2025-06-24T04:21:13.9267383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.34,273.28*58
2025-06-24T04:21:14.9265445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.95,272.62*5D
2025-06-24T04:21:15.9260745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,271.96*78
2025-06-24T04:21:16.9271142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,271.42*7D
2025-06-24T04:21:17.9269049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,271.11*5A
2025-06-24T04:21:18.9262632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,271.19*51
2025-06-24T04:21:19.9264993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.35,271.74*53
2025-06-24T04:21:20.9266610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.08,272.63*5C
2025-06-24T04:21:21.9267930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,273.38*5E
2025-06-24T04:21:22.9268813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,273.77*53
2025-06-24T04:21:23.9270041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,273.85*7E
2025-06-24T04:21:24.9169349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,273.49*75
2025-06-24T04:21:25.9266144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,272.71*76
2025-06-24T04:21:26.9265849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,271.83*59
2025-06-24T04:21:27.9262748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,271.41*7D
2025-06-24T04:21:28.9265722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.21,271.62*55
2025-06-24T04:21:29.9262473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.26,272.22*79
2025-06-24T04:21:30.9263028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,272.95*78
2025-06-24T04:21:31.9264947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,273.46*55
2025-06-24T04:21:32.9267724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.41,273.66*58
2025-06-24T04:21:33.9263810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.78,273.84*57
2025-06-24T04:21:34.9267832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.60,274.00*57
2025-06-24T04:21:35.9261818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.04,274.06*7F
2025-06-24T04:21:36.9266209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,274.10*7D
2025-06-24T04:21:37.9262470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,274.13*72
2025-06-24T04:21:38.9267413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.72,274.20*7C
2025-06-24T04:21:39.9264457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.91,274.21*76
2025-06-24T04:21:40.9264675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.85,273.96*50
2025-06-24T04:21:41.9279491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.88,273.40*78
2025-06-24T04:21:42.9262583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.14,272.85*7C
2025-06-24T04:21:43.9266695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.13,272.77*54
2025-06-24T04:21:44.9269127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.82,273.39*51
2025-06-24T04:21:45.9269608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.17,274.70*72
2025-06-24T04:21:46.9263163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.75,276.15*52
2025-06-24T04:21:47.9267979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-2.94,277.10*58
2025-06-24T04:21:48.9269803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.68,277.19*5F
2025-06-24T04:21:49.9263736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.46,276.41*50
2025-06-24T04:21:50.9265207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.43,274.99*5A
2025-06-24T04:21:51.9266677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.26,273.46*50
2025-06-24T04:21:52.9263679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.59,272.38*56
2025-06-24T04:21:53.9262944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.73,272.22*59
2025-06-24T04:21:54.9269938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.22,272.98*74
2025-06-24T04:21:55.9266242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.08,274.16*77
2025-06-24T04:21:56.9328778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.56,275.08*75
2025-06-24T04:21:57.9262447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,275.40*50
2025-06-24T04:21:58.9313174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.92,275.13*77
2025-06-24T04:21:59.9263665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.39,274.52*74
2025-06-24T04:22:00.9261161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.02,273.84*78
2025-06-24T04:22:01.9264568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.22,273.34*7E
2025-06-24T04:22:02.9269308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,273.20*72
2025-06-24T04:22:03.9262531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.52,273.43*72
2025-06-24T04:22:04.9266554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.25,273.91*7F
2025-06-24T04:22:05.9268479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,274.25*5C
2025-06-24T04:22:06.9262639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.24,274.24*5B
2025-06-24T04:22:07.9264765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.68,274.00*59
2025-06-24T04:22:08.9270969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.60,273.73*5B
2025-06-24T04:22:09.9266201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.16,273.50*7D
2025-06-24T04:22:10.9266064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.58,273.34*70
2025-06-24T04:22:11.9266782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,273.43*52
2025-06-24T04:22:12.9262715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,273.70*7E
2025-06-24T04:22:13.9264866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.52,273.97*7E
2025-06-24T04:22:14.9264153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.27,274.35*7E
2025-06-24T04:22:15.9267315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,274.79*7F
2025-06-24T04:22:16.9262319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,275.04*52
2025-06-24T04:22:17.9263428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.15,275.12*51
2025-06-24T04:22:18.9269648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.62,274.93*5D
2025-06-24T04:22:19.9263416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.75,274.36*50
2025-06-24T04:22:20.9268314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.64,273.55*54
2025-06-24T04:22:21.9266557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.24,273.03*54
2025-06-24T04:22:22.9263743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,273.03*54
2025-06-24T04:22:23.9268765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,273.36*53
2025-06-24T04:22:24.9262251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.65,273.83*5C
2025-06-24T04:22:25.9264962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.97,274.34*54
2025-06-24T04:22:26.9260445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.90,274.75*54
2025-06-24T04:22:27.9262430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.56,275.04*7F
2025-06-24T04:22:28.9268981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.32,275.24*7D
2025-06-24T04:22:29.9260761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.33,275.54*70
2025-06-24T04:22:30.9267322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.21,275.88*72
2025-06-24T04:22:31.9268365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,276.00*57
2025-06-24T04:22:32.9265071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.10,275.91*74
2025-06-24T04:22:33.9265589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.74,275.69*7D
2025-06-24T04:22:34.9265704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.71,275.33*75
2025-06-24T04:22:35.9260873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.00,274.78*7A
2025-06-24T04:22:36.9266276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.03,274.11*55
2025-06-24T04:22:37.9269903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,273.75*7E
2025-06-24T04:22:38.9267094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.76,274.04*74
2025-06-24T04:22:39.9266266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.88,274.87*76
2025-06-24T04:22:40.9262369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.36,275.99*7C
2025-06-24T04:22:41.9264555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.45,277.11*75
2025-06-24T04:22:42.9260850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.62,277.81*55
2025-06-24T04:22:43.9262220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.68,277.76*57
2025-06-24T04:22:44.9266313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.49,276.94*51
2025-06-24T04:22:45.9264683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.77,275.82*71
2025-06-24T04:22:46.9264946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.41,274.75*77
2025-06-24T04:22:47.9266901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.78,273.68*79
2025-06-24T04:22:48.9264276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.03,272.71*7B
2025-06-24T04:22:49.9269245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.07,272.25*54
2025-06-24T04:22:50.9264331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.58,272.63*59
2025-06-24T04:22:51.9267947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.80,273.58*7B
2025-06-24T04:22:52.9271391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-2.74,274.55*77
2025-06-24T04:22:53.9266989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-1.29,275.18*7A
2025-06-24T04:22:54.9268337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,0.82,275.40*58
2025-06-24T04:22:55.9263748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.65,275.40*52
2025-06-24T04:22:56.9270434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.56,275.23*56
2025-06-24T04:22:57.9269528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.45,274.90*71
2025-06-24T04:22:58.9264677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.70,274.43*79
2025-06-24T04:22:59.9267751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.85,273.74*75
2025-06-24T04:23:00.9269054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,0.78,273.01*73
2025-06-24T04:23:01.9260846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-0.62,272.47*5D
2025-06-24T04:23:02.9268072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.80,272.21*57
2025-06-24T04:23:03.9270437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.28,272.24*78
2025-06-24T04:23:04.9265699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.03,272.70*7A
2025-06-24T04:23:05.9262828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-1.05,273.54*7F
2025-06-24T04:23:06.9268132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,0.44,274.49*58
2025-06-24T04:23:07.9261607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.97,275.07*5C
2025-06-24T04:23:08.9265082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.87,275.08*57
2025-06-24T04:23:09.9262414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.89,274.61*55
2025-06-24T04:23:10.9267341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.34,273.82*75
2025-06-24T04:23:11.9270149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.54,273.01*7E
2025-06-24T04:23:12.9265193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.77,272.35*7F
2025-06-24T04:23:13.9265824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.07,272.00*78
2025-06-24T04:23:14.9263959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.45,271.88*54
2025-06-24T04:23:15.9266450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,271.84*58
2025-06-24T04:23:16.9263722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.39,271.88*76
2025-06-24T04:23:17.9269790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.29,272.26*74
2025-06-24T04:23:18.9264705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.18,273.11*77
2025-06-24T04:23:19.9268141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.16,274.05*5E
2025-06-24T04:23:20.9263586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,274.48*52
2025-06-24T04:23:21.9267439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.47,274.24*78
2025-06-24T04:23:22.9261693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.75,273.56*78
2025-06-24T04:23:23.9266599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.34,272.98*70
2025-06-24T04:23:24.9268080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,272.85*56
2025-06-24T04:23:25.9269687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.71,273.10*7E
2025-06-24T04:23:26.9267127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.96,273.33*74
2025-06-24T04:23:27.9267060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,273.21*7B
2025-06-24T04:23:28.9262952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,272.77*7B
2025-06-24T04:23:29.9269539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.09,272.39*7A
2025-06-24T04:23:30.9269648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.92,272.42*74
2025-06-24T04:23:31.9269470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.09,272.80*54
2025-06-24T04:23:32.9267173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.17,273.27*5F
2025-06-24T04:23:33.9268273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.57,273.89*79
2025-06-24T04:23:34.9263901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.95,274.54*73
2025-06-24T04:23:35.9267032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.44,274.90*5D
2025-06-24T04:23:36.9263656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.71,274.96*5D
2025-06-24T04:23:37.9261220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.35,274.59*56
2025-06-24T04:23:38.9268150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.43,273.85*55
2025-06-24T04:23:39.9265806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.00,273.06*57
2025-06-24T04:23:40.9271391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.19,272.54*73
2025-06-24T04:23:41.9264206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.31,272.38*7B
2025-06-24T04:23:42.9269701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.58,272.66*5A
2025-06-24T04:23:43.9260385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.39,273.25*55
2025-06-24T04:23:44.9261763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.86,273.80*51
2025-06-24T04:23:45.9269339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.82,274.15*52
2025-06-24T04:23:46.9269538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.27,274.37*78
2025-06-24T04:23:47.9264848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,274.53*7D
2025-06-24T04:23:48.9262896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,274.88*5F
2025-06-24T04:23:49.9267671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.59,275.46*5A
2025-06-24T04:23:50.9264557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.91,275.79*56
2025-06-24T04:23:51.9263964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.85,275.49*53
2025-06-24T04:23:52.9267862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.44,274.69*54
2025-06-24T04:23:53.9271376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,273.76*5B
2025-06-24T04:23:54.9266365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.04,273.01*70
2025-06-24T04:23:55.9268935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.67,272.80*5B
2025-06-24T04:23:56.9269065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.31,273.32*7B
2025-06-24T04:23:57.9269613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.66,274.39*75
2025-06-24T04:23:58.9265142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.46,275.46*7C
2025-06-24T04:23:59.9266895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,276.13*72
2025-06-24T04:24:00.9260425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,276.30*55
2025-06-24T04:24:01.9270059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.57,276.18*76
2025-06-24T04:24:02.9269390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.67,276.08*7C
2025-06-24T04:24:03.9270176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,276.05*7A
2025-06-24T04:24:04.9263099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,275.99*7C
2025-06-24T04:24:05.9261595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.03,275.87*75
2025-06-24T04:24:06.9263293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.76,275.55*51
2025-06-24T04:24:07.9270557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.77,274.97*51
2025-06-24T04:24:08.9269863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.20,274.40*56
2025-06-24T04:24:09.9262626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.57,274.11*58
2025-06-24T04:24:10.9268746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,274.25*57
2025-06-24T04:24:11.9265772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.65,274.77*51
2025-06-24T04:24:12.9261131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-2.76,275.51*5D
2025-06-24T04:24:13.9266691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-2.75,276.34*50
2025-06-24T04:24:14.9269827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.68,276.92*56
2025-06-24T04:24:15.9264443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.01,276.94*76
2025-06-24T04:24:16.9267230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.65,276.51*77
2025-06-24T04:24:17.9264690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.54,275.98*50
2025-06-24T04:24:18.9270267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.40,275.33*5C
2025-06-24T04:24:19.9262446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.51,274.48*58
2025-06-24T04:24:20.9268360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.45,273.79*5E
2025-06-24T04:24:21.9261434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.29,273.69*71
2025-06-24T04:24:22.9267272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.58,274.25*71
2025-06-24T04:24:23.9270251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,275.12*7F
2025-06-24T04:24:24.9266215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.42,275.98*5B
2025-06-24T04:24:25.9268518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-0.59,276.57*57
2025-06-24T04:24:26.9264757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.68,276.65*5E
2025-06-24T04:24:27.9266134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.44,276.22*5B
2025-06-24T04:24:28.9261602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,275.51*7A
2025-06-24T04:24:29.9263427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,274.84*51
2025-06-24T04:24:30.9270065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.16,274.35*53
2025-06-24T04:24:31.9262144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.26,274.16*53
2025-06-24T04:24:32.9267559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.94,274.26*5C
2025-06-24T04:24:33.9266959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.49,274.54*5D
2025-06-24T04:24:34.9264385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,274.77*51
2025-06-24T04:24:35.9271265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,274.86*76
2025-06-24T04:24:36.9260798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.13,274.88*59
2025-06-24T04:24:37.9265280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.95,274.61*53
2025-06-24T04:24:38.9264420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.95,273.97*57
2025-06-24T04:24:39.9263514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.07,273.40*7B
2025-06-24T04:24:40.9269219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.99,273.17*75
2025-06-24T04:24:41.9260298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.67,273.21*5D
2025-06-24T04:24:42.9262572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.85,273.27*5F
2025-06-24T04:24:43.9263984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.90,273.30*53
2025-06-24T04:24:44.9265918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,273.38*5B
2025-06-24T04:24:45.9262339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.94,273.44*57
2025-06-24T04:24:46.9268396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.56,273.30*50
2025-06-24T04:24:47.9270153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,3.37,273.01*54
2025-06-24T04:24:48.9266658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.20,272.70*52
2025-06-24T04:24:49.9264979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.42,272.37*55
2025-06-24T04:24:50.9262981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.15,272.20*55
2025-06-24T04:24:51.9263719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.63,272.50*56
2025-06-24T04:24:52.9270144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.25,273.02*52
2025-06-24T04:24:53.9261990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.59,273.19*54
2025-06-24T04:24:54.9269301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.23,272.79*70
2025-06-24T04:24:55.9261460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.23,272.04*79
2025-06-24T04:24:56.9266832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.32,271.35*79
2025-06-24T04:24:57.9266650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.71,271.09*78
2025-06-24T04:24:58.9260984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.32,271.33*50
2025-06-24T04:24:59.9267350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,271.84*72
2025-06-24T04:25:00.9268357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.77,272.42*5C
2025-06-24T04:25:01.9261161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.50,272.81*76
2025-06-24T04:25:02.9267466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.58,272.65*7D
2025-06-24T04:25:03.9270543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.34,272.17*50
2025-06-24T04:25:04.9264210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.97,271.84*51
2025-06-24T04:25:05.9269460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.52,271.73*50
2025-06-24T04:25:06.9261206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.12,271.82*5B
2025-06-24T04:25:07.9262241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.36,271.88*78
2025-06-24T04:25:08.9267181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.68,271.76*7B
2025-06-24T04:25:09.9268218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.22,271.50*75
2025-06-24T04:25:10.9265754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.11,271.31*5C
2025-06-24T04:25:11.9266870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.42,271.42*51
2025-06-24T04:25:12.9264338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.71,271.93*56
2025-06-24T04:25:13.9264323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,272.48*7A
2025-06-24T04:25:14.9269676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,272.70*76
2025-06-24T04:25:15.9261583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.01,272.56*52
2025-06-24T04:25:16.9262674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.88,272.09*56
2025-06-24T04:25:17.9264825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.61,271.61*57
2025-06-24T04:25:18.9265872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.70,271.44*51
2025-06-24T04:25:19.9268697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,271.54*5A
2025-06-24T04:25:20.9263388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.64,271.68*75
2025-06-24T04:25:21.9264827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.71,271.58*7D
2025-06-24T04:25:22.9263756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.27,271.28*76
2025-06-24T04:25:23.9263333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.65,270.97*55
2025-06-24T04:25:24.9270260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.38,270.68*52
2025-06-24T04:25:25.9265568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,270.52*7F
2025-06-24T04:25:26.9269177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.02,270.53*53
2025-06-24T04:25:27.9270322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.92,270.66*5F
2025-06-24T04:25:28.9265721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.68,270.83*7B
2025-06-24T04:25:29.9268866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.25,271.08*73
2025-06-24T04:25:30.9261254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.67,271.33*5D
2025-06-24T04:25:31.9266083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.04,271.41*53
2025-06-24T04:25:32.9270058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.11,271.31*52
2025-06-24T04:25:33.9264313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.03,271.12*54
2025-06-24T04:25:34.9270639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,270.61*52
2025-06-24T04:25:35.9261791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,270.00*7F
2025-06-24T04:25:36.9263634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,269.69*7B
2025-06-24T04:25:37.9271420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.02,269.66*5C
2025-06-24T04:25:38.9262379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.61,269.85*50
2025-06-24T04:25:39.9265485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.09,270.25*75
2025-06-24T04:25:40.9262874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,270.69*7C
2025-06-24T04:25:41.9261841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,271.16*55
2025-06-24T04:25:42.9266759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.07,271.69*5D
2025-06-24T04:25:43.9331924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,272.14*51
2025-06-24T04:25:44.9269141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,272.24*5D
2025-06-24T04:25:45.9270286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,271.94*5F
2025-06-24T04:25:46.9266214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.23,271.29*52
2025-06-24T04:25:47.9267672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.18,270.43*56
2025-06-24T04:25:48.9267985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,269.57*5D
2025-06-24T04:25:49.9262777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,269.21*5C
2025-06-24T04:25:50.9269648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,269.69*58
2025-06-24T04:25:51.9269992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.19,270.58*57
2025-06-24T04:25:52.9267381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.29,271.28*58
2025-06-24T04:25:53.9269022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-0.27,271.85*5A
2025-06-24T04:25:54.9265100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.30,272.45*56
2025-06-24T04:25:55.9264559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.20,272.92*5C
2025-06-24T04:25:56.9261613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,273.08*5C
2025-06-24T04:25:57.9263600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.01,273.00*58
2025-06-24T04:25:58.9267769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,1.68,272.58*54
2025-06-24T04:25:59.9270470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,1.70,271.78*50
2025-06-24T04:26:00.9266670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.90,271.02*5A
2025-06-24T04:26:01.9265175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.28,270.63*7C
2025-06-24T04:26:02.9262355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.09,270.72*5C
2025-06-24T04:26:03.9264021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.09,271.21*5A
2025-06-24T04:26:04.9269458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.54,-0.47,271.93*5A
2025-06-24T04:26:05.9269980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.76,0.14,272.78*77
2025-06-24T04:26:06.9261020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,0.32,273.66*76
2025-06-24T04:26:07.9263283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,274.39*7B
2025-06-24T04:26:08.9265872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.41,274.85*77
2025-06-24T04:26:09.9269003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,-0.87,274.94*7F
2025-06-24T04:26:10.9265763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,-0.82,274.55*77
2025-06-24T04:26:11.9263009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.18,273.90*71
2025-06-24T04:26:12.9268299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.69,273.31*5B
2025-06-24T04:26:13.9260735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.62,272.79*77
2025-06-24T04:26:14.9267131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.22,272.35*7D
2025-06-24T04:26:15.9268066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.92,272.21*7F
2025-06-24T04:26:16.9262277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.56,272.56*73
2025-06-24T04:26:17.9263937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-1.03,273.33*57
2025-06-24T04:26:18.9269034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.92,274.25*5D
2025-06-24T04:26:19.9261513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.45,274.92*74
2025-06-24T04:26:20.9268944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.17,274.93*5A
2025-06-24T04:26:21.9269238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.80,274.34*50
2025-06-24T04:26:22.9266917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.32,273.63*52
2025-06-24T04:26:23.9268856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.59,273.21*58
2025-06-24T04:26:24.9266127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.38,272.97*5F
2025-06-24T04:26:25.9266073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,272.76*7F
2025-06-24T04:26:26.9267841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.27,272.58*56
2025-06-24T04:26:27.9269222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.54,272.41*7E
2025-06-24T04:26:28.9270226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.37,272.41*76
2025-06-24T04:26:29.9261837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.57,272.77*7A
2025-06-24T04:26:30.9267507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,273.21*5C
2025-06-24T04:26:31.9268210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,273.49*59
2025-06-24T04:26:32.9264487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.99,273.57*79
2025-06-24T04:26:33.9266693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.55,273.49*7C
2025-06-24T04:26:34.9262544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.21,273.21*7F
2025-06-24T04:26:35.9264358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.17,272.90*70
2025-06-24T04:26:36.9268376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.27,272.64*56
2025-06-24T04:26:37.9261482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.60,272.29*5E
2025-06-24T04:26:38.9268845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,3.29,271.79*7E
2025-06-24T04:26:39.9262933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,2.78,271.45*71
2025-06-24T04:26:40.9269069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.81,271.64*70
2025-06-24T04:26:41.9269109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.75,272.33*53
2025-06-24T04:26:42.9265386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.54,273.17*7D
2025-06-24T04:26:43.9269362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-3.39,273.67*73
2025-06-24T04:26:44.9271398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.28,273.57*7A
2025-06-24T04:26:45.9262025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.69,273.02*5F
2025-06-24T04:26:46.9269084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,4.17,272.26*50
2025-06-24T04:26:47.9260482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,5.14,271.58*5F
2025-06-24T04:26:48.9266647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,4.30,271.19*72
2025-06-24T04:26:49.9269643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.11,271.08*72
2025-06-24T04:26:50.9289585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.41,271.20*53
2025-06-24T04:26:51.9267195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.25,271.59*5D
2025-06-24T04:26:52.9263507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.00,272.17*7B
2025-06-24T04:26:53.9268983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.69,272.74*71
2025-06-24T04:26:54.9267091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.55,273.10*76
2025-06-24T04:26:55.9269366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,273.04*51
2025-06-24T04:26:56.9264978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.10,272.57*5F
2025-06-24T04:26:57.9263552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.28,271.90*52
2025-06-24T04:26:58.9264730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.44,271.13*5C
2025-06-24T04:26:59.9266556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.49,270.48*5A
2025-06-24T04:27:00.9263722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.85,270.18*7E
2025-06-24T04:27:01.9265594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.67,270.28*50
2025-06-24T04:27:02.9267916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.59,270.79*57
2025-06-24T04:27:03.9267851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.79,271.63*71
2025-06-24T04:27:04.9264113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.35,272.71*71
2025-06-24T04:27:05.9266111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.42,273.66*73
2025-06-24T04:27:06.9262508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.93,273.72*56
2025-06-24T04:27:07.9263272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.13,272.90*51
2025-06-24T04:27:08.9261785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.75,271.61*59
2025-06-24T04:27:09.9262283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.66,270.13*52
2025-06-24T04:27:10.9260303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.73,268.95*70
2025-06-24T04:27:11.9265037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.24,268.46*77
2025-06-24T04:27:12.9269748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.25,268.77*5E
2025-06-24T04:27:13.9269131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.15,269.89*5B
2025-06-24T04:27:14.9269756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.99,271.35*7B
2025-06-24T04:27:15.9262197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.81,272.57*74
2025-06-24T04:27:16.9269323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.86,273.14*5A
2025-06-24T04:27:17.9269577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.32,272.86*5F
2025-06-24T04:27:18.9268850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.93,271.99*5B
2025-06-24T04:27:19.9262032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.33,270.92*5C
2025-06-24T04:27:20.9267849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.74,269.97*72
2025-06-24T04:27:21.9264842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.97,269.52*53
2025-06-24T04:27:22.9265252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.04,269.76*5C
2025-06-24T04:27:23.9260876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.05,270.53*5A
2025-06-24T04:27:24.9261791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.87,271.38*52
2025-06-24T04:27:25.9264888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.86,271.93*7A
2025-06-24T04:27:26.9261131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.99,272.24*53
2025-06-24T04:27:27.9269203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.08,272.44*5C
2025-06-24T04:27:28.9267969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.32,272.71*56
2025-06-24T04:27:29.9261607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.22,272.96*54
2025-06-24T04:27:30.9271432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.63,272.93*7D
2025-06-24T04:27:31.9262382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.82,272.43*7E
2025-06-24T04:27:32.9265800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,271.49*78
2025-06-24T04:27:33.9269100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,270.27*5E
2025-06-24T04:27:34.9265066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.27,269.43*73
2025-06-24T04:27:35.9269715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.32,269.54*79
2025-06-24T04:27:36.9264547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.66,270.66*7B
2025-06-24T04:27:37.9264647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.33,272.28*5F
2025-06-24T04:27:38.9267274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.12,273.95*59
2025-06-24T04:27:39.9261926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.25,275.21*51
2025-06-24T04:27:40.9268953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,275.72*79
2025-06-24T04:27:41.9264111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.27,275.48*53
2025-06-24T04:27:42.9269945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.83,274.83*51
2025-06-24T04:27:43.9267049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,0.81,274.07*53
2025-06-24T04:27:44.9263467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.35,273.47*5D
2025-06-24T04:27:45.9265126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.17,273.23*7A
2025-06-24T04:27:46.9271013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,273.29*52
2025-06-24T04:27:47.9262403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.32,273.63*54
2025-06-24T04:27:48.9268368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,-0.34,274.38*5A
2025-06-24T04:27:49.9268331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,-0.49,275.21*5E
2025-06-24T04:27:50.9264478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-0.53,275.66*5F
2025-06-24T04:27:51.9267660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.31,275.51*5D
2025-06-24T04:27:52.9260459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.07,275.15*7A
2025-06-24T04:27:53.9270126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-0.04,275.02*79
2025-06-24T04:27:54.9265040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.14,275.15*79
2025-06-24T04:27:55.9266074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.05,275.07*57
2025-06-24T04:27:56.9261555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.77,274.51*5A
2025-06-24T04:27:57.9264535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.61,273.73*56
2025-06-24T04:27:58.9270484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.81,273.32*5B
2025-06-24T04:27:59.9270134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.18,273.27*70
2025-06-24T04:28:00.9265590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.09,273.31*75
2025-06-24T04:28:01.9268212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.89,273.35*5E
2025-06-24T04:28:02.9264613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.22,273.37*5E
2025-06-24T04:28:03.9267884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.78,273.48*56
2025-06-24T04:28:04.9264853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.21,273.69*74
2025-06-24T04:28:05.9264771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.06,273.89*7E
2025-06-24T04:28:06.9266440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.36,274.01*51
2025-06-24T04:28:07.9269853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.33,273.94*5D
2025-06-24T04:28:08.9270131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.15,273.60*5F
2025-06-24T04:28:09.9260309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.85,273.09*58
2025-06-24T04:28:10.9265488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.34,272.73*56
2025-06-24T04:28:11.9263768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,272.60*7A
2025-06-24T04:28:12.9267663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,272.49*7F
2025-06-24T04:28:13.9266179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.67,272.32*54
2025-06-24T04:28:14.9263621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.04,272.08*74
2025-06-24T04:28:15.9263286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.02,271.80*76
2025-06-24T04:28:16.9271170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.49,271.67*72
2025-06-24T04:28:17.9261103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.14,271.82*7B
2025-06-24T04:28:18.9261516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.41,272.11*7B
2025-06-24T04:28:19.9271476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,272.42*7D
2025-06-24T04:28:20.9361022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,272.80*71
2025-06-24T04:28:21.9269462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.16,273.11*51
2025-06-24T04:28:22.9265296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.46,273.23*50
2025-06-24T04:28:23.9268366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.38,273.37*5C
2025-06-24T04:28:24.9270086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.23,273.29*5A
2025-06-24T04:28:25.9260635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,272.73*71
2025-06-24T04:28:26.9266749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.01,271.66*71
2025-06-24T04:28:27.9268870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.67,270.23*7C
2025-06-24T04:28:28.9269115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.96,268.99*79
2025-06-24T04:28:29.9267079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.44,268.64*73
2025-06-24T04:28:30.9269083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,269.49*7B
2025-06-24T04:28:31.9271785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.48,271.32*5D
2025-06-24T04:28:32.9271513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.31,273.55*7F
2025-06-24T04:28:33.9364923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.80,275.27*76
2025-06-24T04:28:34.9403260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.19,275.97*7F
2025-06-24T04:28:35.9264020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.53,275.61*57
2025-06-24T04:28:36.9261809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.34,274.55*50
2025-06-24T04:28:37.9263933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.84,273.22*59
2025-06-24T04:28:38.9264828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,272.08*58
2025-06-24T04:28:39.9267421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,271.34*56
2025-06-24T04:28:40.9362102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.26,270.96*5D
2025-06-24T04:28:41.9363467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.40,271.06*77
2025-06-24T04:28:42.9269517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.92,271.71*74
2025-06-24T04:28:43.9361393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.25,272.60*59
2025-06-24T04:28:44.9266734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.58,273.48*5B
2025-06-24T04:28:45.9269537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.34,274.12*7A
2025-06-24T04:28:46.9265422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.07,274.44*7B
2025-06-24T04:28:47.9269649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.83,274.29*79
2025-06-24T04:28:48.9364934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,273.77*7A
2025-06-24T04:28:49.9362315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.25,273.27*70
2025-06-24T04:28:50.9367539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.55,272.83*76
2025-06-24T04:28:51.9367719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.30,272.14*73
2025-06-24T04:28:52.9364234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.16,271.31*5A
2025-06-24T04:28:53.9268759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.71,270.54*54
2025-06-24T04:28:54.9264106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,5.15,269.92*59
2025-06-24T04:28:55.9266984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.53,269.76*5C
2025-06-24T04:28:56.9361214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.03,270.33*52
2025-06-24T04:28:57.9267653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,271.44*74
2025-06-24T04:28:58.9265034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.65,272.85*59
2025-06-24T04:28:59.9360972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-4.69,274.03*56
2025-06-24T04:29:00.9363286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-3.95,274.56*50
2025-06-24T04:29:01.9365786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.73,274.40*51
2025-06-24T04:29:02.9265700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.10,273.72*79
2025-06-24T04:29:03.9367689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.57,272.64*5F
2025-06-24T04:29:04.9363047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,4.72,271.31*53
2025-06-24T04:29:05.9268628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,4.17,270.01*53
2025-06-24T04:29:06.9270026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.58,268.98*59
2025-06-24T04:29:07.9362765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.65,268.63*51
2025-06-24T04:29:08.9370464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.08,269.18*50
2025-06-24T04:29:09.9269033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.23,270.63*56
2025-06-24T04:29:10.9264176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-2.60,272.53*56
2025-06-24T04:29:11.9265528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-2.14,274.19*52
2025-06-24T04:29:12.9363862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.92,275.04*5F
2025-06-24T04:29:13.9265734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,274.94*7B
2025-06-24T04:29:14.9361491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.00,274.20*50
2025-06-24T04:29:15.9363967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.21,273.31*52
2025-06-24T04:29:16.9370069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.23,272.70*51
2025-06-24T04:29:17.9367915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.08,272.28*72
2025-06-24T04:29:18.9270828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.80,271.86*79
2025-06-24T04:29:19.9361748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,271.51*73
2025-06-24T04:29:20.9367087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,271.42*78
2025-06-24T04:29:21.9368959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,271.68*73
2025-06-24T04:29:22.9364996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,272.25*72
2025-06-24T04:29:23.9369671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,272.97*5D
2025-06-24T04:29:24.9268582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.63,273.63*59
2025-06-24T04:29:25.9268673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.06,273.97*78
2025-06-24T04:29:26.9359871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.10,273.82*74
2025-06-24T04:29:27.9361285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.75,273.35*7A
2025-06-24T04:29:28.9362147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.71,272.82*5A
2025-06-24T04:29:29.9362826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.32,272.10*55
2025-06-24T04:29:30.9366839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.00,271.21*5C
2025-06-24T04:29:31.9368790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.67,270.36*50
2025-06-24T04:29:32.9364770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.18,269.78*5F
2025-06-24T04:29:33.9365986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.40,269.67*78
2025-06-24T04:29:34.9362707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,269.97*71
2025-06-24T04:29:35.9364833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.68,270.64*53
2025-06-24T04:29:36.9360929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-0.21,271.56*5F
2025-06-24T04:29:37.9364147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,0.49,272.36*74
2025-06-24T04:29:38.9269998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.04,272.80*75
2025-06-24T04:29:39.9362501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,272.83*5C
2025-06-24T04:29:40.9366372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.12,272.40*59
2025-06-24T04:29:41.9369141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.30,271.66*5F
2025-06-24T04:29:42.9366582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.56,270.92*5B
2025-06-24T04:29:43.9369949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.83,270.28*5D
2025-06-24T04:29:44.9270294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.71,269.85*50
2025-06-24T04:29:45.9361360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.84,269.86*74
2025-06-24T04:29:46.9365983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.49,270.27*5F
2025-06-24T04:29:47.9368524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.63,270.94*5C
2025-06-24T04:29:48.9364349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.16,271.73*5B
2025-06-24T04:29:49.9370540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.84,272.39*55
2025-06-24T04:29:50.9365896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,272.62*55
2025-06-24T04:29:51.9368704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.05,272.38*5F
2025-06-24T04:29:52.9370184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.80,271.52*51
2025-06-24T04:29:53.9360931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.82,270.39*53
2025-06-24T04:29:54.9369397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.63,269.52*58
2025-06-24T04:29:55.9360580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.30,269.07*5C
2025-06-24T04:29:56.9369734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,269.12*5A
2025-06-24T04:29:57.9368650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.46,269.60*58
2025-06-24T04:29:58.9364547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.46,270.17*5A
2025-06-24T04:29:59.9369269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.08,270.54*54
2025-06-24T04:30:00.9366891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,270.55*78
2025-06-24T04:30:01.9369289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.37,270.28*51
2025-06-24T04:30:02.9363947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.88,269.87*55
2025-06-24T04:30:03.9362188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.47,269.43*5C
2025-06-24T04:30:04.9367411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.03,268.85*7B
2025-06-24T04:30:05.9362724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.51,268.38*7F
2025-06-24T04:30:06.9361559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,268.34*71
2025-06-24T04:30:07.9363612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.61,268.73*73
2025-06-24T04:30:08.9369910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.03,269.31*76
2025-06-24T04:30:09.9361158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.52,269.66*7C
2025-06-24T04:30:10.9367120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.19,269.53*51
2025-06-24T04:30:11.9367691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.62,269.02*5B
2025-06-24T04:30:12.9363784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,4.26,268.40*74
2025-06-24T04:30:13.9363949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.49,268.20*7B
2025-06-24T04:30:14.9367026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.81,268.66*55
2025-06-24T04:30:15.9366455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.48,269.22*7C
2025-06-24T04:30:16.9363294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.73,269.39*7E
2025-06-24T04:30:17.9366233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.67,269.11*72
2025-06-24T04:30:18.9362655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.34,268.57*5F
2025-06-24T04:30:19.9365207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.66,268.19*5F
2025-06-24T04:30:20.9366078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.28,268.14*57
2025-06-24T04:30:21.9368862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.13,268.34*5C
2025-06-24T04:30:22.9369792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.86,268.62*7B
2025-06-24T04:30:23.9368341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.37,268.91*5F
2025-06-24T04:30:24.9365557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.38,268.99*5D
2025-06-24T04:30:25.9370535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.65,268.64*76
2025-06-24T04:30:26.9411690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,268.21*5C
2025-06-24T04:30:27.9369410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.58,268.08*55
2025-06-24T04:30:28.9364801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.18,268.21*5D
2025-06-24T04:30:29.9367636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.13,268.25*53
2025-06-24T04:30:30.9364746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.77,268.14*50
2025-06-24T04:30:31.9365506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,267.99*7A
2025-06-24T04:30:32.9360622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.03,267.87*70
2025-06-24T04:30:33.9360735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.82,267.84*57
2025-06-24T04:30:34.9361606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,267.80*5D
2025-06-24T04:30:35.9362201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,267.84*59
2025-06-24T04:30:36.9369319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.41,268.06*75
2025-06-24T04:30:37.9367877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.06,268.31*76
2025-06-24T04:30:38.9364624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.26,268.39*79
2025-06-24T04:30:39.9367300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.02,268.21*57
2025-06-24T04:30:40.9362792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.45,267.96*5D
2025-06-24T04:30:41.9364535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.10,267.86*7B
2025-06-24T04:30:42.9361826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.10,267.80*71
2025-06-24T04:30:43.9366948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,267.67*51
2025-06-24T04:30:44.9366023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.58,267.64*7E
2025-06-24T04:30:45.9363262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.99,267.84*70
2025-06-24T04:30:46.9366995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.20,268.42*76
2025-06-24T04:30:47.9361048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.55,269.11*5A
2025-06-24T04:30:48.9370161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.07,269.38*56
2025-06-24T04:30:49.9361918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.36,269.11*7E
2025-06-24T04:30:50.9364860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.12,268.37*73
2025-06-24T04:30:51.9365305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.98,267.53*52
2025-06-24T04:30:52.9368129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.93,267.03*5C
2025-06-24T04:30:53.9367514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.02,266.83*5F
2025-06-24T04:30:54.9367788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.83,266.91*52
2025-06-24T04:30:55.9369208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.33,267.33*5C
2025-06-24T04:30:56.9365964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,267.99*5C
2025-06-24T04:30:57.9362338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.20,268.68*7F
2025-06-24T04:30:58.9366663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.45,269.16*5F
2025-06-24T04:30:59.9363604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-3.15,269.20*5D
2025-06-24T04:31:00.9361825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.41,268.76*59
2025-06-24T04:31:01.9363287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.07,267.94*77
2025-06-24T04:31:02.9369023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.03,267.33*53
2025-06-24T04:31:03.9362758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.70,267.18*5C
2025-06-24T04:31:04.9368547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.94,267.33*59
2025-06-24T04:31:05.9370029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,267.70*5C
2025-06-24T04:31:06.9366816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,268.19*7A
2025-06-24T04:31:07.9368017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.75,268.52*70
2025-06-24T04:31:08.9364529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.43,268.62*77
2025-06-24T04:31:09.9368223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,268.71*75
2025-06-24T04:31:10.9365548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,268.76*5C
2025-06-24T04:31:11.9368055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.17,268.75*79
2025-06-24T04:31:12.9360510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.17,268.69*7F
2025-06-24T04:31:13.9363388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,268.53*71
2025-06-24T04:31:14.9366530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,268.36*74
2025-06-24T04:31:15.9365004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,268.28*78
2025-06-24T04:31:16.9367350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,268.28*7A
2025-06-24T04:31:17.9367603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,268.42*5B
2025-06-24T04:31:18.9363719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,268.70*59
2025-06-24T04:31:19.9364343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,269.04*73
2025-06-24T04:31:20.9365745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,269.40*76
2025-06-24T04:31:21.9366733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,269.65*7C
2025-06-24T04:31:22.9361549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.83,269.63*70
2025-06-24T04:31:23.9364991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.01,269.22*5C
2025-06-24T04:31:24.9362886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.29,268.62*5A
2025-06-24T04:31:25.9363986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.46,268.26*54
2025-06-24T04:31:26.9365520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.02,268.19*57
2025-06-24T04:31:27.9367837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.66,268.28*50
2025-06-24T04:31:28.9365482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.39,268.45*7B
2025-06-24T04:31:29.9362514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.48,268.73*54
2025-06-24T04:31:30.9368425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-2.41,269.15*5F
2025-06-24T04:31:31.9368811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-3.45,269.49*5F
2025-06-24T04:31:32.9366184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.83,269.55*54
2025-06-24T04:31:33.9368908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,269.46*70
2025-06-24T04:31:34.9364179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.23,269.28*53
2025-06-24T04:31:35.9366379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,4.20,269.12*51
2025-06-24T04:31:36.9362379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,4.21,269.27*5F
2025-06-24T04:31:37.9366213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.74,269.53*52
2025-06-24T04:31:38.9361729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.98,269.34*53
2025-06-24T04:31:39.9365758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,268.61*54
2025-06-24T04:31:40.9361492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.05,267.60*5E
2025-06-24T04:31:41.9362308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-1.38,267.00*5C
2025-06-24T04:31:42.9368502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-1.62,267.29*5F
2025-06-24T04:31:43.9364639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.45,268.40*50
2025-06-24T04:31:44.9365995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.53,269.70*5B
2025-06-24T04:31:45.9362070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.90,270.71*78
2025-06-24T04:31:46.9369510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.29,271.23*59
2025-06-24T04:31:47.9366605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.00,270.99*5D
2025-06-24T04:31:48.9363527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.59,270.14*52
2025-06-24T04:31:49.9366006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.33,269.09*57
2025-06-24T04:31:50.9364623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.25,268.34*77
2025-06-24T04:31:51.9367390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.73,268.28*7F
2025-06-24T04:31:52.9370503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.42,268.87*57
2025-06-24T04:31:53.9363266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.77,269.59*54
2025-06-24T04:31:54.9368736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.11,270.08*5D
2025-06-24T04:31:55.9364037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.54,270.38*73
2025-06-24T04:31:56.9370735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.41,270.52*56
2025-06-24T04:31:57.9367064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.49,270.40*51
2025-06-24T04:31:58.9363548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.04,270.07*79
2025-06-24T04:31:59.9368309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.13,269.73*74
2025-06-24T04:32:00.9367014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.01,269.38*53
2025-06-24T04:32:01.9362455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.82,269.00*57
2025-06-24T04:32:02.9367306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,268.70*73
2025-06-24T04:32:03.9369325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.16,268.54*59
2025-06-24T04:32:04.9365514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.26,268.41*59
2025-06-24T04:32:05.9366670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.94,268.24*52
2025-06-24T04:32:06.9365145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.78,268.11*5B
2025-06-24T04:32:07.9367574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,268.04*5A
2025-06-24T04:32:08.9364191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.32,268.14*5C
2025-06-24T04:32:09.9365839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.04,268.33*5A
2025-06-24T04:32:10.9362295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.93,268.75*56
2025-06-24T04:32:11.9361440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.03,269.16*73
2025-06-24T04:32:12.9367731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.67,268.99*70
2025-06-24T04:32:13.9360913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.00,268.25*54
2025-06-24T04:32:14.9365517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.88,267.55*55
2025-06-24T04:32:15.9362263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.34,267.44*56
2025-06-24T04:32:16.9367958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,267.90*78
2025-06-24T04:32:17.9365738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.23,268.41*73
2025-06-24T04:32:18.9362504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,268.63*79
2025-06-24T04:32:19.9370453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,268.52*59
2025-06-24T04:32:20.9370211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.67,268.26*56
2025-06-24T04:32:21.9363346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.57,268.14*5D
2025-06-24T04:32:22.9370657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.02,268.24*77
2025-06-24T04:32:23.9363978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,268.49*7B
2025-06-24T04:32:24.9370034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,268.72*52
2025-06-24T04:32:25.9362037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.25,268.75*5D
2025-06-24T04:32:26.9370032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.87,268.62*7F
2025-06-24T04:32:27.9362532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.74,268.52*70
2025-06-24T04:32:28.9366881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.87,268.58*7B
2025-06-24T04:32:29.9368737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.41,268.66*70
2025-06-24T04:32:30.9370369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,268.60*5C
2025-06-24T04:32:31.9363396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.09,268.48*7C
2025-06-24T04:32:32.9369981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.68,268.32*7A
2025-06-24T04:32:33.9362012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.06,268.30*70
2025-06-24T04:32:34.9368388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.11,268.51*7F
2025-06-24T04:32:35.9369701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,268.59*7B
2025-06-24T04:32:36.9365032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,268.52*5C
2025-06-24T04:32:37.9360588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.14,268.55*54
2025-06-24T04:32:38.9366787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.71,268.68*52
2025-06-24T04:32:39.9361366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.95,268.62*7E
2025-06-24T04:32:40.9366891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.74,268.48*7C
2025-06-24T04:32:41.9365781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,1.35,268.20*74
2025-06-24T04:32:42.9365911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.81,267.95*72
2025-06-24T04:32:43.9361937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.21,268.06*51
2025-06-24T04:32:44.9366290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.34,268.51*71
2025-06-24T04:32:45.9367743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.54,268.86*7C
2025-06-24T04:32:46.9362431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.54,268.85*79
2025-06-24T04:32:47.9363312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.78,0.96,268.61*5D
2025-06-24T04:32:48.9368185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,2.17,268.37*5B
2025-06-24T04:32:49.9369436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.62,268.12*5C
2025-06-24T04:32:50.9368803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.37,267.69*7D
2025-06-24T04:32:51.9367041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,1.51,267.16*76
2025-06-24T04:32:52.9365406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,0.19,266.97*7E
2025-06-24T04:32:53.9361789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.23,267.35*5D
2025-06-24T04:32:54.9366739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.90,268.03*56
2025-06-24T04:32:55.9368389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.56,268.67*75
2025-06-24T04:32:56.9366217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,269.12*70
2025-06-24T04:32:57.9366859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,269.22*54
2025-06-24T04:32:58.9363747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.96,269.11*57
2025-06-24T04:32:59.9366360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.27,269.20*59
2025-06-24T04:33:00.9364789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.52,269.49*53
2025-06-24T04:33:01.9363482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.30,269.60*5F
2025-06-24T04:33:02.9368896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.63,269.26*72
2025-06-24T04:33:03.9370351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.96,268.63*7E
2025-06-24T04:33:04.9365390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,268.08*73
2025-06-24T04:33:05.9366959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.88,268.06*5A
2025-06-24T04:33:06.9362427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.79,268.64*51
2025-06-24T04:33:07.9366053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.33,269.40*5D
2025-06-24T04:33:08.9362791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.54,269.96*7B
2025-06-24T04:33:09.9363604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.47,270.18*59
2025-06-24T04:33:10.9367783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.95,270.00*75
2025-06-24T04:33:11.9367212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.78,269.49*77
2025-06-24T04:33:12.9364429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.00,269.12*7E
2025-06-24T04:33:13.9366060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,269.13*7D
2025-06-24T04:33:14.9363295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.84,269.51*74
2025-06-24T04:33:15.9360325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.28,270.04*75
2025-06-24T04:33:16.9367169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.06,270.17*7E
2025-06-24T04:33:17.9370504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.40,269.72*78
2025-06-24T04:33:18.9363770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,269.00*77
2025-06-24T04:33:19.9365141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.03,268.65*7D
2025-06-24T04:33:20.9364851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.43,268.85*5D
2025-06-24T04:33:21.9367939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,269.28*5F
2025-06-24T04:33:22.9369649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,269.54*5B
2025-06-24T04:33:23.9367674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.33,269.59*54
2025-06-24T04:33:24.9365228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.33,269.68*73
2025-06-24T04:33:25.9366923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.48,269.88*7B
2025-06-24T04:33:26.9362481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.72,270.07*7E
2025-06-24T04:33:27.9369077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,269.96*56
2025-06-24T04:33:28.9365127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.84,269.53*73
2025-06-24T04:33:29.9367775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.93,269.09*74
2025-06-24T04:33:30.9362571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.36,268.87*7E
2025-06-24T04:33:31.9365772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.68,268.76*7F
2025-06-24T04:33:32.9362028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,268.56*5B
2025-06-24T04:33:33.9361649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.06,268.31*74
2025-06-24T04:33:34.9367305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.45,268.05*73
2025-06-24T04:33:35.9369859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.54,268.00*5F
2025-06-24T04:33:36.9366857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.25,268.57*58
2025-06-24T04:33:37.9362304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.56,269.40*73
2025-06-24T04:33:38.9369723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.51,269.76*57
2025-06-24T04:33:39.9368598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.77,269.54*59
2025-06-24T04:33:40.9364534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,269.10*5A
2025-06-24T04:33:41.9366412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.48,268.72*7A
2025-06-24T04:33:42.9370059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-0.46,268.54*73
2025-06-24T04:33:43.9363964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.21,268.49*71
2025-06-24T04:33:44.9361038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,268.46*56
2025-06-24T04:33:45.9367952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.25,268.45*70
2025-06-24T04:33:46.9364458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.62,268.57*72
2025-06-24T04:33:47.9367037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.27,268.94*7C
2025-06-24T04:33:48.9369784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.32,269.46*5A
2025-06-24T04:33:49.9368086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.72,269.97*7C
2025-06-24T04:33:50.9363091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.27,270.32*71
2025-06-24T04:33:51.9360937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.13,270.40*54
2025-06-24T04:33:52.9367251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.48,270.28*56
2025-06-24T04:33:53.9365925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.29,270.08*7A
2025-06-24T04:33:54.9371087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.00,270.00*77
2025-06-24T04:33:55.9366762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.40,270.00*56
2025-06-24T04:33:56.9361557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.26,270.08*5B
2025-06-24T04:33:57.9369862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,270.27*54
2025-06-24T04:33:58.9365217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.00,270.43*7D
2025-06-24T04:33:59.9367343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,270.39*7D
2025-06-24T04:34:00.9366025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,270.17*7D
2025-06-24T04:34:01.9367704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,269.95*78
2025-06-24T04:34:02.9363657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.30,269.73*7B
2025-06-24T04:34:03.9363761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,269.69*7B
2025-06-24T04:34:04.9367267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,269.91*58
2025-06-24T04:34:05.9369433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,270.21*7E
2025-06-24T04:34:06.9370276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.23,270.48*78
2025-06-24T04:34:07.9367711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.50,270.67*79
2025-06-24T04:34:08.9365629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.31,270.62*7B
2025-06-24T04:34:09.9360635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.66,270.39*7D
2025-06-24T04:34:10.9366449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,270.25*54
2025-06-24T04:34:11.9367718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.30,270.32*70
2025-06-24T04:34:12.9362918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.69,270.44*76
2025-06-24T04:34:13.9365511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.12,270.38*72
2025-06-24T04:34:14.9363459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,270.18*54
2025-06-24T04:34:15.9366025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.25,270.11*57
2025-06-24T04:34:16.9362858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.75,270.24*5D
2025-06-24T04:34:17.9363963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.50,270.26*5E
2025-06-24T04:34:18.9362062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,270.08*5A
2025-06-24T04:34:19.9369897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.07,269.97*51
2025-06-24T04:34:20.9366724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.81,270.31*5F
2025-06-24T04:34:21.9367140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.05,271.02*59
2025-06-24T04:34:22.9367243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,271.68*5C
2025-06-24T04:34:23.9361530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,271.80*5D
2025-06-24T04:34:24.9364535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.75,271.24*51
2025-06-24T04:34:25.9364627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.26,270.32*50
2025-06-24T04:34:26.9362669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.67,269.37*5D
2025-06-24T04:34:27.9363504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.05,268.93*57
2025-06-24T04:34:28.9362987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.73,269.25*75
2025-06-24T04:34:29.9366362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.63,270.13*72
2025-06-24T04:34:30.9362608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.10,271.01*7D
2025-06-24T04:34:31.9363442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,271.55*53
2025-06-24T04:34:32.9367657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.90,271.64*76
2025-06-24T04:34:33.9367414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.31,271.39*74
2025-06-24T04:34:34.9363247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.42,270.72*7F
2025-06-24T04:34:35.9366858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.41,269.69*7B
2025-06-24T04:34:36.9363626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.77,268.71*71
2025-06-24T04:34:37.9367649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,268.45*72
2025-06-24T04:34:38.9363827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.52,269.16*7C
2025-06-24T04:34:39.9370877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.96,270.29*78
2025-06-24T04:34:40.9366287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.12,271.12*7F
2025-06-24T04:34:41.9368339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,271.38*77
2025-06-24T04:34:42.9363927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.79,271.07*75
2025-06-24T04:34:43.9365707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.06,270.48*75
2025-06-24T04:34:44.9362896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.69,269.96*5A
2025-06-24T04:34:45.9363876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.04,269.63*56
2025-06-24T04:34:46.9367724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.78,269.45*73
2025-06-24T04:34:47.9360911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.85,269.43*7E
2025-06-24T04:34:48.9364975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.88,269.79*52
2025-06-24T04:34:49.9363309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.05,270.53*5D
2025-06-24T04:34:50.9361022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.18,271.27*72
2025-06-24T04:34:51.9364274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.98,271.88*7C
2025-06-24T04:34:52.9369680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,272.33*72
2025-06-24T04:34:53.9368054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,272.43*55
2025-06-24T04:34:54.9366269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.00,272.01*70
2025-06-24T04:34:55.9364138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.08,271.35*78
2025-06-24T04:34:56.9367794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.22,270.92*7D
2025-06-24T04:34:57.9368542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.43,270.78*7F
2025-06-24T04:34:58.9366565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.42,270.69*79
2025-06-24T04:34:59.9369986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,270.58*7F
2025-06-24T04:35:00.9371159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.21,270.79*78
2025-06-24T04:35:01.9362628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.28,271.52*75
2025-06-24T04:35:02.9368730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.31,272.58*7A
2025-06-24T04:35:03.9361121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.62,273.34*7C
2025-06-24T04:35:04.9366311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.04,273.38*7F
2025-06-24T04:35:05.9369913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,272.85*57
2025-06-24T04:35:06.9367623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.15,272.20*57
2025-06-24T04:35:07.9370555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-0.82,271.75*76
2025-06-24T04:35:08.9370004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-1.14,271.53*7A
2025-06-24T04:35:09.9362734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.79,271.44*75
2025-06-24T04:35:10.9367277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,271.32*73
2025-06-24T04:35:11.9368791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.61,271.24*74
2025-06-24T04:35:12.9364980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.88,271.39*75
2025-06-24T04:35:13.9360970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.74,271.75*7C
2025-06-24T04:35:14.9369257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.35,272.27*74
2025-06-24T04:35:15.9369220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,272.77*73
2025-06-24T04:35:16.9363678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.28,272.95*70
2025-06-24T04:35:17.9367175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.31,272.67*78
2025-06-24T04:35:18.9362414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.21,272.19*72
2025-06-24T04:35:19.9365844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,271.82*5F
2025-06-24T04:35:20.9365433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,271.71*57
2025-06-24T04:35:21.9362061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,271.95*5F
2025-06-24T04:35:22.9368614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,272.32*53
2025-06-24T04:35:23.9363453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.57,272.31*74
2025-06-24T04:35:24.9368847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.82,271.88*73
2025-06-24T04:35:25.9363891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.86,271.42*72
2025-06-24T04:35:26.9368828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.45,271.25*7B
2025-06-24T04:35:27.9369156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,271.51*7B
2025-06-24T04:35:28.9364827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.14,272.10*79
2025-06-24T04:35:29.9367565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.46,272.56*7E
2025-06-24T04:35:30.9365214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.18,272.80*75
2025-06-24T04:35:31.9366303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,272.91*53
2025-06-24T04:35:32.9362271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.71,272.86*71
2025-06-24T04:35:33.9369403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.59,272.69*58
2025-06-24T04:35:34.9360745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.94,272.40*5A
2025-06-24T04:35:35.9363002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.63,272.09*57
2025-06-24T04:35:36.9360438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,271.86*51
2025-06-24T04:35:37.9362857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,271.80*51
2025-06-24T04:35:38.9363213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.63,271.85*55
2025-06-24T04:35:39.9366389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.79,271.85*56
2025-06-24T04:35:40.9361612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,271.67*7C
2025-06-24T04:35:41.9363198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,271.57*76
2025-06-24T04:35:42.9361835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,271.87*5B
2025-06-24T04:35:43.9366380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,272.46*5C
2025-06-24T04:35:44.9362238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,272.89*59
2025-06-24T04:35:45.9364594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,272.89*54
2025-06-24T04:35:46.9368868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,272.46*55
2025-06-24T04:35:47.9364193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,272.02*50
2025-06-24T04:35:48.9365779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,271.89*73
2025-06-24T04:35:49.9371346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,271.88*79
2025-06-24T04:35:50.9365408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,271.54*57
2025-06-24T04:35:51.9362861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,270.93*59
2025-06-24T04:35:52.9369767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.94,270.61*71
2025-06-24T04:35:53.9360914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.08,270.74*7D
2025-06-24T04:35:54.9367409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.10,271.18*77
2025-06-24T04:35:55.9369155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.91,271.89*71
2025-06-24T04:35:56.9365880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,272.61*59
2025-06-24T04:35:57.9368667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.02,273.01*57
2025-06-24T04:35:58.9364210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.43,273.03*7C
2025-06-24T04:35:59.9368380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,272.55*74
2025-06-24T04:36:00.9368179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,271.75*52
2025-06-24T04:36:01.9370686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.14,271.04*5A
2025-06-24T04:36:02.9363276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,270.68*7A
2025-06-24T04:36:03.9365641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,270.61*7C
2025-06-24T04:36:04.9362636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,270.78*5F
2025-06-24T04:36:05.9363200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.43,270.96*76
2025-06-24T04:36:06.9370712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.33,271.10*70
2025-06-24T04:36:07.9367072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.44,271.26*75
2025-06-24T04:36:08.9365922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.54,271.41*7D
2025-06-24T04:36:09.9364335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,271.55*78
2025-06-24T04:36:10.9362080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.54,271.86*7A
2025-06-24T04:36:11.9365822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.44,272.43*7C
2025-06-24T04:36:12.9361114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.06,272.79*71
2025-06-24T04:36:13.9368899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.50,272.69*7D
2025-06-24T04:36:14.9366175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.58,272.05*51
2025-06-24T04:36:15.9369564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.22,270.85*5C
2025-06-24T04:36:16.9365723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.64,269.56*5A
2025-06-24T04:36:17.9366541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.69,268.89*78
2025-06-24T04:36:18.9361242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.86,269.03*7B
2025-06-24T04:36:19.9362925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-0.92,269.66*57
2025-06-24T04:36:20.9369742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-2.01,270.52*5C
2025-06-24T04:36:21.9362791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.30,271.61*56
2025-06-24T04:36:22.9366270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.68,272.66*7E
2025-06-24T04:36:23.9369058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.15,273.22*78
2025-06-24T04:36:24.9366242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.75,273.13*5D
2025-06-24T04:36:25.9366523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,3.15,272.55*55
2025-06-24T04:36:26.9361613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,3.62,271.63*52
2025-06-24T04:36:27.9362971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.12,270.54*54
2025-06-24T04:36:28.9364444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.73,269.66*77
2025-06-24T04:36:29.9366951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.07,269.09*7C
2025-06-24T04:36:30.9369456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.15,268.74*57
2025-06-24T04:36:31.9362311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.76,268.90*51
2025-06-24T04:36:32.9364144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.85,269.69*5A
2025-06-24T04:36:33.9366939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.45,270.78*59
2025-06-24T04:36:34.9362483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.52,271.82*5B
2025-06-24T04:36:35.9361969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.84,272.56*76
2025-06-24T04:36:36.9366372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.35,272.80*76
2025-06-24T04:36:37.9368991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.36,272.51*59
2025-06-24T04:36:38.9370331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,3.24,271.74*50
2025-06-24T04:36:39.9362624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,1.94,270.72*5C
2025-06-24T04:36:40.9367392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.18,269.78*5C
2025-06-24T04:36:41.9369822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.17,269.10*71
2025-06-24T04:36:42.9370082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.73,268.90*56
2025-06-24T04:36:43.9361902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.62,269.33*58
2025-06-24T04:36:44.9367836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.08,270.31*50
2025-06-24T04:36:45.9366513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.29,271.56*51
2025-06-24T04:36:46.9361501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.65,272.60*7E
2025-06-24T04:36:47.9364961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.42,273.17*7D
2025-06-24T04:36:48.9360540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.59,273.25*78
2025-06-24T04:36:49.9364286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.07,272.92*70
2025-06-24T04:36:50.9365938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,272.28*59
2025-06-24T04:36:51.9366966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.30,271.57*7C
2025-06-24T04:36:52.9463196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.43,271.21*77
2025-06-24T04:36:53.9363679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-0.23,271.35*7F
2025-06-24T04:36:54.9370503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.12,271.60*59
2025-06-24T04:36:55.9363143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.49,271.60*50
2025-06-24T04:36:56.9364155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.63,271.51*7F
2025-06-24T04:36:57.9368562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.50,271.60*7E
2025-06-24T04:36:58.9363785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.28,271.81*78
2025-06-24T04:36:59.9364624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.13,272.12*50
2025-06-24T04:37:00.9368989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.65,272.58*58
2025-06-24T04:37:01.9368542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.87,273.11*5A
2025-06-24T04:37:02.9460746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,273.39*74
2025-06-24T04:37:03.9362271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.84,273.19*5B
2025-06-24T04:37:04.9368793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.87,272.54*5B
2025-06-24T04:37:05.9367844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.98,271.79*51
2025-06-24T04:37:06.9370065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.94,271.48*56
2025-06-24T04:37:07.9363165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,271.68*77
2025-06-24T04:37:08.9368749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.39,272.09*79
2025-06-24T04:37:09.9462037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.25,272.43*7C
2025-06-24T04:37:10.9366921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,272.73*72
2025-06-24T04:37:11.9364883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,273.13*76
2025-06-24T04:37:12.9364578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,273.52*7B
2025-06-24T04:37:13.9366785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.26,273.64*7A
2025-06-24T04:37:14.9360987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.74,273.34*76
2025-06-24T04:37:15.9367802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.31,272.83*73
2025-06-24T04:37:16.9364511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.69,272.21*5C
2025-06-24T04:37:17.9461065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.58,271.66*59
2025-06-24T04:37:18.9363932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,271.52*52
2025-06-24T04:37:19.9370572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,271.81*71
2025-06-24T04:37:20.9366371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.62,272.37*72
2025-06-24T04:37:21.9466622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.24,273.04*7C
2025-06-24T04:37:22.9463028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.97,273.62*71
2025-06-24T04:37:23.9465015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.71,273.87*79
2025-06-24T04:37:24.9462424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.01,273.81*59
2025-06-24T04:37:25.9366289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.27,273.58*5A
2025-06-24T04:37:26.9369567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.72,273.11*5C
2025-06-24T04:37:27.9367561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.43,272.33*57
2025-06-24T04:37:28.9362182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.56,271.44*70
2025-06-24T04:37:29.9366775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.30,270.98*71
2025-06-24T04:37:30.9460481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,-0.94,271.29*5C
2025-06-24T04:37:31.9462280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-1.61,272.14*57
2025-06-24T04:37:32.9369329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.42,273.20*54
2025-06-24T04:37:33.9461603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,273.98*7A
2025-06-24T04:37:34.9462357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.66,274.13*56
2025-06-24T04:37:35.9465226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,1.34,273.77*59
2025-06-24T04:37:36.9466617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.01,1.29,273.32*5B
2025-06-24T04:37:37.9463451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,0.79,272.98*5D
2025-06-24T04:37:38.9369843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.28,272.65*59
2025-06-24T04:37:39.9367731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.07,272.33*79
2025-06-24T04:37:40.9363707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.13,272.19*79
2025-06-24T04:37:41.9366177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,0.11,272.36*7D
2025-06-24T04:37:42.9363922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,-0.12,272.87*5B
2025-06-24T04:37:43.9465196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-0.18,273.38*57
2025-06-24T04:37:44.9366052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.09,273.65*7C
2025-06-24T04:37:45.9460299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,274.02*79
2025-06-24T04:37:46.9467175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.33,274.25*5A
2025-06-24T04:37:47.9468081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.49,273.99*5D
2025-06-24T04:37:48.9464980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.55,273.22*55
2025-06-24T04:37:49.9466011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.24,272.45*53
2025-06-24T04:37:50.9463130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.36,272.18*71
2025-06-24T04:37:51.9464905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.00,272.39*7D
2025-06-24T04:37:52.9469976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.27,272.93*74
2025-06-24T04:37:53.9461986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,273.62*7F
2025-06-24T04:37:54.9365607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.18,274.18*59
2025-06-24T04:37:55.9369305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.85,274.44*77
2025-06-24T04:37:56.9361037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.54,274.49*71
2025-06-24T04:37:57.9365611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.54,274.34*72
2025-06-24T04:37:58.9367180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.99,273.95*7C
2025-06-24T04:37:59.9370510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.17,273.43*77
2025-06-24T04:38:00.9462586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,272.99*56
2025-06-24T04:38:01.9463552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.37,272.80*71
2025-06-24T04:38:02.9468179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-1.56,272.83*7E
2025-06-24T04:38:03.9464797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,-1.05,273.06*7E
2025-06-24T04:38:04.9469452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.22,273.58*77
2025-06-24T04:38:05.9470257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.65,274.25*56
2025-06-24T04:38:06.9460784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.48,274.64*5C
2025-06-24T04:38:07.9363167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.03,274.48*73
2025-06-24T04:38:08.9364080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.86,274.03*75
2025-06-24T04:38:09.9365243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.99,273.57*78
2025-06-24T04:38:10.9460872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.17,273.18*5B
2025-06-24T04:38:11.9470627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.21,272.85*59
2025-06-24T04:38:12.9467412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.62,272.58*54
2025-06-24T04:38:13.9463965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.16,272.54*56
2025-06-24T04:38:14.9470221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,272.86*77
2025-06-24T04:38:15.9462663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.18,273.35*54
2025-06-24T04:38:16.9460265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.03,273.66*54
2025-06-24T04:38:17.9461910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.37,273.58*5D
2025-06-24T04:38:18.9460421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.00,273.27*5E
2025-06-24T04:38:19.9465277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,272.98*5C
2025-06-24T04:38:20.9462744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,272.83*7D
2025-06-24T04:38:21.9465876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.61,272.78*70
2025-06-24T04:38:22.9465871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.16,272.82*72
2025-06-24T04:38:23.9462489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.02,273.01*53
2025-06-24T04:38:24.9461713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.13,273.11*55
2025-06-24T04:38:25.9462350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.23,273.04*7B
2025-06-24T04:38:26.9368753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.53,272.91*71
2025-06-24T04:38:27.9470297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.14,273.00*77
2025-06-24T04:38:28.9464767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.91,273.22*73
2025-06-24T04:38:29.9467143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.11,273.30*79
2025-06-24T04:38:30.9461861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.18,273.26*5C
2025-06-24T04:38:31.9469707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.51,273.18*70
2025-06-24T04:38:32.9472751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.74,273.06*7F
2025-06-24T04:38:33.9466930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.49,272.81*74
2025-06-24T04:38:34.9470019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.00,272.53*55
2025-06-24T04:38:35.9464618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,272.53*57
2025-06-24T04:38:36.9432729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.17,272.89*7A
2025-06-24T04:38:37.9460686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.35,273.40*5B
2025-06-24T04:38:38.9466521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.84,273.80*55
2025-06-24T04:38:39.9469173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.80,273.84*57
2025-06-24T04:38:40.9464940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.05,273.62*56
2025-06-24T04:38:41.9466676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,273.28*54
2025-06-24T04:38:42.9462945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.00,272.94*57
2025-06-24T04:38:43.9463462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.41,272.47*5C
2025-06-24T04:38:44.9469600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.03,271.94*50
2025-06-24T04:38:45.9460095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.79,271.77*5F
2025-06-24T04:38:46.9469169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.74,272.10*7E
2025-06-24T04:38:47.9469521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.67,272.60*7C
2025-06-24T04:38:48.9466624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.51,273.04*52
2025-06-24T04:38:49.9460524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.63,273.53*5C
2025-06-24T04:38:50.9467744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.36,274.03*7F
2025-06-24T04:38:51.9469292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.88,274.28*7D
2025-06-24T04:38:52.9470317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.76,274.10*7E
2025-06-24T04:38:53.9469371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,273.44*74
2025-06-24T04:38:54.9469593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,272.71*76
2025-06-24T04:38:55.9471482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.22,272.17*7A
2025-06-24T04:38:56.9469495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.01,271.88*5B
2025-06-24T04:38:57.9469704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.73,271.82*5E
2025-06-24T04:38:58.9462965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.41,272.16*55
2025-06-24T04:38:59.9464995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.46,272.83*72
2025-06-24T04:39:00.9464013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.85,273.51*77
2025-06-24T04:39:01.9462329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.36,274.20*5B
2025-06-24T04:39:02.9470360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.55,274.75*55
2025-06-24T04:39:03.9461624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.91,274.75*76
2025-06-24T04:39:04.9462780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.21,274.18*7A
2025-06-24T04:39:05.9464165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,273.30*55
2025-06-24T04:39:06.9464107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.51,272.39*77
2025-06-24T04:39:07.9466981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.01,271.86*7F
2025-06-24T04:39:08.9467730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.27,271.98*73
2025-06-24T04:39:09.9466584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,272.60*7F
2025-06-24T04:39:10.9462089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.11,273.45*77
2025-06-24T04:39:11.9465592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.92,274.31*73
2025-06-24T04:39:12.9466563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.49,274.99*79
2025-06-24T04:39:13.9469152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,275.25*70
2025-06-24T04:39:14.9466187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.35,275.01*51
2025-06-24T04:39:15.9485048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.18,274.30*70
2025-06-24T04:39:16.9465066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.85,273.27*70
2025-06-24T04:39:17.9467851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.05,272.29*7E
2025-06-24T04:39:18.9467616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.06,271.82*7F
2025-06-24T04:39:19.9467093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.17,271.97*5C
2025-06-24T04:39:20.9463204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.72,272.72*54
2025-06-24T04:39:21.9553539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.01,273.75*7C
2025-06-24T04:39:22.9463521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.02,274.63*73
2025-06-24T04:39:23.9468592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.29,275.18*76
2025-06-24T04:39:24.9464668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.59,275.20*5A
2025-06-24T04:39:25.9462304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,3.15,274.51*5E
2025-06-24T04:39:26.9467789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.88,273.44*50
2025-06-24T04:39:27.9465761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.41,272.43*77
2025-06-24T04:39:28.9470312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.80,271.85*79
2025-06-24T04:39:29.9462614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.32,271.79*5F
2025-06-24T04:39:30.9467763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.08,272.17*59
2025-06-24T04:39:31.9460736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.84,272.96*58
2025-06-24T04:39:32.9466837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.43,273.89*57
2025-06-24T04:39:33.9462485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.23,274.52*52
2025-06-24T04:39:34.9465264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.22,274.64*77
2025-06-24T04:39:35.9462601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.18,274.44*77
2025-06-24T04:39:36.9466946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.24,274.16*50
2025-06-24T04:39:37.9469191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.54,273.92*5E
2025-06-24T04:39:38.9466966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.26,-0.34,273.94*72
2025-06-24T04:39:39.9467611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.61,-0.45,274.05*78
2025-06-24T04:39:40.9463502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,0.69,273.75*5F
2025-06-24T04:39:41.9465710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.30,273.11*59
2025-06-24T04:39:42.9462239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,3.31,272.42*71
2025-06-24T04:39:43.9463850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.77,2.97,272.09*79
2025-06-24T04:39:44.9461390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.53,1.07,272.33*7D
2025-06-24T04:39:45.9463265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.32,-1.73,272.93*5E
2025-06-24T04:39:46.9462619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,-3.97,273.50*50
2025-06-24T04:39:47.9463808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-4.15,273.91*5A
2025-06-24T04:39:48.9465625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.03,274.23*7D
2025-06-24T04:39:49.9468467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.02,1.22,274.42*53
2025-06-24T04:39:50.9462266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.57,4.16,274.16*50
2025-06-24T04:39:51.9462824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.30,5.62,273.54*52
2025-06-24T04:39:52.9467360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,5.53,272.78*5A
2025-06-24T04:39:53.9463463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,4.23,272.08*58
2025-06-24T04:39:54.9468841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.04,271.75*7B
2025-06-24T04:39:55.9469117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.40,271.89*54
2025-06-24T04:39:56.9464327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,-2.37,272.25*59
2025-06-24T04:39:57.9465514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.66,-3.50,272.82*5D
2025-06-24T04:39:58.9461170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.91,-3.49,273.46*54
2025-06-24T04:39:59.9464115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.31,-2.35,274.02*53
2025-06-24T04:40:00.9460721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.33,274.26*51
2025-06-24T04:40:01.9466385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.84,274.12*59
2025-06-24T04:40:02.9467627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,3.07,273.76*50
2025-06-24T04:40:03.9463800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.37,2.71,273.51*55
2025-06-24T04:40:04.9468530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.18,1.30,273.46*58
2025-06-24T04:40:05.9461262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.03,273.44*52
2025-06-24T04:40:06.9470132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.44,273.26*70
2025-06-24T04:40:07.9468635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.08,272.99*56
2025-06-24T04:40:08.9469518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.76,272.75*71
2025-06-24T04:40:09.9460981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.45,272.68*72
2025-06-24T04:40:10.9462625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.68,272.83*7A
2025-06-24T04:40:11.9469603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.35,272.94*71
2025-06-24T04:40:12.9463863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.46,272.77*7F
2025-06-24T04:40:13.9464678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.79,272.39*56
2025-06-24T04:40:14.9463763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.95,272.30*59
2025-06-24T04:40:15.9465764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.50,272.68*78
2025-06-24T04:40:16.9467606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-2.08,273.27*71
2025-06-24T04:40:17.9469202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.77,-0.65,273.63*7B
2025-06-24T04:40:18.9466856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,1.50,273.42*50
2025-06-24T04:40:19.9463214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.74,272.76*5E
2025-06-24T04:40:20.9467115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,5.02,271.90*59
2025-06-24T04:40:21.9464238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,4.68,271.10*72
2025-06-24T04:40:22.9463751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.76,270.58*75
2025-06-24T04:40:23.9468099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,0.01,270.39*77
2025-06-24T04:40:24.9469339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,-2.57,270.67*55
2025-06-24T04:40:25.9460863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-3.77,271.32*55
2025-06-24T04:40:26.9466922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.92,272.02*5C
2025-06-24T04:40:27.9468973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.66,272.59*7E
2025-06-24T04:40:28.9461672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.75,273.00*55
2025-06-24T04:40:29.9499880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,3.43,273.09*59
2025-06-24T04:40:30.9463887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,4.06,272.66*54
2025-06-24T04:40:31.9466382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.58,271.73*5D
2025-06-24T04:40:32.9471352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.01,270.67*56
2025-06-24T04:40:33.9460424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.23,270.09*5B
2025-06-24T04:40:34.9466277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.33,270.16*5F
2025-06-24T04:40:35.9460785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-3.32,270.75*56
2025-06-24T04:40:36.9468049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-2.80,271.64*5B
2025-06-24T04:40:37.9465302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.01,272.41*57
2025-06-24T04:40:38.9522811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.13,272.76*79
2025-06-24T04:40:39.9467687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.74,272.71*54
2025-06-24T04:40:40.9536928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.36,272.48*5B
2025-06-24T04:40:41.9466454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.01,272.19*59
2025-06-24T04:40:42.9462856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.87,271.88*5E
2025-06-24T04:40:43.9424088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,271.54*52
2025-06-24T04:40:44.9469822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,271.24*58
2025-06-24T04:40:45.9461365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.44,271.05*7B
2025-06-24T04:40:46.9467699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.62,271.16*7A
2025-06-24T04:40:47.9469616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.16,271.53*7D
2025-06-24T04:40:48.9465933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,271.78*70
2025-06-24T04:40:49.9463418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.18,271.68*73
2025-06-24T04:40:50.9463524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.89,271.46*7A
2025-06-24T04:40:51.9470478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.44,271.53*78
2025-06-24T04:40:52.9463329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.09,271.85*78
2025-06-24T04:40:53.9460867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.23,272.19*58
2025-06-24T04:40:54.9467017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.79,272.56*74
2025-06-24T04:40:55.9468816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.11,272.77*79
2025-06-24T04:40:56.9464844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.59,272.54*58
2025-06-24T04:40:57.9466938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.54,271.76*5D
2025-06-24T04:40:58.9462857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.75,270.73*5F
2025-06-24T04:40:59.9463573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.56,270.05*52
2025-06-24T04:41:00.9463377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.05,270.08*5E
2025-06-24T04:41:01.9467863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,270.66*74
2025-06-24T04:41:02.9461941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.16,271.42*5B
2025-06-24T04:41:03.9466125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-3.21,272.09*5E
2025-06-24T04:41:04.9462467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,-3.03,272.51*57
2025-06-24T04:41:05.9466352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-1.84,272.64*50
2025-06-24T04:41:06.9471352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.06,272.52*79
2025-06-24T04:41:07.9466514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.14,272.28*5D
2025-06-24T04:41:08.9461960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.55,272.02*52
2025-06-24T04:41:09.9465310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.64,271.82*5E
2025-06-24T04:41:10.9462526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.52,271.54*5F
2025-06-24T04:41:11.9464436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,271.21*5D
2025-06-24T04:41:12.9460789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,270.86*75
2025-06-24T04:41:13.9462180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.63,270.62*7E
2025-06-24T04:41:14.9469124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.74,270.74*7E
2025-06-24T04:41:15.9469400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.32,271.19*71
2025-06-24T04:41:16.9471726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,271.74*74
2025-06-24T04:41:17.9461292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,272.09*54
2025-06-24T04:41:18.9466105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.79,271.90*57
2025-06-24T04:41:19.9465194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.15,271.46*78
2025-06-24T04:41:20.9465822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.10,271.15*77
2025-06-24T04:41:21.9467249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.74,271.14*7D
2025-06-24T04:41:22.9461778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.38,271.29*7F
2025-06-24T04:41:23.9463790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.12,271.42*74
2025-06-24T04:41:24.9467285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,271.30*59
2025-06-24T04:41:25.9462151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.37,270.74*51
2025-06-24T04:41:26.9468487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.98,269.95*58
2025-06-24T04:41:27.9470008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.13,269.44*55
2025-06-24T04:41:28.9465423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.71,269.36*59
2025-06-24T04:41:29.9468258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,269.65*56
2025-06-24T04:41:30.9465463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.31,270.30*5E
2025-06-24T04:41:31.9465007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.51,271.10*54
2025-06-24T04:41:32.9461076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.35,271.75*50
2025-06-24T04:41:33.9467297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,271.91*59
2025-06-24T04:41:34.9465572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,271.42*5C
2025-06-24T04:41:35.9464629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.12,270.43*55
2025-06-24T04:41:36.9462794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.49,269.38*7A
2025-06-24T04:41:37.9460787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.71,268.73*76
2025-06-24T04:41:38.9466013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.12,268.54*7A
2025-06-24T04:41:39.9467785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.53,268.72*5E
2025-06-24T04:41:40.9463030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.45,269.09*7E
2025-06-24T04:41:41.9462534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.14,269.58*7E
2025-06-24T04:41:42.9469380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.55,269.97*7A
2025-06-24T04:41:43.9460393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.71,270.14*55
2025-06-24T04:41:44.9471277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,3.59,269.89*57
2025-06-24T04:41:45.9468853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,4.19,269.49*58
2025-06-24T04:41:46.9463943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.33,269.27*59
2025-06-24T04:41:47.9470045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.69,269.06*7C
2025-06-24T04:41:48.9464595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,0.15,268.75*78
2025-06-24T04:41:49.9461682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,-0.76,268.40*52
2025-06-24T04:41:50.9467960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.97,268.14*50
2025-06-24T04:41:51.9462256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.66,268.17*5F
2025-06-24T04:41:52.9467372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,268.54*73
2025-06-24T04:41:53.9470070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,269.01*5A
2025-06-24T04:41:54.9464857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.32,269.39*58
2025-06-24T04:41:55.9467443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.25,269.63*50
2025-06-24T04:41:56.9463490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.79,0.52,269.59*5E
2025-06-24T04:41:57.9463845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,1.27,269.12*5C
2025-06-24T04:41:58.9468061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.07,268.43*57
2025-06-24T04:41:59.9469387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.34,267.94*5B
2025-06-24T04:42:00.9466787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.82,267.83*7A
2025-06-24T04:42:01.9469681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.31,0.79,267.97*7A
2025-06-24T04:42:02.9464871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.61,-0.15,268.29*52
2025-06-24T04:42:03.9469097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,-0.48,268.65*52
2025-06-24T04:42:04.9464487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.23,269.04*5A
2025-06-24T04:42:05.9465219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,269.35*5D
2025-06-24T04:42:06.9460744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.37,269.59*5A
2025-06-24T04:42:07.9466013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.92,0.12,269.78*5C
2025-06-24T04:42:08.9463600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,-0.27,269.75*76
2025-06-24T04:42:09.9465786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.61,269.43*72
2025-06-24T04:42:10.9461568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,269.16*59
2025-06-24T04:42:11.9461911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.30,269.13*56
2025-06-24T04:42:12.9467924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.67,269.21*76
2025-06-24T04:42:13.9469802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.76,269.43*7B
2025-06-24T04:42:14.9468558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.43,269.72*5F
2025-06-24T04:42:15.9469750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.36,269.79*52
2025-06-24T04:42:16.9465096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.28,269.70*7A
2025-06-24T04:42:17.9465174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.44,269.59*57
2025-06-24T04:42:18.9466061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.80,269.58*51
2025-06-24T04:42:19.9469971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.20,269.76*7D
2025-06-24T04:42:20.9461470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.44,269.82*7F
2025-06-24T04:42:21.9463359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,269.76*72
2025-06-24T04:42:22.9470026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.14,269.65*52
2025-06-24T04:42:23.9463145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.80,269.49*5F
2025-06-24T04:42:24.9465885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.70,269.20*5D
2025-06-24T04:42:25.9463009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,268.92*58
2025-06-24T04:42:26.9460567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.18,268.85*70
2025-06-24T04:42:27.9460402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.16,269.05*77
2025-06-24T04:42:28.9466955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.46,269.47*75
2025-06-24T04:42:29.9469790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,269.88*79
2025-06-24T04:42:30.9464693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.23,270.10*7D
2025-06-24T04:42:31.9461277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.30,270.13*7A
2025-06-24T04:42:32.9467420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,1.83,270.02*7A
2025-06-24T04:42:33.9464120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.77,269.81*71
2025-06-24T04:42:34.9468447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.26,269.46*74
2025-06-24T04:42:35.9469127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,269.03*5D
2025-06-24T04:42:36.9466601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.71,268.76*71
2025-06-24T04:42:37.9463415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.69,268.85*7A
2025-06-24T04:42:38.9468770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.96,269.34*7F
2025-06-24T04:42:39.9471005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.33,269.95*72
2025-06-24T04:42:40.9466704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.10,270.32*73
2025-06-24T04:42:41.9469096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,270.36*54
2025-06-24T04:42:42.9464872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.76,270.16*7F
2025-06-24T04:42:43.9465904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.66,269.83*70
2025-06-24T04:42:44.9461251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.20,269.37*7F
2025-06-24T04:42:45.9465395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.83,268.86*73
2025-06-24T04:42:46.9467857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,268.57*76
2025-06-24T04:42:47.9469338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,268.69*71
2025-06-24T04:42:48.9466537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,269.12*72
2025-06-24T04:42:49.9470275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.34,269.74*56
2025-06-24T04:42:50.9462702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,270.19*70
2025-06-24T04:42:51.9469446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.25,270.26*73
2025-06-24T04:42:52.9466010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.08,270.19*53
2025-06-24T04:42:53.9466218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.19,270.20*5B
2025-06-24T04:42:54.9464948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.16,270.11*5F
2025-06-24T04:42:55.9467247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,269.66*50
2025-06-24T04:42:56.9470608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,269.01*70
2025-06-24T04:42:57.9461814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.75,268.58*7F
2025-06-24T04:42:58.9470307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.71,268.65*72
2025-06-24T04:42:59.9464101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.20,269.21*76
2025-06-24T04:43:00.9462479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.54,270.03*5C
2025-06-24T04:43:01.9463601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.69,270.82*53
2025-06-24T04:43:02.9464980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,271.07*75
2025-06-24T04:43:03.9461364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.36,270.55*5E
2025-06-24T04:43:04.9467433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.68,269.67*52
2025-06-24T04:43:05.9468183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.38,268.84*54
2025-06-24T04:43:06.9463765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.56,268.49*52
2025-06-24T04:43:07.9464967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.94,268.60*7E
2025-06-24T04:43:08.9470206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.06,269.03*7A
2025-06-24T04:43:09.9461787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.89,269.58*78
2025-06-24T04:43:10.9467174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.96,269.97*7F
2025-06-24T04:43:11.9466722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,270.12*74
2025-06-24T04:43:12.9462194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.63,270.28*7B
2025-06-24T04:43:13.9468895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.45,270.49*77
2025-06-24T04:43:14.9466970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,4.16,270.54*7E
2025-06-24T04:43:15.9461474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.78,270.28*7A
2025-06-24T04:43:16.9468546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.40,269.74*77
2025-06-24T04:43:17.9464834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,269.18*70
2025-06-24T04:43:18.9470938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.61,268.89*7E
2025-06-24T04:43:19.9463506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.94,268.93*75
2025-06-24T04:43:20.9468241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-3.38,269.46*7D
2025-06-24T04:43:21.9469473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.93,270.42*70
2025-06-24T04:43:22.9461928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.74,271.45*58
2025-06-24T04:43:23.9462462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.00,272.24*78
2025-06-24T04:43:24.9469787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.95,272.44*53
2025-06-24T04:43:25.9469266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.62,271.92*54
2025-06-24T04:43:26.9463788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.31,270.78*5C
2025-06-24T04:43:27.9466690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.44,269.42*5A
2025-06-24T04:43:28.9464373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.17,268.48*7E
2025-06-24T04:43:29.9464788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.63,268.34*5B
2025-06-24T04:43:30.9460427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-3.68,268.95*5E
2025-06-24T04:43:31.9462928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-3.99,270.07*5E
2025-06-24T04:43:32.9468467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.45,271.35*7A
2025-06-24T04:43:33.9464728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,272.37*5E
2025-06-24T04:43:34.9464612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.87,272.69*5B
2025-06-24T04:43:35.9468393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.70,272.11*56
2025-06-24T04:43:36.9463495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.87,270.90*57
2025-06-24T04:43:37.9465131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.32,269.53*5C
2025-06-24T04:43:38.9461510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.67,268.44*5B
2025-06-24T04:43:39.9466003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.97,268.01*74
2025-06-24T04:43:40.9462312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.58,268.39*70
2025-06-24T04:43:41.9463018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.57,269.35*77
2025-06-24T04:43:42.9466583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.18,270.50*5F
2025-06-24T04:43:43.9466741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.11,271.51*51
2025-06-24T04:43:44.9466040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.64,272.19*7D
2025-06-24T04:43:45.9466514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.52,272.39*77
2025-06-24T04:43:46.9462463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.60,272.03*57
2025-06-24T04:43:47.9465069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.14,271.11*55
2025-06-24T04:43:48.9464285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.30,269.87*5D
2025-06-24T04:43:49.9468987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.33,268.78*5D
2025-06-24T04:43:50.9460823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.41,268.22*70
2025-06-24T04:43:51.9465347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.71,268.43*71
2025-06-24T04:43:52.9464863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.67,269.40*7F
2025-06-24T04:43:53.9468924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.57,270.70*52
2025-06-24T04:43:54.9466633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.42,271.67*52
2025-06-24T04:43:55.9467814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.03,271.96*5F
2025-06-24T04:43:56.9462027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.50,271.69*70
2025-06-24T04:43:57.9464415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,271.22*58
2025-06-24T04:43:58.9464321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,270.72*52
2025-06-24T04:43:59.9464961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,270.16*56
2025-06-24T04:44:00.9461536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.09,269.67*72
2025-06-24T04:44:01.9462503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.53,269.31*75
2025-06-24T04:44:02.9462202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.31,269.10*70
2025-06-24T04:44:03.9464798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,269.27*5F
2025-06-24T04:44:04.9461831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.73,269.96*7E
2025-06-24T04:44:05.9463311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.91,270.87*7C
2025-06-24T04:44:06.9469796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,271.57*77
2025-06-24T04:44:07.9460735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,271.79*56
2025-06-24T04:44:08.9467141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.26,271.43*7A
2025-06-24T04:44:09.9470141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.02,270.72*7F
2025-06-24T04:44:10.9469684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.34,270.06*5C
2025-06-24T04:44:11.9464423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,269.54*7C
2025-06-24T04:44:12.9462558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,269.22*79
2025-06-24T04:44:13.9471045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.32,269.21*56
2025-06-24T04:44:14.9466004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.80,269.52*57
2025-06-24T04:44:15.9463632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,269.94*5E
2025-06-24T04:44:16.9461308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,270.47*5C
2025-06-24T04:44:17.9468654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,271.07*5C
2025-06-24T04:44:18.9465860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,271.37*50
2025-06-24T04:44:19.9468405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,271.17*5A
2025-06-24T04:44:20.9464147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,270.59*54
2025-06-24T04:44:21.9460402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,269.75*71
2025-06-24T04:44:22.9466429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.33,268.98*77
2025-06-24T04:44:23.9469711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.08,268.67*56
2025-06-24T04:44:24.9465338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,268.92*50
2025-06-24T04:44:25.9465587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,269.50*74
2025-06-24T04:44:26.9460525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,270.06*50
2025-06-24T04:44:27.9462321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.80,270.27*5C
2025-06-24T04:44:28.9468679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.99,270.26*52
2025-06-24T04:44:29.9460757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,270.27*53
2025-06-24T04:44:30.9466629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,270.27*7C
2025-06-24T04:44:31.9466074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.49,270.27*76
2025-06-24T04:44:32.9470335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,270.14*70
2025-06-24T04:44:33.9462598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,269.81*78
2025-06-24T04:44:34.9468534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.20,269.32*7C
2025-06-24T04:44:35.9469454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.74,268.94*7C
2025-06-24T04:44:36.9465739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.77,268.90*7A
2025-06-24T04:44:37.9465334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,269.18*50
2025-06-24T04:44:38.9462493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.49,269.55*7B
2025-06-24T04:44:39.9464236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.90,269.83*78
2025-06-24T04:44:40.9470489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.43,270.10*70
2025-06-24T04:44:41.9462984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,270.37*79
2025-06-24T04:44:42.9468333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.84,270.57*77
2025-06-24T04:44:43.9465670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.62,270.58*7C
2025-06-24T04:44:44.9463044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.95,270.37*74
2025-06-24T04:44:45.9468246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.74,270.08*53
2025-06-24T04:44:46.9470107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.04,269.75*59
2025-06-24T04:44:47.9461037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.07,269.43*55
2025-06-24T04:44:48.9465559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.90,269.25*78
2025-06-24T04:44:49.9469807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.40,269.18*7D
2025-06-24T04:44:50.9470678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.40,269.35*7E
2025-06-24T04:44:51.9463815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.20,269.93*7D
2025-06-24T04:44:52.9460758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.86,270.74*51
2025-06-24T04:44:53.9463112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.01,271.29*73
2025-06-24T04:44:54.9468932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.37,271.22*7B
2025-06-24T04:44:55.9471399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.66,270.62*79
2025-06-24T04:44:56.9463802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.08,269.74*55
2025-06-24T04:44:57.9466678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.41,269.11*5D
2025-06-24T04:44:58.9462419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.13,268.90*5C
2025-06-24T04:44:59.9465910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.00,269.07*76
2025-06-24T04:45:00.9467593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.74,269.37*79
2025-06-24T04:45:01.9463304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.21,269.64*76
2025-06-24T04:45:02.9469084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.64,269.79*52
2025-06-24T04:45:03.9462017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.81,269.86*5B
2025-06-24T04:45:04.9468130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.31,269.87*51
2025-06-24T04:45:05.9470093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,269.88*5C
2025-06-24T04:45:06.9461614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.38,269.98*7A
2025-06-24T04:45:07.9464302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.32,270.16*7C
2025-06-24T04:45:08.9465431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.56,270.19*50
2025-06-24T04:45:09.9464992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.32,269.91*57
2025-06-24T04:45:10.9468299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.62,269.50*5F
2025-06-24T04:45:11.9465935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,269.29*56
2025-06-24T04:45:12.9460269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,269.42*71
2025-06-24T04:45:13.9462844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.63,269.63*71
2025-06-24T04:45:14.9469711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.73,269.91*74
2025-06-24T04:45:15.9470560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.13,270.18*74
2025-06-24T04:45:16.9468173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,270.52*72
2025-06-24T04:45:17.9470157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,270.90*5D
2025-06-24T04:45:18.9468276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,271.09*53
2025-06-24T04:45:19.9468505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,271.05*54
2025-06-24T04:45:20.9464185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.42,270.81*5C
2025-06-24T04:45:21.9465715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.95,270.22*76
2025-06-24T04:45:22.9460758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.33,269.46*75
2025-06-24T04:45:23.9465049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.87,269.00*7F
2025-06-24T04:45:24.9462894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.30,269.20*7E
2025-06-24T04:45:25.9467138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.76,270.04*7F
2025-06-24T04:45:26.9467698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.10,271.14*73
2025-06-24T04:45:27.9469547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.71,271.79*73
2025-06-24T04:45:28.9468970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.78,271.58*79
2025-06-24T04:45:29.9469495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.52,270.94*5A
2025-06-24T04:45:30.9466167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.18,270.26*59
2025-06-24T04:45:31.9468355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.64,269.73*59
2025-06-24T04:45:32.9465003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.01,269.59*54
2025-06-24T04:45:33.9467965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.77,269.77*74
2025-06-24T04:45:34.9462884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.41,270.07*7E
2025-06-24T04:45:35.9464530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.96,270.56*5D
2025-06-24T04:45:36.9464288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-2.02,271.21*5B
2025-06-24T04:45:37.9462838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.21,271.66*54
2025-06-24T04:45:38.9468005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.46,271.68*74
2025-06-24T04:45:39.9468097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,271.41*70
2025-06-24T04:45:40.9464134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.28,270.90*5E
2025-06-24T04:45:41.9466155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.27,270.22*53
2025-06-24T04:45:42.9465888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.41,269.74*52
2025-06-24T04:45:43.9468256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.66,269.74*50
2025-06-24T04:45:44.9466123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.45,270.12*57
2025-06-24T04:45:45.9560861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.62,270.70*7C
2025-06-24T04:45:46.9469791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.13,271.28*71
2025-06-24T04:45:47.9466557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.87,271.47*58
2025-06-24T04:45:48.9462356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.33,271.29*5B
2025-06-24T04:45:49.9467230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.12,270.98*51
2025-06-24T04:45:50.9467265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.22,270.70*58
2025-06-24T04:45:51.9465269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.20,270.57*53
2025-06-24T04:45:52.9461745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.41,270.47*7A
2025-06-24T04:45:53.9470027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.37,270.35*77
2025-06-24T04:45:54.9462455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.15,270.04*5C
2025-06-24T04:45:55.9462448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.18,269.63*5D
2025-06-24T04:45:56.9470251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.42,269.26*50
2025-06-24T04:45:57.9469709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.09,269.24*56
2025-06-24T04:45:58.9563202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.33,269.72*76
2025-06-24T04:45:59.9467093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.21,270.55*51
2025-06-24T04:46:00.9560317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-2.13,271.30*59
2025-06-24T04:46:01.9562780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,-1.04,271.67*58
2025-06-24T04:46:02.9469787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.60,271.51*7B
2025-06-24T04:46:03.9461183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.11,270.81*76
2025-06-24T04:46:04.9466545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.84,270.02*57
2025-06-24T04:46:05.9565297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.60,269.48*5C
2025-06-24T04:46:06.9466793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.55,269.14*5B
2025-06-24T04:46:07.9461124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.19,268.85*5F
2025-06-24T04:46:08.9466011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.81,268.56*7F
2025-06-24T04:46:09.9467108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.06,268.45*73
2025-06-24T04:46:10.9468753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.81,268.84*7F
2025-06-24T04:46:11.9560792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,269.63*74
2025-06-24T04:46:12.9561992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.00,270.28*56
2025-06-24T04:46:13.9463601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.42,270.44*7A
2025-06-24T04:46:14.9468450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.78,270.14*74
2025-06-24T04:46:15.9468667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.85,269.74*71
2025-06-24T04:46:16.9563813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,269.41*57
2025-06-24T04:46:17.9467757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.88,269.05*57
2025-06-24T04:46:18.9462051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.10,268.67*58
2025-06-24T04:46:19.9465318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.27,268.44*55
2025-06-24T04:46:20.9561552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.24,268.31*58
2025-06-24T04:46:21.9470874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.04,268.17*5E
2025-06-24T04:46:22.9466945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.84,267.87*5B
2025-06-24T04:46:23.9468065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.60,267.62*5D
2025-06-24T04:46:24.9470007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,267.72*53
2025-06-24T04:46:25.9465245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.31,268.26*50
2025-06-24T04:46:26.9465926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,-0.69,269.13*58
2025-06-24T04:46:27.9566101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.48,-0.68,269.80*51
2025-06-24T04:46:28.9562895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,-0.20,269.86*55
2025-06-24T04:46:29.9466270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.51,269.31*75
2025-06-24T04:46:30.9561681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.10,268.39*55
2025-06-24T04:46:31.9562776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.12,1.38,267.48*51
2025-06-24T04:46:32.9469722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.34,1.29,266.96*57
2025-06-24T04:46:33.9469767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.14,266.96*5E
2025-06-24T04:46:34.9563909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.06,267.29*5B
2025-06-24T04:46:35.9467177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.17,267.74*79
2025-06-24T04:46:36.9461905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.25,268.14*70
2025-06-24T04:46:37.9465467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.03,268.36*73
2025-06-24T04:46:38.9469880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.34,268.53*75
2025-06-24T04:46:39.9561811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.65,268.78*57
2025-06-24T04:46:40.9566897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.25,268.90*5D
2025-06-24T04:46:41.9564043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.21,268.76*57
2025-06-24T04:46:42.9560628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,268.50*7C
2025-06-24T04:46:43.9564876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.04,268.19*7D
2025-06-24T04:46:44.9564686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.08,267.80*56
2025-06-24T04:46:45.9568216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,2.03,267.42*58
2025-06-24T04:46:46.9561920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,2.39,267.21*5E
2025-06-24T04:46:47.9561394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.04,267.25*50
2025-06-24T04:46:48.9561039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,267.51*50
2025-06-24T04:46:49.9468604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.22,267.87*56
2025-06-24T04:46:50.9570034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-1.37,268.23*59
2025-06-24T04:46:51.9559673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.91,268.44*57
2025-06-24T04:46:52.9471677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.46,268.50*5C
2025-06-24T04:46:53.9560276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,268.48*52
2025-06-24T04:46:54.9566151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.43,268.53*5B
2025-06-24T04:46:55.9564595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.37,268.70*59
2025-06-24T04:46:56.9601290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.42,268.83*59
2025-06-24T04:46:57.9562091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.76,268.56*50
2025-06-24T04:46:58.9566647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.49,268.07*50
2025-06-24T04:46:59.9570438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.06,267.76*7C
2025-06-24T04:47:00.9565284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.33,267.80*77
2025-06-24T04:47:01.9568368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.72,268.11*77
2025-06-24T04:47:02.9563115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.09,268.54*7D
2025-06-24T04:47:03.9567821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,269.11*7C
2025-06-24T04:47:04.9561504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.49,269.65*7F
2025-06-24T04:47:05.9561929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.71,269.96*78
2025-06-24T04:47:06.9559694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.54,269.91*7E
2025-06-24T04:47:07.9568598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.70,269.71*59
2025-06-24T04:47:08.9569849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.16,269.50*5C
2025-06-24T04:47:09.9561067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.08,269.23*78
2025-06-24T04:47:10.9568039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.32,268.94*55
2025-06-24T04:47:11.9565378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.79,268.89*55
2025-06-24T04:47:12.9561364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.66,269.06*75
2025-06-24T04:47:13.9567207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-2.48,269.39*79
2025-06-24T04:47:14.9567897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.24,269.69*75
2025-06-24T04:47:15.9562635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.66,269.83*53
2025-06-24T04:47:16.9570102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.43,269.85*5B
2025-06-24T04:47:17.9561354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.41,269.79*79
2025-06-24T04:47:18.9562273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,3.31,269.63*78
2025-06-24T04:47:19.9564271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.12,269.52*7B
2025-06-24T04:47:20.9568882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.44,269.49*7D
2025-06-24T04:47:21.9561762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.18,269.66*54
2025-06-24T04:47:22.9561024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.44,269.99*73
2025-06-24T04:47:23.9568434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.88,270.24*51
2025-06-24T04:47:24.9564110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.32,270.24*7A
2025-06-24T04:47:25.9565650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.89,270.14*76
2025-06-24T04:47:26.9561711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.09,269.88*51
2025-06-24T04:47:27.9564226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.81,269.51*56
2025-06-24T04:47:28.9559496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.57,269.32*59
2025-06-24T04:47:29.9560964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.25,269.26*5D
2025-06-24T04:47:30.9565435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.06,269.41*7F
2025-06-24T04:47:31.9568554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.47,269.79*7C
2025-06-24T04:47:32.9565272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.94,270.20*57
2025-06-24T04:47:33.9569118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.63,270.43*53
2025-06-24T04:47:34.9563512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.48,270.48*57
2025-06-24T04:47:35.9564521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,270.55*74
2025-06-24T04:47:36.9567129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.23,270.81*7F
2025-06-24T04:47:37.9566871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.40,270.87*5D
2025-06-24T04:47:38.9562892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.02,270.53*57
2025-06-24T04:47:39.9563061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.34,270.02*58
2025-06-24T04:47:40.9570152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,269.66*5A
2025-06-24T04:47:41.9563372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,269.67*72
2025-06-24T04:47:42.9563311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.23,270.05*5F
2025-06-24T04:47:43.9582426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.51,270.63*50
2025-06-24T04:47:44.9560761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,271.07*57
2025-06-24T04:47:45.9566372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,271.30*52
2025-06-24T04:47:46.9568921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,271.19*57
2025-06-24T04:47:47.9569741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,270.78*50
2025-06-24T04:47:48.9566273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,270.49*5E
2025-06-24T04:47:49.9565359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,270.50*77
2025-06-24T04:47:50.9566778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.41,270.67*5F
2025-06-24T04:47:51.9566790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.03,270.69*5D
2025-06-24T04:47:52.9563775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.25,270.47*79
2025-06-24T04:47:53.9565599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.82,270.25*57
2025-06-24T04:47:54.9562866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.88,270.11*5D
2025-06-24T04:47:55.9564021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.84,270.05*56
2025-06-24T04:47:56.9560561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.62,270.11*55
2025-06-24T04:47:57.9561555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,270.34*7B
2025-06-24T04:47:58.9569718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.10,270.56*79
2025-06-24T04:47:59.9569788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.93,270.72*75
2025-06-24T04:48:00.9561447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.43,270.73*70
2025-06-24T04:48:01.9565136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,270.62*78
2025-06-24T04:48:02.9563328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.39,270.47*7C
2025-06-24T04:48:03.9563595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.28,270.16*74
2025-06-24T04:48:04.9562353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.18,269.64*56
2025-06-24T04:48:05.9563774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.61,269.23*5D
2025-06-24T04:48:06.9642847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.82,269.35*51
2025-06-24T04:48:07.9561645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,270.15*5B
2025-06-24T04:48:08.9564228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.84,271.06*54
2025-06-24T04:48:09.9568697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.11,271.59*5A
2025-06-24T04:48:10.9565879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.51,271.53*7A
2025-06-24T04:48:11.9565919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.50,270.85*7E
2025-06-24T04:48:12.9566034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.27,270.02*53
2025-06-24T04:48:13.9567529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.61,269.76*5F
2025-06-24T04:48:14.9565959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.00,270.12*5E
2025-06-24T04:48:15.9564033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.68,270.50*5B
2025-06-24T04:48:16.9568957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.30,270.56*52
2025-06-24T04:48:17.9565642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.30,270.45*7A
2025-06-24T04:48:18.9559965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.45,270.35*7C
2025-06-24T04:48:19.9567594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.05,270.44*58
2025-06-24T04:48:20.9563396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.57,270.71*53
2025-06-24T04:48:21.9563398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.46,271.06*52
2025-06-24T04:48:22.9569594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.28,271.32*5D
2025-06-24T04:48:23.9560844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.26,271.43*59
2025-06-24T04:48:24.9566897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,271.54*5B
2025-06-24T04:48:25.9568275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.83,271.71*5C
2025-06-24T04:48:26.9564084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.46,271.74*56
2025-06-24T04:48:27.9571251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.89,271.50*50
2025-06-24T04:48:28.9565239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.89,271.22*57
2025-06-24T04:48:29.9567750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.30,271.08*56
2025-06-24T04:48:30.9564707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,271.19*5E
2025-06-24T04:48:31.9566788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,271.45*7A
2025-06-24T04:48:32.9568867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,271.70*52
2025-06-24T04:48:33.9560975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.56,271.92*59
2025-06-24T04:48:34.9567599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.56,272.05*5C
2025-06-24T04:48:35.9569467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.61,272.01*51
2025-06-24T04:48:36.9564837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.62,271.88*5C
2025-06-24T04:48:37.9561567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,271.70*5B
2025-06-24T04:48:38.9566849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.34,271.66*5D
2025-06-24T04:48:39.9568114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.86,271.83*50
2025-06-24T04:48:40.9562791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.10,272.03*52
2025-06-24T04:48:41.9564001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.03,272.16*52
2025-06-24T04:48:42.9565870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,272.05*59
2025-06-24T04:48:43.9564997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,271.68*75
2025-06-24T04:48:44.9560869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,271.26*7F
2025-06-24T04:48:45.9569332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,270.97*54
2025-06-24T04:48:46.9564101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,270.82*73
2025-06-24T04:48:47.9561523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.13,270.82*78
2025-06-24T04:48:48.9565810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.16,270.99*78
2025-06-24T04:48:49.9563386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,271.24*57
2025-06-24T04:48:50.9564662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.26,271.62*78
2025-06-24T04:48:51.9562015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.16,271.94*7F
2025-06-24T04:48:52.9568582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,271.91*57
2025-06-24T04:48:53.9562383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.18,271.62*79
2025-06-24T04:48:54.9561751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.31,271.23*50
2025-06-24T04:48:55.9564031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.75,270.80*5E
2025-06-24T04:48:56.9568874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.07,270.38*79
2025-06-24T04:48:57.9563418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,270.23*78
2025-06-24T04:48:58.9569463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,270.45*74
2025-06-24T04:48:59.9566143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,270.94*5B
2025-06-24T04:49:00.9561487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.10,271.52*7C
2025-06-24T04:49:01.9568717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.24,271.84*75
2025-06-24T04:49:02.9612159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.49,271.81*7C
2025-06-24T04:49:03.9566384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.69,271.54*7B
2025-06-24T04:49:04.9561166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,271.03*52
2025-06-24T04:49:05.9567221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.58,270.49*74
2025-06-24T04:49:06.9561168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.39,270.11*74
2025-06-24T04:49:07.9561933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.72,269.91*72
2025-06-24T04:49:08.9567983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.48,269.87*77
2025-06-24T04:49:09.9568833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,269.94*58
2025-06-24T04:49:10.9565720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.57,270.09*79
2025-06-24T04:49:11.9567684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.63,270.37*7F
2025-06-24T04:49:12.9568406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.05,270.77*7E
2025-06-24T04:49:13.9568879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.88,271.01*78
2025-06-24T04:49:14.9564964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.33,271.01*57
2025-06-24T04:49:15.9566897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,270.91*5D
2025-06-24T04:49:16.9563212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,270.69*5A
2025-06-24T04:49:17.9564383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.25,270.25*5E
2025-06-24T04:49:18.9569074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.65,269.71*5A
2025-06-24T04:49:19.9569834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.85,269.31*57
2025-06-24T04:49:20.9565928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.45,269.05*52
2025-06-24T04:49:21.9566810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,269.07*70
2025-06-24T04:49:22.9562121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.16,269.42*5D
2025-06-24T04:49:23.9566915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.24,269.83*51
2025-06-24T04:49:24.9569704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.48,270.01*56
2025-06-24T04:49:25.9567386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.61,270.15*70
2025-06-24T04:49:26.9562450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.57,270.36*7F
2025-06-24T04:49:27.9566879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.14,270.52*5A
2025-06-24T04:49:28.9561798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.07,270.55*5E
2025-06-24T04:49:29.9570829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.42,270.38*5C
2025-06-24T04:49:30.9560332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.55,269.94*54
2025-06-24T04:49:31.9569187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,269.32*77
2025-06-24T04:49:32.9570418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,268.80*71
2025-06-24T04:49:33.9562019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,268.42*5F
2025-06-24T04:49:34.9567258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,268.26*59
2025-06-24T04:49:35.9567557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,268.49*5E
2025-06-24T04:49:36.9562274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.90,269.08*5E
2025-06-24T04:49:37.9567661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.31,269.90*5D
2025-06-24T04:49:38.9563047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.26,270.60*57
2025-06-24T04:49:39.9563572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.87,270.78*77
2025-06-24T04:49:40.9569663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.34,270.44*73
2025-06-24T04:49:41.9570038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.07,269.84*59
2025-06-24T04:49:42.9566073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,269.10*5D
2025-06-24T04:49:43.9568357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,268.48*7C
2025-06-24T04:49:44.9567931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.09,268.27*79
2025-06-24T04:49:45.9565741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.28,268.53*5D
2025-06-24T04:49:46.9568536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.79,269.02*59
2025-06-24T04:49:47.9561520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.24,269.34*5D
2025-06-24T04:49:48.9566905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.34,269.34*5C
2025-06-24T04:49:49.9567417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,269.26*5D
2025-06-24T04:49:50.9562901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,269.31*78
2025-06-24T04:49:51.9565290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.01,269.52*70
2025-06-24T04:49:52.9561150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.24,269.87*56
2025-06-24T04:49:53.9568186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.43,270.30*55
2025-06-24T04:49:54.9564266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,270.52*5E
2025-06-24T04:49:55.9569312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,270.36*78
2025-06-24T04:49:56.9561237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.78,269.77*5E
2025-06-24T04:49:57.9562942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.89,268.87*5D
2025-06-24T04:49:58.9569722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.34,268.12*5B
2025-06-24T04:49:59.9570843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.88,267.85*54
2025-06-24T04:50:00.9563234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.73,268.05*75
2025-06-24T04:50:01.9566260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.55,268.69*53
2025-06-24T04:50:02.9562160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.34,269.61*58
2025-06-24T04:50:03.9563381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.37,270.32*52
2025-06-24T04:50:04.9569170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,270.54*78
2025-06-24T04:50:05.9569143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.13,270.37*56
2025-06-24T04:50:06.9564160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.12,269.93*55
2025-06-24T04:50:07.9565939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.91,269.30*59
2025-06-24T04:50:08.9570224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.25,268.76*5B
2025-06-24T04:50:09.9561866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.99,268.59*5E
2025-06-24T04:50:10.9568110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.33,268.66*59
2025-06-24T04:50:11.9566435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,268.70*76
2025-06-24T04:50:12.9565628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.17,268.73*59
2025-06-24T04:50:13.9568021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.56,268.77*59
2025-06-24T04:50:14.9563998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.56,268.81*50
2025-06-24T04:50:15.9563832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.44,268.97*50
2025-06-24T04:50:16.9563641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,269.40*77
2025-06-24T04:50:17.9564511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.52,270.01*7D
2025-06-24T04:50:18.9561416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.48,270.52*75
2025-06-24T04:50:19.9561258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.09,270.64*77
2025-06-24T04:50:20.9568508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,270.38*51
2025-06-24T04:50:21.9564354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.12,270.00*7F
2025-06-24T04:50:22.9569153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.27,269.66*70
2025-06-24T04:50:23.9562376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.98,269.55*70
2025-06-24T04:50:24.9560778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,269.55*74
2025-06-24T04:50:25.9563498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,269.34*59
2025-06-24T04:50:26.9567957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,269.17*5E
2025-06-24T04:50:27.9568610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.26,269.27*5B
2025-06-24T04:50:28.9569010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.11,269.71*7D
2025-06-24T04:50:29.9566658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,270.28*77
2025-06-24T04:50:30.9563215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.38,270.70*51
2025-06-24T04:50:31.9564315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.30,270.93*5E
2025-06-24T04:50:32.9569756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,271.17*53
2025-06-24T04:50:33.9569878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,271.38*73
2025-06-24T04:50:34.9566111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,271.31*51
2025-06-24T04:50:35.9560537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,270.81*54
2025-06-24T04:50:36.9566640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.66,270.02*58
2025-06-24T04:50:37.9564762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.22,269.19*5E
2025-06-24T04:50:38.9562239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.22,268.65*59
2025-06-24T04:50:39.9571362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.51,268.59*52
2025-06-24T04:50:40.9567208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,268.99*56
2025-06-24T04:50:41.9568654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.25,269.89*59
2025-06-24T04:50:42.9560927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.45,271.22*50
2025-06-24T04:50:43.9566807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-2.52,272.36*56
2025-06-24T04:50:44.9563199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.24,272.71*58
2025-06-24T04:50:45.9567115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.76,272.24*78
2025-06-24T04:50:46.9562470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.41,271.28*71
2025-06-24T04:50:47.9566424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.05,270.20*55
2025-06-24T04:50:48.9562298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.56,269.23*59
2025-06-24T04:50:49.9562741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.40,268.56*5C
2025-06-24T04:50:50.9568578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.22,268.29*57
2025-06-24T04:50:51.9563617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.48,268.34*7D
2025-06-24T04:50:52.9561476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.77,268.77*7E
2025-06-24T04:50:53.9562685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,269.48*77
2025-06-24T04:50:54.9565979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,270.16*5A
2025-06-24T04:50:55.9562512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,270.51*54
2025-06-24T04:50:56.9562745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,270.55*7B
2025-06-24T04:50:57.9560320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.29,270.45*75
2025-06-24T04:50:58.9569670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.68,270.25*7B
2025-06-24T04:50:59.9568975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.45,270.04*78
2025-06-24T04:51:00.9561274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.69,269.72*78
2025-06-24T04:51:01.9568091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,269.21*7C
2025-06-24T04:51:02.9565367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.59,268.64*72
2025-06-24T04:51:03.9566388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.68,268.20*71
2025-06-24T04:51:04.9561933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.54,268.06*77
2025-06-24T04:51:05.9563667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.46,268.45*7E
2025-06-24T04:51:06.9567868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,269.39*71
2025-06-24T04:51:07.9562371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,270.47*51
2025-06-24T04:51:08.9564296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.10,271.10*7D
2025-06-24T04:51:09.9567526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.36,270.85*7A
2025-06-24T04:51:10.9567116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.01,269.98*74
2025-06-24T04:51:11.9563694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.42,269.03*76
2025-06-24T04:51:12.9562561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,268.30*5D
2025-06-24T04:51:13.9566819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.11,267.91*7D
2025-06-24T04:51:14.9567239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.13,267.80*7E
2025-06-24T04:51:15.9566307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.87,267.92*78
2025-06-24T04:51:16.9562386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,268.38*5A
2025-06-24T04:51:17.9562263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.29,269.08*70
2025-06-24T04:51:18.9568242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.87,269.73*7A
2025-06-24T04:51:19.9568994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.74,270.21*78
2025-06-24T04:51:20.9564843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,270.33*50
2025-06-24T04:51:21.9567087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,269.90*5D
2025-06-24T04:51:22.9571152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.68,269.22*59
2025-06-24T04:51:23.9560809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.82,268.70*5A
2025-06-24T04:51:24.9566305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.56,268.53*50
2025-06-24T04:51:25.9563401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.23,268.67*51
2025-06-24T04:51:26.9562522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,268.99*5D
2025-06-24T04:51:27.9561716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,269.24*54
2025-06-24T04:51:28.9566878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,269.38*7C
2025-06-24T04:51:29.9565543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.40,269.51*70
2025-06-24T04:51:30.9563205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.27,269.54*5A
2025-06-24T04:51:31.9565607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.24,269.63*51
2025-06-24T04:51:32.9565733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-2.24,270.08*5E
2025-06-24T04:51:33.9565376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.55,270.74*55
2025-06-24T04:51:34.9561071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.37,271.21*77
2025-06-24T04:51:35.9562971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.16,271.06*59
2025-06-24T04:51:36.9569325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,3.74,270.46*54
2025-06-24T04:51:37.9565316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,4.97,269.73*5E
2025-06-24T04:51:38.9563517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,4.40,269.08*53
2025-06-24T04:51:39.9570923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.36,268.67*5E
2025-06-24T04:51:40.9566484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.44,268.73*5D
2025-06-24T04:51:41.9565814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.86,269.14*57
2025-06-24T04:51:42.9569293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-3.90,269.76*51
2025-06-24T04:51:43.9563218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-3.41,270.50*54
2025-06-24T04:51:44.9570595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.78,271.12*59
2025-06-24T04:51:45.9569700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,271.51*7F
2025-06-24T04:51:46.9565162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.13,271.50*7D
2025-06-24T04:51:47.9566488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.37,271.02*53
2025-06-24T04:51:48.9562371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.25,270.42*5D
2025-06-24T04:51:49.9562824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.90,270.20*59
2025-06-24T04:51:50.9570098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.32,270.25*59
2025-06-24T04:51:51.9571290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.67,270.24*7E
2025-06-24T04:51:52.9565829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,269.90*74
2025-06-24T04:51:53.9568125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.17,269.56*5E
2025-06-24T04:51:54.9565238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.27,269.61*7F
2025-06-24T04:51:55.9563833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.28,270.18*7A
2025-06-24T04:51:56.9571326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.01,271.04*56
2025-06-24T04:51:57.9565320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.47,271.94*59
2025-06-24T04:51:58.9571078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.09,272.61*76
2025-06-24T04:51:59.9565088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.53,272.77*7C
2025-06-24T04:52:00.9570684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.90,272.37*72
2025-06-24T04:52:01.9570554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.29,271.64*53
2025-06-24T04:52:02.9567408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,1.58,270.91*50
2025-06-24T04:52:03.9564490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.61,270.39*5C
2025-06-24T04:52:04.9566786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.25,270.13*55
2025-06-24T04:52:05.9568417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.41,270.23*7F
2025-06-24T04:52:06.9569249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.67,270.70*5F
2025-06-24T04:52:07.9561684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.41,271.31*53
2025-06-24T04:52:08.9570588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.56,271.89*7D
2025-06-24T04:52:09.9569172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.02,272.45*71
2025-06-24T04:52:10.9565474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,272.62*51
2025-06-24T04:52:11.9568433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,272.19*5F
2025-06-24T04:52:12.9566707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.71,271.50*51
2025-06-24T04:52:13.9569414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,271.10*5C
2025-06-24T04:52:14.9564462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,271.21*5D
2025-06-24T04:52:15.9567339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,271.65*54
2025-06-24T04:52:16.9562581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.51,271.81*53
2025-06-24T04:52:17.9565046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.37,271.58*76
2025-06-24T04:52:18.9570091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.44,271.16*78
2025-06-24T04:52:19.9562906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.74,270.84*58
2025-06-24T04:52:20.9564955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.73,270.90*53
2025-06-24T04:52:21.9568124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-1.07,271.38*76
2025-06-24T04:52:22.9564157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-2.45,272.02*7F
2025-06-24T04:52:23.9569102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.71,272.53*73
2025-06-24T04:52:24.9563751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.77,272.83*5C
2025-06-24T04:52:25.9569609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.23,272.99*57
2025-06-24T04:52:26.9567394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.24,273.13*72
2025-06-24T04:52:27.9569134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.13,273.22*7F
2025-06-24T04:52:28.9564652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.22,273.08*71
2025-06-24T04:52:29.9564835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.52,272.60*54
2025-06-24T04:52:30.9569193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.34,272.02*5D
2025-06-24T04:52:31.9567780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.80,271.66*74
2025-06-24T04:52:32.9563742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.44,271.70*7C
2025-06-24T04:52:33.9564485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.41,271.97*59
2025-06-24T04:52:34.9569590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.95,272.30*57
2025-06-24T04:52:35.9566943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,272.65*54
2025-06-24T04:52:36.9561206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.45,273.15*75
2025-06-24T04:52:37.9564790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.47,273.64*7A
2025-06-24T04:52:38.9561149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.11,273.86*75
2025-06-24T04:52:39.9567306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.65,273.73*53
2025-06-24T04:52:40.9564893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.55,273.36*54
2025-06-24T04:52:41.9598032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.23,272.92*7C
2025-06-24T04:52:42.9561228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.32,272.48*70
2025-06-24T04:52:43.9561836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.69,272.04*7F
2025-06-24T04:52:44.9569663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,271.74*78
2025-06-24T04:52:45.9569893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.06,271.74*5F
2025-06-24T04:52:46.9565315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.20,272.00*52
2025-06-24T04:52:47.9565954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.32,272.22*7A
2025-06-24T04:52:48.9569318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.41,272.24*7E
2025-06-24T04:52:49.9568699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.10,272.22*78
2025-06-24T04:52:50.9566525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.10,272.42*53
2025-06-24T04:52:51.9569354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.05,272.71*50
2025-06-24T04:52:52.9564251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.66,272.87*5F
2025-06-24T04:52:53.9563136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.74,272.71*57
2025-06-24T04:52:54.9562198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.97,272.34*53
2025-06-24T04:52:55.9571014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,271.84*52
2025-06-24T04:52:56.9565607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.05,271.36*52
2025-06-24T04:52:57.9562628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.97,270.91*56
2025-06-24T04:52:58.9568836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.92,270.73*5C
2025-06-24T04:52:59.9562900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.14,270.97*56
2025-06-24T04:53:00.9569448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,271.45*5A
2025-06-24T04:53:01.9562293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,272.00*59
2025-06-24T04:53:02.9569100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.82,272.39*57
2025-06-24T04:53:03.9562155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.73,272.50*54
2025-06-24T04:53:04.9565408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.28,272.28*5E
2025-06-24T04:53:05.9565443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.00,271.78*5A
2025-06-24T04:53:06.9561839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.01,271.09*59
2025-06-24T04:53:07.9561132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.92,270.47*52
2025-06-24T04:53:08.9560847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,270.34*57
2025-06-24T04:53:09.9562961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,270.64*56
2025-06-24T04:53:10.9571072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.34,271.10*5C
2025-06-24T04:53:11.9561705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.23,271.52*53
2025-06-24T04:53:12.9567379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.54,271.82*58
2025-06-24T04:53:13.9569166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.40,271.96*7B
2025-06-24T04:53:14.9563259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.23,271.82*78
2025-06-24T04:53:15.9564693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.81,271.47*78
2025-06-24T04:53:16.9567398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.98,271.06*79
2025-06-24T04:53:17.9568468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.37,270.75*50
2025-06-24T04:53:18.9569292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.12,270.63*5B
2025-06-24T04:53:19.9566200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-1.04,270.70*78
2025-06-24T04:53:20.9565520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-1.30,270.77*7A
2025-06-24T04:53:21.9566353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.50,270.68*72
2025-06-24T04:53:22.9560508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.87,270.60*5C
2025-06-24T04:53:23.9569728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.12,270.54*7C
2025-06-24T04:53:24.9567483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.46,270.50*7A
2025-06-24T04:53:25.9566123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,1.68,270.57*72
2025-06-24T04:53:26.9560662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,0.17,270.86*7A
2025-06-24T04:53:27.9560961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,-1.24,271.21*58
2025-06-24T04:53:28.9563242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.74,271.21*55
2025-06-24T04:53:29.9569657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,270.80*7A
2025-06-24T04:53:30.9565920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.23,270.39*57
2025-06-24T04:53:31.9564980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.22,1.25,270.45*55
2025-06-24T04:53:32.9571651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.50,1.84,270.80*52
2025-06-24T04:53:33.9569135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,2.22,270.85*5D
2025-06-24T04:53:34.9567935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.47,270.47*54
2025-06-24T04:53:35.9570886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.34,269.99*74
2025-06-24T04:53:36.9566528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.62,269.70*71
2025-06-24T04:53:37.9564483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,0.33,269.69*7A
2025-06-24T04:53:38.9565726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.21,-1.15,269.92*56
2025-06-24T04:53:39.9563268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.30,-2.12,270.26*55
2025-06-24T04:53:40.9567127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-1.91,270.52*5A
2025-06-24T04:53:41.9570676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.58,270.55*56
2025-06-24T04:53:42.9566072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.08,270.35*5F
2025-06-24T04:53:43.9568669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.98,2.23,270.18*58
2025-06-24T04:53:44.9563316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.28,2.57,270.21*5B
2025-06-24T04:53:45.9566927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,2.29,270.41*5C
2025-06-24T04:53:46.9569448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.80,270.34*5A
2025-06-24T04:53:47.9569860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.40,269.78*50
2025-06-24T04:53:48.9565915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.01,269.05*77
2025-06-24T04:53:49.9567515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.55,268.62*74
2025-06-24T04:53:50.9565475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,-0.02,268.68*5D
2025-06-24T04:53:51.9567499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,-0.57,268.92*51
2025-06-24T04:53:52.9562133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.99,269.25*56
2025-06-24T04:53:53.9560362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.05,269.63*7D
2025-06-24T04:53:54.9566334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.57,270.06*72
2025-06-24T04:53:55.9562289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.21,270.50*51
2025-06-24T04:53:56.9562785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.10,270.62*5C
2025-06-24T04:53:57.9564465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.83,270.23*5E
2025-06-24T04:53:58.9569839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.01,269.59*5D
2025-06-24T04:53:59.9562931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.44,268.98*5A
2025-06-24T04:54:00.9570506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,268.47*52
2025-06-24T04:54:01.9570492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,268.17*70
2025-06-24T04:54:02.9566913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.45,268.19*54
2025-06-24T04:54:03.9568528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.62,268.49*7E
2025-06-24T04:54:04.9566289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.16,268.78*7B
2025-06-24T04:54:05.9565064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.01,268.89*75
2025-06-24T04:54:06.9560948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.33,269.04*76
2025-06-24T04:54:07.9569805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,269.29*78
2025-06-24T04:54:08.9565244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.72,269.41*59
2025-06-24T04:54:09.9567921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.97,269.34*79
2025-06-24T04:54:10.9567202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.88,269.18*77
2025-06-24T04:54:11.9569095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.47,268.98*7A
2025-06-24T04:54:12.9565000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.71,268.80*58
2025-06-24T04:54:13.9561464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.78,268.58*58
2025-06-24T04:54:14.9562632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.97,268.21*51
2025-06-24T04:54:15.9566461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.92,267.82*52
2025-06-24T04:54:16.9566250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.79,267.67*59
2025-06-24T04:54:17.9569923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,267.82*57
2025-06-24T04:54:18.9569540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.74,268.07*5A
2025-06-24T04:54:19.9561987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.98,268.27*5E
2025-06-24T04:54:20.9563957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.24,268.41*5E
2025-06-24T04:54:21.9567357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.55,268.61*5D
2025-06-24T04:54:22.9570764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,268.73*73
2025-06-24T04:54:23.9561782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.16,268.61*58
2025-06-24T04:54:24.9562368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.34,268.17*5D
2025-06-24T04:54:25.9568147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.95,267.65*57
2025-06-24T04:54:26.9562071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.64,267.27*5B
2025-06-24T04:54:27.9564850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.51,267.16*5E
2025-06-24T04:54:28.9564157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,267.20*51
2025-06-24T04:54:29.9661781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,267.37*70
2025-06-24T04:54:30.9571014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.69,267.56*58
2025-06-24T04:54:31.9571009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.28,267.70*58
2025-06-24T04:54:32.9565562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,267.69*59
2025-06-24T04:54:33.9568288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.36,267.53*7E
2025-06-24T04:54:34.9562781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.18,267.48*74
2025-06-24T04:54:35.9566571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.93,267.66*74
2025-06-24T04:54:36.9561915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,268.10*50
2025-06-24T04:54:37.9660532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,268.45*72
2025-06-24T04:54:38.9667568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.42,268.38*7F
2025-06-24T04:54:39.9669619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.04,267.76*74
2025-06-24T04:54:40.9567095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.43,267.03*5F
2025-06-24T04:54:41.9568035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.46,266.76*51
2025-06-24T04:54:42.9566497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,266.97*58
2025-06-24T04:54:43.9563828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.04,267.29*53
2025-06-24T04:54:44.9568128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.05,267.58*7A
2025-06-24T04:54:45.9567793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.46,267.79*74
2025-06-24T04:54:46.9567879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.94,267.99*73
2025-06-24T04:54:47.9565138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.20,268.16*73
2025-06-24T04:54:48.9571436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.10,268.16*75
2025-06-24T04:54:49.9662513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,267.92*50
2025-06-24T04:54:50.9565970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.37,267.53*51
2025-06-24T04:54:51.9571582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.04,267.17*5B
2025-06-24T04:54:52.9566175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.01,266.96*5F
2025-06-24T04:54:53.9570093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.29,266.96*56
2025-06-24T04:54:54.9567811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,267.29*54
2025-06-24T04:54:55.9565681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.64,267.84*7C
2025-06-24T04:54:56.9571443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.49,268.24*76
2025-06-24T04:54:57.9567017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.15,268.29*79
2025-06-24T04:54:58.9570852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.45,268.14*58
2025-06-24T04:54:59.9663051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.95,267.97*50
2025-06-24T04:55:00.9662219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,267.97*7C
2025-06-24T04:55:01.9670280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,268.04*73
2025-06-24T04:55:02.9566246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.01,268.05*51
2025-06-24T04:55:03.9571399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.31,268.03*5B
2025-06-24T04:55:04.9565407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.94,267.88*53
2025-06-24T04:55:05.9568967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.46,267.65*52
2025-06-24T04:55:06.9663674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,267.62*59
2025-06-24T04:55:07.9665978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,267.75*7F
2025-06-24T04:55:08.9661423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.85,267.78*7D
2025-06-24T04:55:09.9566684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.81,267.71*58
2025-06-24T04:55:10.9661572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.09,267.98*58
2025-06-24T04:55:11.9665555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,268.58*50
2025-06-24T04:55:12.9569498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,269.25*57
2025-06-24T04:55:13.9664988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,269.55*58
2025-06-24T04:55:14.9659918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.10,269.28*7E
2025-06-24T04:55:15.9664038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.34,268.78*75
2025-06-24T04:55:16.9665484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,268.27*50
2025-06-24T04:55:17.9668246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,267.88*5A
2025-06-24T04:55:18.9734899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,267.74*5D
2025-06-24T04:55:19.9666980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,267.94*71
2025-06-24T04:55:20.9668925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.30,268.34*7D
2025-06-24T04:55:21.9666955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.16,268.69*74
2025-06-24T04:55:22.9663755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,269.00*75
2025-06-24T04:55:23.9565615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,269.19*78
2025-06-24T04:55:24.9666566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.19,269.28*5B
2025-06-24T04:55:25.9661804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.58,269.39*5C
2025-06-24T04:55:26.9662723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,269.53*5A
2025-06-24T04:55:27.9662502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,269.45*72
2025-06-24T04:55:28.9570876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,269.06*57
2025-06-24T04:55:29.9663587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,268.60*5D
2025-06-24T04:55:30.9660192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.60,268.42*5E
2025-06-24T04:55:31.9663277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.73,268.52*5A
2025-06-24T04:55:32.9662545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.37,268.66*59
2025-06-24T04:55:33.9664043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,268.74*5E
2025-06-24T04:55:34.9662222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,268.96*78
2025-06-24T04:55:35.9666208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.19,269.29*59
2025-06-24T04:55:36.9663414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.35,269.66*5E
2025-06-24T04:55:37.9664866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,270.03*74
2025-06-24T04:55:38.9660497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,270.28*72
2025-06-24T04:55:39.9665495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,270.22*5F
2025-06-24T04:55:40.9669574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.59,269.78*5C
2025-06-24T04:55:41.9661428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.46,269.19*57
2025-06-24T04:55:42.9662971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,268.87*59
2025-06-24T04:55:43.9665217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,268.82*77
2025-06-24T04:55:44.9661263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,268.86*70
2025-06-24T04:55:45.9662735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,269.01*73
2025-06-24T04:55:46.9662004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,269.22*55
2025-06-24T04:55:47.9661790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.45,269.43*73
2025-06-24T04:55:48.9663012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.44,269.77*73
2025-06-24T04:55:49.9662685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,270.32*53
2025-06-24T04:55:50.9666910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.90,270.76*75
2025-06-24T04:55:51.9706247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.94,270.95*75
2025-06-24T04:55:52.9665210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.11,270.76*79
2025-06-24T04:55:53.9663281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.16,270.31*55
2025-06-24T04:55:54.9663290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.94,270.08*58
2025-06-24T04:55:55.9664194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.87,270.03*70
2025-06-24T04:55:56.9664588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.20,269.86*7A
2025-06-24T04:55:57.9666154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.20,269.56*75
2025-06-24T04:55:58.9660451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.68,269.16*57
2025-06-24T04:55:59.9660991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.95,268.71*57
2025-06-24T04:56:00.9665245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,268.49*52
2025-06-24T04:56:01.9662502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,269.02*74
2025-06-24T04:56:02.9669256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,270.09*76
2025-06-24T04:56:03.9667919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,270.98*51
2025-06-24T04:56:04.9665069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,271.26*5F
2025-06-24T04:56:05.9665417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.34,270.94*5C
2025-06-24T04:56:06.9664857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.58,270.21*54
2025-06-24T04:56:07.9668242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.33,269.39*55
2025-06-24T04:56:08.9662662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.71,268.71*5F
2025-06-24T04:56:09.9660849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.21,268.33*74
2025-06-24T04:56:10.9666428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.06,268.25*77
2025-06-24T04:56:11.9730435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.14,268.27*71
2025-06-24T04:56:12.9662294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.24,268.37*71
2025-06-24T04:56:13.9663989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,268.74*5D
2025-06-24T04:56:14.9667658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,269.44*71
2025-06-24T04:56:15.9660994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,270.33*76
2025-06-24T04:56:16.9667207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.15,270.94*7C
2025-06-24T04:56:17.9759417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.30,270.73*5E
2025-06-24T04:56:18.9668991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,269.97*5E
2025-06-24T04:56:19.9663333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,269.18*5B
2025-06-24T04:56:20.9670443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.49,268.62*77
2025-06-24T04:56:21.9662421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,268.12*70
2025-06-24T04:56:22.9668832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,267.69*5D
2025-06-24T04:56:23.9661402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.17,267.73*55
2025-06-24T04:56:24.9660708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.64,268.21*58
2025-06-24T04:56:25.9663337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.50,268.69*56
2025-06-24T04:56:26.9668698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.21,268.95*7F
2025-06-24T04:56:27.9659755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.12,269.02*74
2025-06-24T04:56:28.9665442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.88,269.16*75
2025-06-24T04:56:29.9667434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.95,269.43*55
2025-06-24T04:56:30.9661886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.21,269.69*75
2025-06-24T04:56:31.9668978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.27,269.81*7D
2025-06-24T04:56:32.9662941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.22,269.73*76
2025-06-24T04:56:33.9661443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.40,269.46*5B
2025-06-24T04:56:34.9668224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.89,269.06*5B
2025-06-24T04:56:35.9662019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.63,268.65*71
2025-06-24T04:56:36.9667795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.38,268.54*7F
2025-06-24T04:56:37.9660124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.37,268.82*7F
2025-06-24T04:56:38.9666306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,269.20*59
2025-06-24T04:56:39.9668229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,269.54*71
2025-06-24T04:56:40.9665812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.66,269.76*74
2025-06-24T04:56:41.9665450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.50,269.90*57
2025-06-24T04:56:42.9665966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,270.05*5F
2025-06-24T04:56:43.9666542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.90,270.13*7F
2025-06-24T04:56:44.9661498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.66,270.14*53
2025-06-24T04:56:45.9663610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.47,270.03*5E
2025-06-24T04:56:46.9663086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.67,269.90*59
2025-06-24T04:56:47.9665750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.11,269.73*7A
2025-06-24T04:56:48.9662128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.48,269.53*75
2025-06-24T04:56:49.9662244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,269.33*74
2025-06-24T04:56:50.9668849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,269.05*7C
2025-06-24T04:56:51.9668263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.21,268.93*79
2025-06-24T04:56:52.9664695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.02,269.10*7D
2025-06-24T04:56:53.9663694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.11,269.43*50
2025-06-24T04:56:54.9663165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.24,269.66*7F
2025-06-24T04:56:55.9659846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.96,269.79*70
2025-06-24T04:56:56.9660970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.49,269.93*54
2025-06-24T04:56:57.9665514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.39,270.25*5D
2025-06-24T04:56:58.9667950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.87,270.40*5B
2025-06-24T04:56:59.9668973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.47,270.11*57
2025-06-24T04:57:00.9664864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.29,269.51*51
2025-06-24T04:57:01.9664750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,268.96*53
2025-06-24T04:57:02.9666552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.48,268.84*59
2025-06-24T04:57:03.9666475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.83,269.14*55
2025-06-24T04:57:04.9661355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.63,269.49*53
2025-06-24T04:57:05.9661999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.04,269.51*79
2025-06-24T04:57:06.9669066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.02,269.23*74
2025-06-24T04:57:07.9668693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.95,268.96*5A
2025-06-24T04:57:08.9663387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.25,268.98*5A
2025-06-24T04:57:09.9667046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.61,269.26*50
2025-06-24T04:57:10.9670514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,269.65*5D
2025-06-24T04:57:11.9664135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.89,269.97*79
2025-06-24T04:57:12.9660577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.43,269.91*79
2025-06-24T04:57:13.9663278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.13,269.58*70
2025-06-24T04:57:14.9669191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,269.29*77
2025-06-24T04:57:15.9665411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,269.03*5D
2025-06-24T04:57:16.9662264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,268.82*52
2025-06-24T04:57:17.9661418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.21,268.48*79
2025-06-24T04:57:18.9669004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.91,268.15*78
2025-06-24T04:57:19.9660842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.11,268.09*7A
2025-06-24T04:57:20.9667598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.56,268.39*78
2025-06-24T04:57:21.9663868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.46,268.93*72
2025-06-24T04:57:22.9662780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,269.33*59
2025-06-24T04:57:23.9665134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.02,269.54*76
2025-06-24T04:57:24.9664112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.87,269.65*74
2025-06-24T04:57:25.9666708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.13,269.71*76
2025-06-24T04:57:26.9661931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.89,269.61*5F
2025-06-24T04:57:27.9665910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.64,269.37*5F
2025-06-24T04:57:28.9671556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.71,269.07*57
2025-06-24T04:57:29.9663054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.23,268.67*75
2025-06-24T04:57:30.9659830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.64,268.13*72
2025-06-24T04:57:31.9661436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.30,267.64*75
2025-06-24T04:57:32.9667983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.33,267.38*74
2025-06-24T04:57:33.9659917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.63,267.35*74
2025-06-24T04:57:34.9667641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,267.64*70
2025-06-24T04:57:35.9735576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,268.26*5B
2025-06-24T04:57:36.9668048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.20,269.10*5F
2025-06-24T04:57:37.9669116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.25,269.90*7F
2025-06-24T04:57:38.9667549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.48,270.35*7A
2025-06-24T04:57:39.9669902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.37,270.31*7C
2025-06-24T04:57:40.9664256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.14,269.78*59
2025-06-24T04:57:41.9666084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,268.95*5C
2025-06-24T04:57:42.9664120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.49,268.05*7A
2025-06-24T04:57:43.9669716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.81,267.14*77
2025-06-24T04:57:44.9665215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.73,266.37*7E
2025-06-24T04:57:45.9669612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.07,266.00*79
2025-06-24T04:57:46.9663927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.10,266.23*7B
2025-06-24T04:57:47.9669883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,267.23*7F
2025-06-24T04:57:48.9669652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.92,268.68*7A
2025-06-24T04:57:49.9665742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.14,269.98*76
2025-06-24T04:57:50.9664243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.93,270.70*5B
2025-06-24T04:57:51.9665145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.54,270.77*56
2025-06-24T04:57:52.9662168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.42,270.30*51
2025-06-24T04:57:53.9664508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.84,269.38*5F
2025-06-24T04:57:54.9663755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,268.11*5E
2025-06-24T04:57:55.9667848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.06,266.74*7E
2025-06-24T04:57:56.9667259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.02,265.79*70
2025-06-24T04:57:57.9670285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-0.01,265.71*5D
2025-06-24T04:57:58.9669375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.10,266.49*5E
2025-06-24T04:57:59.9663646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.17,267.80*5D
2025-06-24T04:58:00.9670757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,269.24*73
2025-06-24T04:58:01.9662520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.04,270.33*54
2025-06-24T04:58:02.9668784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.37,271.11*54
2025-06-24T04:58:03.9661324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.84,271.43*5E
2025-06-24T04:58:04.9670797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.21,271.14*54
2025-06-24T04:58:05.9663845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.12,270.32*54
2025-06-24T04:58:06.9670634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.62,269.18*5F
2025-06-24T04:58:07.9667123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,268.07*54
2025-06-24T04:58:08.9667206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.28,267.55*50
2025-06-24T04:58:09.9669738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.45,267.91*5D
2025-06-24T04:58:10.9664732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.37,268.78*57
2025-06-24T04:58:11.9665002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.07,269.75*5E
2025-06-24T04:58:12.9732887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.13,270.48*73
2025-06-24T04:58:13.9664054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.23,270.74*74
2025-06-24T04:58:14.9667465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,270.72*7B
2025-06-24T04:58:15.9660969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.29,270.80*7E
2025-06-24T04:58:16.9665716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.69,270.86*76
2025-06-24T04:58:17.9669664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.77,270.77*7A
2025-06-24T04:58:18.9664827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.33,270.60*7F
2025-06-24T04:58:19.9665919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.83,270.36*5E
2025-06-24T04:58:20.9669147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.30,270.05*59
2025-06-24T04:58:21.9662119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.29,269.78*59
2025-06-24T04:58:22.9660787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.03,269.79*72
2025-06-24T04:58:23.9663543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.50,269.92*78
2025-06-24T04:58:24.9671024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.72,269.98*5E
2025-06-24T04:58:25.9660652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.68,269.92*5B
2025-06-24T04:58:26.9666461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.52,269.90*53
2025-06-24T04:58:27.9665079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.86,270.03*71
2025-06-24T04:58:28.9660261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,270.30*78
2025-06-24T04:58:29.9662340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,270.66*56
2025-06-24T04:58:30.9666378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.78,270.84*56
2025-06-24T04:58:31.9663060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.33,270.83*51
2025-06-24T04:58:32.9663060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.83,270.57*57
2025-06-24T04:58:33.9662465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.73,270.10*5F
2025-06-24T04:58:34.9668869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.54,269.54*5E
2025-06-24T04:58:35.9664663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.41,269.06*71
2025-06-24T04:58:36.9667305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.86,268.86*52
2025-06-24T04:58:37.9666519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-1.03,269.01*5B
2025-06-24T04:58:38.9662996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.06,269.44*5A
2025-06-24T04:58:39.9664127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.15,270.12*5F
2025-06-24T04:58:40.9664501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.13,270.70*57
2025-06-24T04:58:41.9660038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.70,270.92*5D
2025-06-24T04:58:42.9665509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,270.85*53
2025-06-24T04:58:43.9663143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.51,270.65*51
2025-06-24T04:58:44.9668851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.53,270.22*57
2025-06-24T04:58:45.9671079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.04,269.54*5B
2025-06-24T04:58:46.9664736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.69,268.94*58
2025-06-24T04:58:47.9666264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.56,268.64*55
2025-06-24T04:58:48.9665486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,268.51*5C
2025-06-24T04:58:49.9665695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.15,268.55*74
2025-06-24T04:58:50.9662368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.93,268.83*75
2025-06-24T04:58:51.9669301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.02,269.39*7E
2025-06-24T04:58:52.9665950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.62,270.09*57
2025-06-24T04:58:53.9663312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-0.99,270.75*53
2025-06-24T04:58:54.9666710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,-0.11,271.10*5E
2025-06-24T04:58:55.9661554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.09,270.88*74
2025-06-24T04:58:56.9663397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.21,270.20*5F
2025-06-24T04:58:57.9659754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.61,269.42*53
2025-06-24T04:58:58.9662389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.17,268.73*5E
2025-06-24T04:58:59.9668478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.18,268.28*5F
2025-06-24T04:59:00.9661037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.08,268.09*5A
2025-06-24T04:59:01.9667855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.76,268.16*71
2025-06-24T04:59:02.9668518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.14,268.54*79
2025-06-24T04:59:03.9662729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.07,269.30*5E
2025-06-24T04:59:04.9663808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.57,270.19*5D
2025-06-24T04:59:05.9667538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.33,270.79*71
2025-06-24T04:59:06.9664702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.25,270.92*7B
2025-06-24T04:59:07.9667221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.60,270.51*7A
2025-06-24T04:59:08.9668525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.13,269.63*58
2025-06-24T04:59:09.9665933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.36,268.69*57
2025-06-24T04:59:10.9662165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.19,268.04*77
2025-06-24T04:59:11.9668503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.40,267.86*72
2025-06-24T04:59:12.9669161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.24,268.12*72
2025-06-24T04:59:13.9666440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,268.50*5F
2025-06-24T04:59:14.9661846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,268.74*5F
2025-06-24T04:59:15.9667258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.96,268.77*7C
2025-06-24T04:59:16.9660405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.78,268.75*7B
2025-06-24T04:59:17.9668285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.30,268.78*7B
2025-06-24T04:59:18.9670163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.14,268.89*5E
2025-06-24T04:59:19.9663902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,269.15*78
2025-06-24T04:59:20.9663635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.03,269.41*71
2025-06-24T04:59:21.9664636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.55,269.46*50
2025-06-24T04:59:22.9668129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.27,269.15*59
2025-06-24T04:59:23.9663697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.84,268.52*50
2025-06-24T04:59:24.9664618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.88,267.81*77
2025-06-24T04:59:25.9659586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.08,267.35*76
2025-06-24T04:59:26.9662607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,267.28*73
2025-06-24T04:59:27.9668214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.64,267.54*7D
2025-06-24T04:59:28.9662118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.02,268.15*77
2025-06-24T04:59:29.9666227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.41,269.06*74
2025-06-24T04:59:30.9661768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,269.87*72
2025-06-24T04:59:31.9663766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,270.29*51
2025-06-24T04:59:32.9666893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.26,270.52*7C
2025-06-24T04:59:33.9665835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.15,270.52*50
2025-06-24T04:59:34.9661113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,270.07*57
2025-06-24T04:59:35.9667821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.24,269.16*58
2025-06-24T04:59:36.9663373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.42,268.14*77
2025-06-24T04:59:37.9667915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.07,267.47*78
2025-06-24T04:59:38.9661293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,267.33*55
2025-06-24T04:59:39.9668738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.50,267.68*70
2025-06-24T04:59:40.9660019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.28,268.54*70
2025-06-24T04:59:41.9665569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.76,269.75*75
2025-06-24T04:59:42.9668870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.56,270.64*52
2025-06-24T04:59:43.9665436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.87,270.82*51
2025-06-24T04:59:44.9664898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,270.42*7E
2025-06-24T04:59:45.9671022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.81,269.89*7F
2025-06-24T04:59:46.9669746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.38,269.48*71
2025-06-24T04:59:47.9664350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.57,269.29*55
2025-06-24T04:59:48.9668957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,269.26*55
2025-06-24T04:59:49.9703655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.91,269.20*52
2025-06-24T04:59:50.9667759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.59,269.03*51
2025-06-24T04:59:51.9665339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.46,268.72*5D
2025-06-24T04:59:52.9663283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.40,268.39*50
2025-06-24T04:59:53.9669814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,268.26*74
2025-06-24T04:59:54.9662647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.02,268.42*78
2025-06-24T04:59:55.9668591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.36,268.78*5F
2025-06-24T04:59:56.9659613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.95,269.39*5F
2025-06-24T04:59:57.9666654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.56,270.14*53
2025-06-24T04:59:58.9668497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.63,270.69*78
2025-06-24T04:59:59.9670442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.69,270.76*75
2025-06-24T05:00:00.9664156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.97,270.39*53
2025-06-24T05:00:01.9661271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.37,269.73*5F
2025-06-24T05:00:02.9666582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.59,269.11*57
2025-06-24T05:00:03.9663393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.88,268.66*5B
2025-06-24T05:00:04.9663065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.01,268.31*74
2025-06-24T05:00:05.9669437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.37,268.07*76
2025-06-24T05:00:06.9660537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.00,268.23*58
2025-06-24T05:00:07.9666553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.13,268.88*58
2025-06-24T05:00:08.9667573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,269.69*5C
2025-06-24T05:00:09.9669505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,270.37*73
2025-06-24T05:00:10.9661553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.76,270.87*76
2025-06-24T05:00:11.9666998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.38,271.04*70
2025-06-24T05:00:12.9669462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.32,270.78*7F
2025-06-24T05:00:13.9667640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,270.25*77
2025-06-24T05:00:14.9662044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.18,269.56*7A
2025-06-24T05:00:15.9665414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.37,268.90*79
2025-06-24T05:00:16.9667940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.44,268.59*7F
2025-06-24T05:00:17.9664841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.50,268.63*70
2025-06-24T05:00:18.9667276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,268.90*74
2025-06-24T05:00:19.9667898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.17,269.33*71
2025-06-24T05:00:20.9662078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.68,269.64*7F
2025-06-24T05:00:21.9661818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.37,269.74*72
2025-06-24T05:00:22.9662849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,269.92*7B
2025-06-24T05:00:23.9660923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,270.36*7C
2025-06-24T05:00:24.9662375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,270.94*5E
2025-06-24T05:00:25.9667232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.60,271.33*56
2025-06-24T05:00:26.9670106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.78,271.21*59
2025-06-24T05:00:27.9665167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.46,270.47*59
2025-06-24T05:00:28.9667527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,269.58*54
2025-06-24T05:00:29.9668702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,269.18*72
2025-06-24T05:00:30.9662639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.89,269.28*7F
2025-06-24T05:00:31.9669088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.09,269.66*78
2025-06-24T05:00:32.9668941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.45,270.15*7F
2025-06-24T05:00:33.9660473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,270.60*5C
2025-06-24T05:00:34.9662652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.01,270.81*70
2025-06-24T05:00:35.9668478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.93,270.82*79
2025-06-24T05:00:36.9661186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.12,270.69*74
2025-06-24T05:00:37.9664433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.32,270.69*74
2025-06-24T05:00:38.9665382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.06,270.93*5A
2025-06-24T05:00:39.9669409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.91,271.08*59
2025-06-24T05:00:40.9663578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,270.88*7D
2025-06-24T05:00:41.9664053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.61,270.33*53
2025-06-24T05:00:42.9666216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.57,269.79*54
2025-06-24T05:00:43.9662721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.63,269.53*5F
2025-06-24T05:00:44.9669798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,269.64*59
2025-06-24T05:00:45.9669533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,270.06*54
2025-06-24T05:00:46.9666429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.29,270.26*5F
2025-06-24T05:00:47.9662792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.16,270.18*5A
2025-06-24T05:00:48.9660121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.41,270.16*51
2025-06-24T05:00:49.9668492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.65,270.22*79
2025-06-24T05:00:50.9668764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.73,270.11*78
2025-06-24T05:00:51.9667152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.21,269.74*76
2025-06-24T05:00:52.9661299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.74,269.38*52
2025-06-24T05:00:53.9667062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.47,269.43*5E
2025-06-24T05:00:54.9660642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.91,269.90*76
2025-06-24T05:00:55.9667944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.65,270.39*7E
2025-06-24T05:00:56.9669249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.41,270.63*79
2025-06-24T05:00:57.9665232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,270.49*51
2025-06-24T05:00:58.9670446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,269.96*7B
2025-06-24T05:00:59.9664751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.63,269.27*51
2025-06-24T05:01:00.9666841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.56,268.85*72
2025-06-24T05:01:01.9663132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.84,268.94*75
2025-06-24T05:01:02.9665777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.05,269.36*50
2025-06-24T05:01:03.9667415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.55,269.79*55
2025-06-24T05:01:04.9663845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,270.00*7F
2025-06-24T05:01:05.9661259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.69,269.96*53
2025-06-24T05:01:06.9670288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.36,269.83*57
2025-06-24T05:01:07.9666989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.14,269.72*51
2025-06-24T05:01:08.9665482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,269.57*56
2025-06-24T05:01:09.9660597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,269.33*7F
2025-06-24T05:01:10.9666390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,269.07*78
2025-06-24T05:01:11.9670228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,268.93*79
2025-06-24T05:01:12.9667651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,268.82*5E
2025-06-24T05:01:13.9669224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.78,268.66*7A
2025-06-24T05:01:14.9669336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.97,268.55*7A
2025-06-24T05:01:15.9670041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.37,268.64*57
2025-06-24T05:01:16.9661494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,268.94*52
2025-06-24T05:01:17.9668088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,269.33*74
2025-06-24T05:01:18.9662164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,269.58*56
2025-06-24T05:01:19.9666383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,269.57*74
2025-06-24T05:01:20.9668028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,269.24*5E
2025-06-24T05:01:21.9667723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,268.68*56
2025-06-24T05:01:22.9660824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,268.09*54
2025-06-24T05:01:23.9668169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,267.69*5E
2025-06-24T05:01:24.9669994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.47,267.65*5C
2025-06-24T05:01:25.9665539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.81,267.90*56
2025-06-24T05:01:26.9666249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.31,268.16*55
2025-06-24T05:01:27.9667353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.58,268.31*7E
2025-06-24T05:01:28.9665153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.45,268.39*7A
2025-06-24T05:01:29.9669095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.04,268.46*77
2025-06-24T05:01:30.9664195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.41,268.52*70
2025-06-24T05:01:31.9663549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.23,268.48*5F
2025-06-24T05:01:32.9663709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,268.35*70
2025-06-24T05:01:33.9669325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.05,268.20*72
2025-06-24T05:01:34.9670603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.00,268.16*72
2025-06-24T05:01:35.9665193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.43,268.29*74
2025-06-24T05:01:36.9669351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,268.44*57
2025-06-24T05:01:37.9664515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.55,268.54*5A
2025-06-24T05:01:38.9667571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.11,268.46*51
2025-06-24T05:01:39.9670303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.05,268.16*50
2025-06-24T05:01:40.9666782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.19,267.91*7B
2025-06-24T05:01:41.9662524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,268.02*5E
2025-06-24T05:01:42.9664323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.27,268.32*5D
2025-06-24T05:01:43.9669573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.32,268.46*55
2025-06-24T05:01:44.9662576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.50,268.45*59
2025-06-24T05:01:45.9668186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,268.31*5C
2025-06-24T05:01:46.9665005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.99,268.34*59
2025-06-24T05:01:47.9669528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.92,268.70*5B
2025-06-24T05:01:48.9667846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.71,269.19*5D
2025-06-24T05:01:49.9665639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,269.57*5A
2025-06-24T05:01:50.9669759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,269.53*75
2025-06-24T05:01:51.9661895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.54,269.06*72
2025-06-24T05:01:52.9662294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,268.34*74
2025-06-24T05:01:53.9660349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,267.68*70
2025-06-24T05:01:54.9664199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.19,267.52*58
2025-06-24T05:01:55.9671607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.67,267.99*5D
2025-06-24T05:01:56.9669259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.95,268.74*57
2025-06-24T05:01:57.9670357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,269.44*76
2025-06-24T05:01:58.9663466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,269.90*79
2025-06-24T05:01:59.9667096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,270.25*56
2025-06-24T05:02:00.9668888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,270.47*5C
2025-06-24T05:02:01.9665383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.24,270.29*50
2025-06-24T05:02:02.9663043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.03,269.73*5E
2025-06-24T05:02:03.9667654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,268.97*5B
2025-06-24T05:02:04.9670173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,268.44*59
2025-06-24T05:02:05.9665302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,268.34*71
2025-06-24T05:02:06.9662655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,268.67*75
2025-06-24T05:02:07.9662243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.15,269.26*5A
2025-06-24T05:02:08.9663536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.05,269.84*54
2025-06-24T05:02:09.9669107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.13,270.30*5F
2025-06-24T05:02:10.9664583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,270.63*56
2025-06-24T05:02:11.9667082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,270.78*75
2025-06-24T05:02:12.9667969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.56,270.78*7A
2025-06-24T05:02:13.9664504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.01,270.58*56
2025-06-24T05:02:14.9666647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.03,270.07*5A
2025-06-24T05:02:15.9664026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.94,269.51*5C
2025-06-24T05:02:16.9665278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.93,269.33*5B
2025-06-24T05:02:17.9662430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.60,269.77*7A
2025-06-24T05:02:18.9666650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.38,270.54*5C
2025-06-24T05:02:19.9663375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.60,270.94*5E
2025-06-24T05:02:20.9662976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.37,270.80*59
2025-06-24T05:02:21.9668626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,270.29*7F
2025-06-24T05:02:22.9660290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.27,269.57*55
2025-06-24T05:02:23.9669372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.78,268.99*59
2025-06-24T05:02:24.9666045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.13,269.00*5E
2025-06-24T05:02:25.9660345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.35,269.46*5D
2025-06-24T05:02:26.9663804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.83,270.06*76
2025-06-24T05:02:27.9669442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.73,270.62*53
2025-06-24T05:02:28.9661006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.51,270.77*56
2025-06-24T05:02:29.9662571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.33,270.44*55
2025-06-24T05:02:30.9663104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,269.81*7D
2025-06-24T05:02:31.9663290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.05,269.22*75
2025-06-24T05:02:32.9665567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.33,268.80*5A
2025-06-24T05:02:33.9661388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.73,268.43*5F
2025-06-24T05:02:34.9660471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.99,268.33*56
2025-06-24T05:02:35.9666630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,268.66*54
2025-06-24T05:02:36.9668097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,269.27*58
2025-06-24T05:02:37.9661176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,269.82*57
2025-06-24T05:02:38.9662316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.84,270.13*71
2025-06-24T05:02:39.9666725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.29,270.05*72
2025-06-24T05:02:40.9668254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.43,269.68*74
2025-06-24T05:02:41.9665574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.57,269.41*7A
2025-06-24T05:02:42.9665890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.20,269.51*5F
2025-06-24T05:02:43.9669346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.78,269.75*76
2025-06-24T05:02:44.9770562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.01,269.81*70
2025-06-24T05:02:45.9669585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.81,269.63*70
2025-06-24T05:02:46.9669890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.22,269.27*5E
2025-06-24T05:02:47.9665474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.16,269.01*59
2025-06-24T05:02:48.9667396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.19,269.08*51
2025-06-24T05:02:49.9663006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.23,269.25*59
2025-06-24T05:02:50.9663130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.40,269.37*76
2025-06-24T05:02:51.9669207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.89,269.43*74
2025-06-24T05:02:52.9670130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.83,269.62*5D
2025-06-24T05:02:53.9669898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.98,269.93*50
2025-06-24T05:02:54.9663341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.88,270.05*57
2025-06-24T05:02:55.9669059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,269.84*75
2025-06-24T05:02:56.9669102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,269.54*51
2025-06-24T05:02:57.9661657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.26,269.42*5C
2025-06-24T05:02:58.9662425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.31,269.29*55
2025-06-24T05:02:59.9667137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.98,269.17*55
2025-06-24T05:03:00.9669129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,268.96*54
2025-06-24T05:03:01.9662846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,268.67*52
2025-06-24T05:03:02.9665447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,268.58*54
2025-06-24T05:03:03.9763427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,268.87*77
2025-06-24T05:03:04.9669595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.17,269.63*71
2025-06-24T05:03:05.9667457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.40,270.39*7F
2025-06-24T05:03:06.9662601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.11,270.56*57
2025-06-24T05:03:07.9663698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.57,270.12*7D
2025-06-24T05:03:08.9663486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.97,269.47*7B
2025-06-24T05:03:09.9667204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.94,268.99*79
2025-06-24T05:03:10.9660871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.11,268.62*76
2025-06-24T05:03:11.9667906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.50,268.24*59
2025-06-24T05:03:12.9669723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.29,268.05*51
2025-06-24T05:03:13.9767124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.03,268.27*71
2025-06-24T05:03:14.9669916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.84,268.92*75
2025-06-24T05:03:15.9665400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.86,269.57*53
2025-06-24T05:03:16.9761541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.30,269.83*5A
2025-06-24T05:03:17.9761235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.84,269.58*5B
2025-06-24T05:03:18.9664529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.25,269.03*5A
2025-06-24T05:03:19.9670621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.68,268.58*57
2025-06-24T05:03:20.9762194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,268.56*72
2025-06-24T05:03:21.9668208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.77,268.81*50
2025-06-24T05:03:22.9660481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.41,269.12*5A
2025-06-24T05:03:23.9666176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-0.42,269.49*5D
2025-06-24T05:03:24.9668742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.45,269.90*79
2025-06-24T05:03:25.9663195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.85,270.23*73
2025-06-24T05:03:26.9763365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,270.26*50
2025-06-24T05:03:27.9770969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.18,269.99*54
2025-06-24T05:03:28.9769320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.21,269.57*7C
2025-06-24T05:03:29.9765487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.00,269.28*7B
2025-06-24T05:03:30.9669366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.77,269.22*59
2025-06-24T05:03:31.9666118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.63,269.37*58
2025-06-24T05:03:32.9661701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.87,269.67*7E
2025-06-24T05:03:33.9660477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.20,269.96*7D
2025-06-24T05:03:34.9664664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.24,270.18*5D
2025-06-24T05:03:35.9763785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.84,270.45*59
2025-06-24T05:03:36.9763588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.75,270.80*5F
2025-06-24T05:03:37.9760788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.32,271.06*7C
2025-06-24T05:03:38.9761290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.65,270.95*73
2025-06-24T05:03:39.9668905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.51,270.50*5A
2025-06-24T05:03:40.9760002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.94,270.14*55
2025-06-24T05:03:41.9667422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.01,270.07*58
2025-06-24T05:03:42.9760574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.85,270.27*57
2025-06-24T05:03:43.9669052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,270.55*5C
2025-06-24T05:03:44.9670399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.24,270.96*5F
2025-06-24T05:03:45.9764204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.93,271.39*54
2025-06-24T05:03:46.9767712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.75,271.49*5B
2025-06-24T05:03:47.9763568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,271.36*7A
2025-06-24T05:03:48.9766194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,271.26*71
2025-06-24T05:03:49.9760308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,271.18*53
2025-06-24T05:03:50.9762778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,271.11*57
2025-06-24T05:03:51.9670039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.36,271.04*52
2025-06-24T05:03:52.9666218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.34,271.01*52
2025-06-24T05:03:53.9664229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,270.96*74
2025-06-24T05:03:54.9760388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,270.89*7E
2025-06-24T05:03:55.9766272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,270.85*5E
2025-06-24T05:03:56.9767311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,270.80*72
2025-06-24T05:03:57.9768317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.21,270.88*7D
2025-06-24T05:03:58.9765367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.47,271.12*70
2025-06-24T05:03:59.9761574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.85,271.40*74
2025-06-24T05:04:00.9768568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.54,271.46*5C
2025-06-24T05:04:01.9765065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.94,271.24*59
2025-06-24T05:04:02.9667376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.63,270.88*7A
2025-06-24T05:04:03.9663254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.38,270.55*7B
2025-06-24T05:04:04.9664918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.26,270.35*7A
2025-06-24T05:04:05.9760898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.25,270.28*5A
2025-06-24T05:04:06.9735881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.56,270.27*57
2025-06-24T05:04:07.9768264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.07,270.27*76
2025-06-24T05:04:08.9768640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.66,270.40*70
2025-06-24T05:04:09.9769801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.77,270.75*73
2025-06-24T05:04:10.9761734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.25,271.17*5E
2025-06-24T05:04:11.9768024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,271.52*50
2025-06-24T05:04:12.9760850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.71,271.57*74
2025-06-24T05:04:13.9666812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.91,271.32*7C
2025-06-24T05:04:14.9668322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.64,270.98*78
2025-06-24T05:04:15.9762021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.15,270.53*7E
2025-06-24T05:04:16.9765929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,270.11*5A
2025-06-24T05:04:17.9760958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,269.88*58
2025-06-24T05:04:18.9766429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.17,269.73*7F
2025-06-24T05:04:19.9762859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,269.65*7D
2025-06-24T05:04:20.9765806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,269.79*77
2025-06-24T05:04:21.9761799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.45,270.25*55
2025-06-24T05:04:22.9761015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.66,270.78*5B
2025-06-24T05:04:23.9765491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,271.23*7F
2025-06-24T05:04:24.9766966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,271.61*7F
2025-06-24T05:04:25.9763754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,271.71*52
2025-06-24T05:04:26.9764674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.18,271.30*5E
2025-06-24T05:04:27.9770456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.94,270.54*5E
2025-06-24T05:04:28.9765174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.33,269.67*5A
2025-06-24T05:04:29.9762467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.36,268.89*5A
2025-06-24T05:04:30.9764653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.84,268.45*7C
2025-06-24T05:04:31.9670074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,268.66*71
2025-06-24T05:04:32.9769536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,269.62*71
2025-06-24T05:04:33.9765975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.71,270.89*72
2025-06-24T05:04:34.9766448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.12,272.12*75
2025-06-24T05:04:35.9761227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.92,272.97*78
2025-06-24T05:04:36.9765038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.34,273.13*7C
2025-06-24T05:04:37.9761804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,272.61*76
2025-06-24T05:04:38.9761706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,271.57*50
2025-06-24T05:04:39.9769719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.30,270.34*7B
2025-06-24T05:04:40.9768379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.76,269.31*59
2025-06-24T05:04:41.9764070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.57,268.85*54
2025-06-24T05:04:42.9766970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.98,268.91*5E
2025-06-24T05:04:43.9763980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.30,269.49*58
2025-06-24T05:04:44.9764715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,270.19*71
2025-06-24T05:04:45.9761372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,270.93*5B
2025-06-24T05:04:46.9760143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,271.70*70
2025-06-24T05:04:47.9767217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,272.22*70
2025-06-24T05:04:48.9765548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.65,272.27*7A
2025-06-24T05:04:49.9767442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.22,271.77*7D
2025-06-24T05:04:50.9761408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,270.92*5C
2025-06-24T05:04:51.9768901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.39,270.15*78
2025-06-24T05:04:52.9770291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.36,269.64*74
2025-06-24T05:04:53.9766049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.39,269.35*75
2025-06-24T05:04:54.9765594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.02,269.21*5D
2025-06-24T05:04:55.9765790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.09,269.25*50
2025-06-24T05:04:56.9768318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.26,269.62*74
2025-06-24T05:04:57.9807685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.65,270.24*78
2025-06-24T05:04:58.9769425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.78,270.79*79
2025-06-24T05:04:59.9767262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.01,271.05*5B
2025-06-24T05:05:00.9759641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.89,271.22*5E
2025-06-24T05:05:01.9766930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.92,271.52*56
2025-06-24T05:05:02.9761192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.40,271.79*7E
2025-06-24T05:05:03.9768325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.72,271.66*7C
2025-06-24T05:05:04.9765091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.09,271.17*75
2025-06-24T05:05:05.9760568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.70,270.64*54
2025-06-24T05:05:06.9763622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.83,270.35*5C
2025-06-24T05:05:07.9769454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.90,270.24*59
2025-06-24T05:05:08.9761008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.98,270.12*5A
2025-06-24T05:05:09.9767436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,270.11*75
2025-06-24T05:05:10.9765640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.90,270.45*54
2025-06-24T05:05:11.9761995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-3.47,271.17*52
2025-06-24T05:05:12.9762499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-3.73,272.02*5D
2025-06-24T05:05:13.9769023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.38,272.51*52
2025-06-24T05:05:14.9769866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.07,272.50*78
2025-06-24T05:05:15.9765416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.40,272.15*5C
2025-06-24T05:05:16.9768896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.54,271.70*5D
2025-06-24T05:05:17.9765133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.20,271.37*5E
2025-06-24T05:05:18.9765303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.85,271.32*5D
2025-06-24T05:05:19.9768330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.35,271.17*5D
2025-06-24T05:05:20.9764956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,270.82*74
2025-06-24T05:05:21.9760927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.76,270.49*72
2025-06-24T05:05:22.9762781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.03,270.26*56
2025-06-24T05:05:23.9762587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.50,270.13*53
2025-06-24T05:05:24.9763192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.55,270.25*50
2025-06-24T05:05:25.9764858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,270.76*7F
2025-06-24T05:05:26.9768164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,271.44*7C
2025-06-24T05:05:27.9762406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,272.18*73
2025-06-24T05:05:28.9762450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,272.82*70
2025-06-24T05:05:29.9760504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,273.05*73
2025-06-24T05:05:30.9761449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.50,272.67*50
2025-06-24T05:05:31.9767894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.99,271.76*5C
2025-06-24T05:05:32.9760545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.59,270.59*54
2025-06-24T05:05:33.9765640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.28,269.71*5E
2025-06-24T05:05:34.9767399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.44,269.53*7D
2025-06-24T05:05:35.9765568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.65,269.92*7D
2025-06-24T05:05:36.9784692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.75,270.61*54
2025-06-24T05:05:37.9768389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.80,271.40*54
2025-06-24T05:05:38.9768934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,272.08*55
2025-06-24T05:05:39.9759948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.77,272.44*79
2025-06-24T05:05:40.9761877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.91,272.49*7C
2025-06-24T05:05:41.9768766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.78,272.32*78
2025-06-24T05:05:42.9769884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.48,271.97*7E
2025-06-24T05:05:43.9765339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.35,271.58*78
2025-06-24T05:05:44.9776208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.83,271.28*7B
2025-06-24T05:05:45.9765228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.47,271.24*7F
2025-06-24T05:05:46.9766443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.05,271.38*78
2025-06-24T05:05:47.9767994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.75,271.44*7D
2025-06-24T05:05:48.9765391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.84,271.32*59
2025-06-24T05:05:49.9760131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.05,271.09*5E
2025-06-24T05:05:50.9761620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.43,270.87*71
2025-06-24T05:05:51.9765055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.91,270.78*72
2025-06-24T05:05:52.9761443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.82,270.96*78
2025-06-24T05:05:53.9760992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.29,271.39*54
2025-06-24T05:05:54.9769118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.01,271.92*5D
2025-06-24T05:05:55.9767777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.24,272.43*75
2025-06-24T05:05:56.9767928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.04,272.79*76
2025-06-24T05:05:57.9764856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.38,272.61*70
2025-06-24T05:05:58.9850075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.42,272.01*57
2025-06-24T05:05:59.9770634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.10,271.32*51
2025-06-24T05:06:00.9760508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.52,270.75*59
2025-06-24T05:06:01.9767319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.74,270.34*5C
2025-06-24T05:06:02.9768169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.75,270.20*7E
2025-06-24T05:06:03.9762444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.48,270.20*72
2025-06-24T05:06:04.9764346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,270.42*77
2025-06-24T05:06:05.9764871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,270.88*74
2025-06-24T05:06:06.9761748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.28,271.40*77
2025-06-24T05:06:07.9768247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.70,271.73*52
2025-06-24T05:06:08.9768070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.35,271.82*5D
2025-06-24T05:06:09.9765190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,271.77*75
2025-06-24T05:06:10.9760145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,271.77*50
2025-06-24T05:06:11.9767869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.97,271.64*77
2025-06-24T05:06:12.9767364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.40,271.27*78
2025-06-24T05:06:13.9764821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,271.03*78
2025-06-24T05:06:14.9767828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.24,270.98*5E
2025-06-24T05:06:15.9763675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.61,270.95*73
2025-06-24T05:06:16.9761068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.76,270.83*7A
2025-06-24T05:06:17.9769151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.19,270.71*7D
2025-06-24T05:06:18.9760497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,270.63*56
2025-06-24T05:06:19.9767592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.91,270.77*77
2025-06-24T05:06:20.9762665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.63,271.26*75
2025-06-24T05:06:21.9760604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.05,271.94*5B
2025-06-24T05:06:22.9766444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.78,272.55*5E
2025-06-24T05:06:23.9767616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.20,272.71*53
2025-06-24T05:06:24.9765036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.25,272.63*7C
2025-06-24T05:06:25.9769738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.90,272.72*77
2025-06-24T05:06:26.9761367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.09,272.79*54
2025-06-24T05:06:27.9762488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.40,272.48*5F
2025-06-24T05:06:28.9767495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.47,271.64*50
2025-06-24T05:06:29.9768625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.67,270.58*57
2025-06-24T05:06:30.9712311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.78,269.89*5C
2025-06-24T05:06:31.9768882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,270.11*5A
2025-06-24T05:06:32.9765492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.71,271.23*54
2025-06-24T05:06:33.9761249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-2.69,272.70*5E
2025-06-24T05:06:34.9762684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,-2.17,273.84*50
2025-06-24T05:06:35.9768456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.34,274.37*5C
2025-06-24T05:06:36.9770046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.67,274.26*58
2025-06-24T05:06:37.9766435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.84,273.56*55
2025-06-24T05:06:38.9769126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.75,272.57*57
2025-06-24T05:06:39.9764000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.55,271.67*50
2025-06-24T05:06:40.9766221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,271.25*7C
2025-06-24T05:06:41.9762350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.40,271.40*7D
2025-06-24T05:06:42.9767009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.03,271.76*7A
2025-06-24T05:06:43.9763285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.92,272.10*73
2025-06-24T05:06:44.9765827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,272.25*50
2025-06-24T05:06:45.9762257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.57,272.16*7A
2025-06-24T05:06:46.9763236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.66,272.14*78
2025-06-24T05:06:47.9765008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.29,272.23*70
2025-06-24T05:06:48.9763834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.99,272.24*71
2025-06-24T05:06:49.9763863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.29,272.08*7F
2025-06-24T05:06:50.9765370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.46,271.86*53
2025-06-24T05:06:51.9770519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.93,271.82*50
2025-06-24T05:06:52.9761527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.47,271.93*78
2025-06-24T05:06:53.9769026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.77,272.06*7E
2025-06-24T05:06:54.9764815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.05,272.04*7D
2025-06-24T05:06:55.9760297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.03,271.85*50
2025-06-24T05:06:56.9761964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.78,271.61*53
2025-06-24T05:06:57.9768906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.65,271.45*7A
2025-06-24T05:06:58.9759762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.41,271.50*7F
2025-06-24T05:06:59.9763630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.20,271.74*73
2025-06-24T05:07:00.9765730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.44,271.99*76
2025-06-24T05:07:01.9762046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.11,272.06*5D
2025-06-24T05:07:02.9764100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.72,271.82*75
2025-06-24T05:07:03.9762357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.30,271.46*74
2025-06-24T05:07:04.9763463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,271.29*79
2025-06-24T05:07:05.9764965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,271.32*59
2025-06-24T05:07:06.9769759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,271.27*5E
2025-06-24T05:07:07.9765173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,271.13*50
2025-06-24T05:07:08.9765504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,271.15*79
2025-06-24T05:07:09.9761118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.17,271.36*7A
2025-06-24T05:07:10.9770349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.36,271.73*7A
2025-06-24T05:07:11.9765613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,271.94*7E
2025-06-24T05:07:12.9766314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.71,271.81*5D
2025-06-24T05:07:13.9769213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.22,271.46*57
2025-06-24T05:07:14.9769295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.40,271.03*5E
2025-06-24T05:07:15.9765498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.15,270.65*57
2025-06-24T05:07:16.9764575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,270.48*78
2025-06-24T05:07:17.9760511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.76,270.44*55
2025-06-24T05:07:18.9766972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-2.52,270.48*55
2025-06-24T05:07:19.9815999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.09,270.67*5B
2025-06-24T05:07:20.9763301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,271.20*7E
2025-06-24T05:07:21.9760033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.02,271.90*5B
2025-06-24T05:07:22.9769218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.95,272.40*58
2025-06-24T05:07:23.9765482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.70,272.27*51
2025-06-24T05:07:24.9759906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.24,271.42*56
2025-06-24T05:07:25.9765816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.94,270.61*7E
2025-06-24T05:07:26.9761576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.91,270.36*71
2025-06-24T05:07:27.9768958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.00,270.55*5B
2025-06-24T05:07:28.9765046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.16,270.84*54
2025-06-24T05:07:29.9765970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.25,271.12*70
2025-06-24T05:07:30.9767939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.67,271.38*7E
2025-06-24T05:07:31.9763871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,271.55*7A
2025-06-24T05:07:32.9769752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,271.71*73
2025-06-24T05:07:33.9768758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.11,271.87*72
2025-06-24T05:07:34.9762328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.81,272.04*74
2025-06-24T05:07:35.9769419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.95,272.20*7A
2025-06-24T05:07:36.9761934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.31,272.31*79
2025-06-24T05:07:37.9767906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,272.34*5B
2025-06-24T05:07:38.9761514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.95,272.10*54
2025-06-24T05:07:39.9768257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.41,271.45*54
2025-06-24T05:07:40.9769802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.71,270.60*7E
2025-06-24T05:07:41.9765614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.50,270.13*7D
2025-06-24T05:07:42.9767855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.18,270.47*70
2025-06-24T05:07:43.9767490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.15,271.46*7D
2025-06-24T05:07:44.9765449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.30,272.43*7D
2025-06-24T05:07:45.9760420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.94,272.94*54
2025-06-24T05:07:46.9762453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.53,273.05*59
2025-06-24T05:07:47.9768199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,272.89*7E
2025-06-24T05:07:48.9845995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.09,272.58*52
2025-06-24T05:07:49.9765765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.07,272.16*57
2025-06-24T05:07:50.9765657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.90,271.79*52
2025-06-24T05:07:51.9770085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.76,271.56*5C
2025-06-24T05:07:52.9766235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.17,271.54*57
2025-06-24T05:07:53.9761064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.25,271.69*74
2025-06-24T05:07:54.9762581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.07,271.99*5E
2025-06-24T05:07:55.9767624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-2.18,272.33*5F
2025-06-24T05:07:56.9770280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,-1.62,272.59*52
2025-06-24T05:07:57.9763399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-0.55,272.54*5B
2025-06-24T05:07:58.9762127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.53,272.35*7C
2025-06-24T05:07:59.9766127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.13,272.37*70
2025-06-24T05:08:00.9769472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.33,272.53*59
2025-06-24T05:08:01.9764397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.33,272.61*51
2025-06-24T05:08:02.9769648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.17,272.45*51
2025-06-24T05:08:03.9767053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.65,272.19*5B
2025-06-24T05:08:04.9762925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.11,271.99*7C
2025-06-24T05:08:05.9767552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,271.94*74
2025-06-24T05:08:06.9718801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.99,271.88*5E
2025-06-24T05:08:07.9764594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.61,271.65*56
2025-06-24T05:08:08.9766517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-0.01,271.26*52
2025-06-24T05:08:09.9762226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.16,271.06*78
2025-06-24T05:08:10.9764932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.32,271.30*5C
2025-06-24T05:08:11.9761134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.82,271.85*5C
2025-06-24T05:08:12.9765677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,272.50*76
2025-06-24T05:08:13.9762282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.09,273.04*70
2025-06-24T05:08:14.9761456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.12,273.15*5A
2025-06-24T05:08:15.9766879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.34,272.78*5B
2025-06-24T05:08:16.9764368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.86,272.02*58
2025-06-24T05:08:17.9759862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.33,271.17*56
2025-06-24T05:08:18.9761421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.04,270.53*7D
2025-06-24T05:08:19.9765270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.31,270.26*5B
2025-06-24T05:08:20.9767297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.33,270.50*56
2025-06-24T05:08:21.9769934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.95,271.15*5B
2025-06-24T05:08:22.9833537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.07,271.91*5C
2025-06-24T05:08:23.9764507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.70,272.65*54
2025-06-24T05:08:24.9767105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,273.13*72
2025-06-24T05:08:25.9762354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,273.00*51
2025-06-24T05:08:26.9766610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.23,272.38*54
2025-06-24T05:08:27.9764572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.27,271.69*54
2025-06-24T05:08:28.9767077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.08,271.23*58
2025-06-24T05:08:29.9764303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.70,271.09*5F
2025-06-24T05:08:30.9768205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.02,271.13*7D
2025-06-24T05:08:31.9763540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.21,271.07*7B
2025-06-24T05:08:32.9767987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.61,270.85*75
2025-06-24T05:08:33.9763492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.56,270.89*7B
2025-06-24T05:08:34.9767093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.27,271.28*77
2025-06-24T05:08:35.9762318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,271.64*7C
2025-06-24T05:08:36.9764360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,271.95*5A
2025-06-24T05:08:37.9770339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.22,272.18*70
2025-06-24T05:08:38.9761646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.26,272.32*7A
2025-06-24T05:08:39.9768400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.16,272.31*74
2025-06-24T05:08:40.9760892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,272.19*78
2025-06-24T05:08:41.9766499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.25,271.80*5F
2025-06-24T05:08:42.9767068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.28,271.13*59
2025-06-24T05:08:43.9762518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.42,270.58*59
2025-06-24T05:08:44.9766922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.25,270.60*54
2025-06-24T05:08:45.9763991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.59,271.12*75
2025-06-24T05:08:46.9769122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.99,271.68*7A
2025-06-24T05:08:47.9764468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.37,271.97*70
2025-06-24T05:08:48.9768528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.82,271.96*58
2025-06-24T05:08:49.9765959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.84,271.94*50
2025-06-24T05:08:50.9761040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.04,272.09*5C
2025-06-24T05:08:51.9767761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.39,272.29*7A
2025-06-24T05:08:52.9769489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.58,272.23*75
2025-06-24T05:08:53.9764085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,271.95*59
2025-06-24T05:08:54.9770012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.69,271.59*50
2025-06-24T05:08:55.9764360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.71,271.18*58
2025-06-24T05:08:56.9762305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.80,270.95*52
2025-06-24T05:08:57.9807892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.89,271.00*5E
2025-06-24T05:08:58.9765034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,271.23*5E
2025-06-24T05:08:59.9770970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,271.45*56
2025-06-24T05:09:00.9763826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,271.56*7D
2025-06-24T05:09:01.9766666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,271.40*79
2025-06-24T05:09:02.9767545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,271.20*57
2025-06-24T05:09:03.9764105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.05,271.37*58
2025-06-24T05:09:04.9764444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.43,271.87*50
2025-06-24T05:09:05.9761152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.12,272.30*57
2025-06-24T05:09:06.9761271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.17,272.41*51
2025-06-24T05:09:07.9768135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.93,272.10*75
2025-06-24T05:09:08.9768568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.57,271.56*7D
2025-06-24T05:09:09.9764164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.18,271.27*5C
2025-06-24T05:09:10.9765750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.10,271.30*5F
2025-06-24T05:09:11.9761881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.83,271.43*72
2025-06-24T05:09:12.9762143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.25,271.58*7D
2025-06-24T05:09:13.9764537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.15,271.72*7B
2025-06-24T05:09:14.9768632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,271.95*5D
2025-06-24T05:09:15.9761896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.09,272.25*5A
2025-06-24T05:09:16.9767638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,272.33*7D
2025-06-24T05:09:17.9764284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.29,272.11*50
2025-06-24T05:09:18.9767962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.58,271.71*5C
2025-06-24T05:09:19.9763229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.58,271.24*5D
2025-06-24T05:09:20.9764542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.28,270.92*7B
2025-06-24T05:09:21.9761496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.74,270.83*73
2025-06-24T05:09:22.9763772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.23,271.04*56
2025-06-24T05:09:23.9767318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.57,271.46*55
2025-06-24T05:09:24.9769183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.56,271.84*70
2025-06-24T05:09:25.9768949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.53,272.15*7D
2025-06-24T05:09:26.9761329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.32,272.27*7A
2025-06-24T05:09:27.9767019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.57,272.19*5F
2025-06-24T05:09:28.9762165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.39,271.83*5C
2025-06-24T05:09:29.9768922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.41,271.28*5D
2025-06-24T05:09:30.9763372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.30,270.79*5D
2025-06-24T05:09:31.9760885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.20,270.53*52
2025-06-24T05:09:32.9769921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.48,270.58*79
2025-06-24T05:09:33.9765507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.33,271.08*53
2025-06-24T05:09:34.9767639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.51,271.95*5E
2025-06-24T05:09:35.9761372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.70,272.84*5C
2025-06-24T05:09:36.9812601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.86,273.20*58
2025-06-24T05:09:37.9769064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,273.01*71
2025-06-24T05:09:38.9766796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,272.41*5D
2025-06-24T05:09:39.9763489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.81,271.51*5A
2025-06-24T05:09:40.9764875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.05,270.63*52
2025-06-24T05:09:41.9761576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.79,270.25*5B
2025-06-24T05:09:42.9762072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.19,270.44*53
2025-06-24T05:09:43.9764008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,271.00*5A
2025-06-24T05:09:44.9761375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,271.60*77
2025-06-24T05:09:45.9761857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,272.00*7F
2025-06-24T05:09:46.9768185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,272.19*78
2025-06-24T05:09:47.9763326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.13,272.27*7B
2025-06-24T05:09:48.9763315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.15,272.21*7A
2025-06-24T05:09:49.9769477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.80,272.09*59
2025-06-24T05:09:50.9762274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.17,271.93*50
2025-06-24T05:09:51.9769095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.63,271.55*74
2025-06-24T05:09:52.9768662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.28,271.04*76
2025-06-24T05:09:53.9763287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.36,270.59*73
2025-06-24T05:09:54.9763802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,270.43*57
2025-06-24T05:09:55.9761985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.17,270.61*53
2025-06-24T05:09:56.9764652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.06,270.98*78
2025-06-24T05:09:57.9769193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.26,271.22*5D
2025-06-24T05:09:58.9760856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.77,271.29*58
2025-06-24T05:09:59.9764727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,271.37*5A
2025-06-24T05:10:00.9767760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,271.50*54
2025-06-24T05:10:01.9768730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,271.60*79
2025-06-24T05:10:02.9759571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.33,271.57*52
2025-06-24T05:10:03.9767107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.35,271.35*52
2025-06-24T05:10:04.9766268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.23,270.93*76
2025-06-24T05:10:05.9762017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.98,270.41*7E
2025-06-24T05:10:06.9762915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.24,270.01*55
2025-06-24T05:10:07.9766975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.81,269.92*5A
2025-06-24T05:10:08.9770664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.04,270.10*5E
2025-06-24T05:10:09.9761464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.46,270.33*7C
2025-06-24T05:10:10.9767976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.39,270.43*73
2025-06-24T05:10:11.9763260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,270.50*5F
2025-06-24T05:10:12.9765296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,270.58*5B
2025-06-24T05:10:13.9769740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.86,270.66*72
2025-06-24T05:10:14.9761793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.96,270.61*7D
2025-06-24T05:10:15.9760485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.88,270.37*78
2025-06-24T05:10:16.9761076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.58,270.04*7A
2025-06-24T05:10:17.9768143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,269.69*7E
2025-06-24T05:10:18.9771660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.71,269.30*59
2025-06-24T05:10:19.9764618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.94,269.09*55
2025-06-24T05:10:20.9766849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.75,269.19*53
2025-06-24T05:10:21.9762552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,269.32*5C
2025-06-24T05:10:22.9763530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,269.17*78
2025-06-24T05:10:23.9765198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.28,268.93*5D
2025-06-24T05:10:24.9770483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,268.91*7B
2025-06-24T05:10:25.9765406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.47,268.91*75
2025-06-24T05:10:26.9768379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.11,268.69*5F
2025-06-24T05:10:27.9767508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,268.20*5E
2025-06-24T05:10:28.9761786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.58,267.76*75
2025-06-24T05:10:29.9766882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.62,267.64*78
2025-06-24T05:10:30.9763454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.20,267.83*76
2025-06-24T05:10:31.9771453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.67,268.05*73
2025-06-24T05:10:32.9763706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,268.33*78
2025-06-24T05:10:33.9768743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,268.74*5F
2025-06-24T05:10:34.9761375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,269.10*57
2025-06-24T05:10:35.9767263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,269.02*76
2025-06-24T05:10:36.9769432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.02,268.33*52
2025-06-24T05:10:37.9761283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.87,267.22*59
2025-06-24T05:10:38.9764369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.03,266.13*52
2025-06-24T05:10:39.9760280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.45,265.64*52
2025-06-24T05:10:40.9763471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,266.01*56
2025-06-24T05:10:41.9766271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.70,267.03*56
2025-06-24T05:10:42.9764948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.33,268.22*50
2025-06-24T05:10:43.9770005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.34,269.19*53
2025-06-24T05:10:44.9766381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.79,269.69*56
2025-06-24T05:10:45.9761622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,269.72*53
2025-06-24T05:10:46.9760695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,269.32*59
2025-06-24T05:10:47.9762313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.12,268.53*56
2025-06-24T05:10:48.9764160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.40,267.73*5B
2025-06-24T05:10:49.9768842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.30,267.32*55
2025-06-24T05:10:50.9762737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.80,267.32*5F
2025-06-24T05:10:51.9762040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.10,267.52*5D
2025-06-24T05:10:52.9763399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,267.65*71
2025-06-24T05:10:53.9763683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,267.75*7A
2025-06-24T05:10:54.9765034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.81,268.08*53
2025-06-24T05:10:55.9761393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.73,268.45*57
2025-06-24T05:10:56.9767706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.18,268.72*5E
2025-06-24T05:10:57.9769821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.49,268.85*74
2025-06-24T05:10:58.9770079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,268.83*54
2025-06-24T05:10:59.9762742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,268.74*54
2025-06-24T05:11:00.9764049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,268.51*5D
2025-06-24T05:11:01.9761275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.69,268.30*7C
2025-06-24T05:11:02.9762033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.31,268.16*70
2025-06-24T05:11:03.9769360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.20,267.85*75
2025-06-24T05:11:04.9769227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.29,267.47*77
2025-06-24T05:11:05.9765714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.07,267.35*55
2025-06-24T05:11:06.9763849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.06,267.67*7E
2025-06-24T05:11:07.9767965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.16,268.33*72
2025-06-24T05:11:08.9851648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.42,269.04*71
2025-06-24T05:11:09.9768434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.43,269.38*7A
2025-06-24T05:11:10.9760530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,269.29*71
2025-06-24T05:11:11.9783215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,268.81*7E
2025-06-24T05:11:12.9768406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.98,268.33*71
2025-06-24T05:11:13.9767333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.17,268.03*76
2025-06-24T05:11:14.9766049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.23,267.82*75
2025-06-24T05:11:15.9770626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.05,267.77*7A
2025-06-24T05:11:16.9870633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.56,267.90*70
2025-06-24T05:11:17.9763096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.39,268.00*5C
2025-06-24T05:11:18.9766246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.69,268.04*59
2025-06-24T05:11:19.9767064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.80,268.09*73
2025-06-24T05:11:20.9770516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.04,268.09*74
2025-06-24T05:11:21.9766406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.10,268.00*77
2025-06-24T05:11:22.9762835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.51,267.80*73
2025-06-24T05:11:23.9768932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,267.52*5D
2025-06-24T05:11:24.9861441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.49,267.26*7C
2025-06-24T05:11:25.9863283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.70,267.14*71
2025-06-24T05:11:26.9763336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.46,267.25*77
2025-06-24T05:11:27.9870889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.65,267.59*7B
2025-06-24T05:11:28.9762239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,267.94*55
2025-06-24T05:11:29.9769258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.63,268.04*58
2025-06-24T05:11:30.9770200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.35,267.71*79
2025-06-24T05:11:31.9766101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.31,266.96*75
2025-06-24T05:11:32.9770024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.48,266.12*71
2025-06-24T05:11:33.9764953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,265.56*5E
2025-06-24T05:11:34.9767254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.39,265.70*76
2025-06-24T05:11:35.9769386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.01,266.44*7C
2025-06-24T05:11:36.9768582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.32,267.08*5C
2025-06-24T05:11:37.9762222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,267.45*7C
2025-06-24T05:11:38.9768392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,267.50*54
2025-06-24T05:11:39.9765696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.92,267.37*5A
2025-06-24T05:11:40.9765840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.67,267.33*53
2025-06-24T05:11:41.9761289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,267.48*56
2025-06-24T05:11:42.9820522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.09,267.74*57
2025-06-24T05:11:43.9762759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.70,267.86*58
2025-06-24T05:11:44.9767248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,267.78*7C
2025-06-24T05:11:45.9765030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,267.51*79
2025-06-24T05:11:46.9766032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,267.04*59
2025-06-24T05:11:47.9762792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,266.54*51
2025-06-24T05:11:48.9766734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,266.29*50
2025-06-24T05:11:49.9861029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,266.43*53
2025-06-24T05:11:50.9768490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,266.90*7A
2025-06-24T05:11:51.9862221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,267.70*76
2025-06-24T05:11:52.9863304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.34,268.60*5A
2025-06-24T05:11:53.9861962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.86,269.12*52
2025-06-24T05:11:54.9764399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,268.94*50
2025-06-24T05:11:55.9869388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.21,268.13*55
2025-06-24T05:11:56.9765928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.01,266.93*57
2025-06-24T05:11:57.9763740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.59,265.82*5F
2025-06-24T05:11:58.9767949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.27,265.35*5E
2025-06-24T05:11:59.9766469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.15,265.56*5C
2025-06-24T05:12:00.9770131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.05,266.15*52
2025-06-24T05:12:01.9768242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.30,266.84*5E
2025-06-24T05:12:02.9868952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,267.45*7D
2025-06-24T05:12:03.9865309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.39,267.80*79
2025-06-24T05:12:04.9862764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.41,267.98*52
2025-06-24T05:12:05.9769654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.15,267.99*51
2025-06-24T05:12:06.9859847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.67,267.77*5D
2025-06-24T05:12:07.9763079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.73,267.38*5F
2025-06-24T05:12:08.9765833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.31,266.89*72
2025-06-24T05:12:09.9769447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.63,266.33*76
2025-06-24T05:12:10.9762305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.00,265.87*53
2025-06-24T05:12:11.9867021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.31,265.74*5C
2025-06-24T05:12:12.9769775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.21,266.08*5A
2025-06-24T05:12:13.9940288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,266.76*53
2025-06-24T05:12:14.9865696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.05,267.42*56
2025-06-24T05:12:15.9863716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.24,267.88*73
2025-06-24T05:12:16.9864335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.43,268.00*7D
2025-06-24T05:12:17.9865222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.16,267.75*78
2025-06-24T05:12:18.9764628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,267.23*57
2025-06-24T05:12:19.9770691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.85,266.68*7F
2025-06-24T05:12:20.9770044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.84,266.47*7D
2025-06-24T05:12:21.9767186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.43,266.65*7E
2025-06-24T05:12:22.9766167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,266.97*7E
2025-06-24T05:12:23.9767451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,267.23*72
2025-06-24T05:12:24.9770211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.95,267.27*77
2025-06-24T05:12:25.9871068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,267.25*5F
2025-06-24T05:12:26.9864349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,267.25*5A
2025-06-24T05:12:27.9861265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,267.26*79
2025-06-24T05:12:28.9862778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.93,267.23*76
2025-06-24T05:12:29.9866970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.90,267.22*76
2025-06-24T05:12:30.9870212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,267.18*75
2025-06-24T05:12:31.9863481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,267.22*56
2025-06-24T05:12:32.9764679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,267.43*7A
2025-06-24T05:12:33.9761028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.20,267.56*7D
2025-06-24T05:12:34.9762021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.58,267.38*7A
2025-06-24T05:12:35.9766745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.65,267.06*53
2025-06-24T05:12:36.9860614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.27,266.76*54
2025-06-24T05:12:37.9862941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,266.65*57
2025-06-24T05:12:38.9869129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,266.88*50
2025-06-24T05:12:39.9865845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.40,267.15*54
2025-06-24T05:12:40.9867796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.42,267.14*5F
2025-06-24T05:12:41.9865053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.70,266.82*50
2025-06-24T05:12:42.9865325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,266.43*59
2025-06-24T05:12:43.9862657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.70,266.10*51
2025-06-24T05:12:44.9860317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.53,265.79*54
2025-06-24T05:12:45.9866179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.64,265.53*55
2025-06-24T05:12:46.9863848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.06,265.51*5F
2025-06-24T05:12:47.9770341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,265.80*54
2025-06-24T05:12:48.9867642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.22,266.27*5F
2025-06-24T05:12:49.9867769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.18,266.66*50
2025-06-24T05:12:50.9869526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.64,266.79*5C
2025-06-24T05:12:51.9895596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.30,266.58*5A
2025-06-24T05:12:52.9866238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,266.11*7F
2025-06-24T05:12:53.9869734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,265.73*50
2025-06-24T05:12:54.9859720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.56,265.60*5A
2025-06-24T05:12:55.9866099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.02,265.59*59
2025-06-24T05:12:56.9868662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.20,265.62*56
2025-06-24T05:12:57.9864145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.08,265.45*5C
2025-06-24T05:12:58.9865828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.57,265.04*52
2025-06-24T05:12:59.9862412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.36,264.81*50
2025-06-24T05:13:00.9865288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.27,265.04*7B
2025-06-24T05:13:01.9861174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.63,265.72*53
2025-06-24T05:13:02.9861470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.98,266.39*58
2025-06-24T05:13:03.9867132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.86,266.56*5E
2025-06-24T05:13:04.9868822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.31,266.15*79
2025-06-24T05:13:05.9862084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.54,265.42*7E
2025-06-24T05:13:06.9869140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.95,264.60*75
2025-06-24T05:13:07.9864068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.96,263.94*51
2025-06-24T05:13:08.9861951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.52,263.66*54
2025-06-24T05:13:09.9867321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.20,263.89*57
2025-06-24T05:13:10.9868921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.92,264.43*74
2025-06-24T05:13:11.9865898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.90,265.07*77
2025-06-24T05:13:12.9866680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.54,265.62*71
2025-06-24T05:13:13.9862652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.06,265.79*5B
2025-06-24T05:13:14.9769899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.65,265.53*7C
2025-06-24T05:13:15.9867616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.70,265.06*7C
2025-06-24T05:13:16.9865053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.88,264.61*74
2025-06-24T05:13:17.9863891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.33,264.39*5A
2025-06-24T05:13:18.9865504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.37,264.56*57
2025-06-24T05:13:19.9862727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.52,264.99*7A
2025-06-24T05:13:20.9821430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.85,265.35*75
2025-06-24T05:13:21.9861276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,265.53*7D
2025-06-24T05:13:22.9863402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,265.57*79
2025-06-24T05:13:23.9811956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.57,265.56*7D
2025-06-24T05:13:24.9866789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.99,265.57*7C
2025-06-24T05:13:25.9863597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.32,265.65*70
2025-06-24T05:13:26.9864893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,265.72*79
2025-06-24T05:13:27.9861270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.63,265.75*73
2025-06-24T05:13:28.9862470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.43,265.87*7C
2025-06-24T05:13:29.9862719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.23,266.17*7A
2025-06-24T05:13:30.9864741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.32,266.72*5B
2025-06-24T05:13:31.9861677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,267.38*51
2025-06-24T05:13:32.9862316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,267.84*51
2025-06-24T05:13:33.9865513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.35,267.69*5B
2025-06-24T05:13:34.9861866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.99,267.17*5E
2025-06-24T05:13:35.9867299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.55,266.79*76
2025-06-24T05:13:36.9869278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.01,266.66*7E
2025-06-24T05:13:37.9865103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.17,266.71*50
2025-06-24T05:13:38.9864079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.86,266.91*7B
2025-06-24T05:13:39.9869965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.92,267.05*7C
2025-06-24T05:13:40.9861982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.29,266.96*7C
2025-06-24T05:13:41.9867172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,266.92*5D
2025-06-24T05:13:42.9870341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.93,267.13*55
2025-06-24T05:13:43.9864638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.28,267.42*58
2025-06-24T05:13:44.9866437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.98,267.64*51
2025-06-24T05:13:45.9865891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.38,267.78*7E
2025-06-24T05:13:46.9862599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.79,267.59*7B
2025-06-24T05:13:47.9861474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.20,267.03*7C
2025-06-24T05:13:48.9867662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.49,266.57*5F
2025-06-24T05:13:49.9870260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,266.48*75
2025-06-24T05:13:50.9861504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.08,266.64*7C
2025-06-24T05:13:51.9868112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.71,266.86*7E
2025-06-24T05:13:52.9869752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.33,267.17*75
2025-06-24T05:13:53.9865103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.05,267.44*7C
2025-06-24T05:13:54.9866614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.27,267.55*5E
2025-06-24T05:13:55.9863518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,267.64*53
2025-06-24T05:13:56.9864111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,267.64*71
2025-06-24T05:13:57.9869674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.57,267.31*7E
2025-06-24T05:13:58.9869008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.12,266.69*7B
2025-06-24T05:13:59.9811739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.20,266.19*73
2025-06-24T05:14:00.9869030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.66,266.09*76
2025-06-24T05:14:01.9864083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.43,266.46*7B
2025-06-24T05:14:02.9860729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,266.99*7F
2025-06-24T05:14:03.9868690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.02,267.34*73
2025-06-24T05:14:04.9864712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.01,267.29*7F
2025-06-24T05:14:05.9866029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.27,267.05*7C
2025-06-24T05:14:06.9866004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.17,266.87*76
2025-06-24T05:14:07.9862961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,266.78*5D
2025-06-24T05:14:08.9869530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.00,266.79*74
2025-06-24T05:14:09.9865783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.40,266.73*7F
2025-06-24T05:14:10.9865385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.97,266.38*7C
2025-06-24T05:14:11.9861652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.83,265.98*75
2025-06-24T05:14:12.9869725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.59,265.96*5E
2025-06-24T05:14:13.9862657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.48,266.30*5B
2025-06-24T05:14:14.9866785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.21,266.52*53
2025-06-24T05:14:15.9864873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,266.47*56
2025-06-24T05:14:16.9865961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.32,266.38*5D
2025-06-24T05:14:17.9865940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.09,266.32*5A
2025-06-24T05:14:18.9862640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.07,266.24*55
2025-06-24T05:14:19.9932442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.20,266.18*5F
2025-06-24T05:14:20.9865836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.09,266.11*77
2025-06-24T05:14:21.9862167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.43,266.17*74
2025-06-24T05:14:22.9864876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.24,266.36*79
2025-06-24T05:14:23.9861245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.14,266.63*52
2025-06-24T05:14:24.9863184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.16,266.93*5E
2025-06-24T05:14:25.9869604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.23,267.20*76
2025-06-24T05:14:26.9862592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.64,267.17*79
2025-06-24T05:14:27.9864451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.44,266.74*73
2025-06-24T05:14:28.9867535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.08,266.22*70
2025-06-24T05:14:29.9862125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.83,265.89*51
2025-06-24T05:14:30.9864912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.52,265.85*7E
2025-06-24T05:14:31.9867254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.34,266.13*7B
2025-06-24T05:14:32.9868461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.54,266.82*71
2025-06-24T05:14:33.9863144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.20,267.64*79
2025-06-24T05:14:34.9870696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,268.33*7E
2025-06-24T05:14:35.9863772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,268.56*75
2025-06-24T05:14:36.9865881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.85,268.25*7C
2025-06-24T05:14:37.9864685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.10,267.63*7F
2025-06-24T05:14:38.9867558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.80,267.01*76
2025-06-24T05:14:39.9866864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,266.38*77
2025-06-24T05:14:40.9867214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,265.76*53
2025-06-24T05:14:41.9863624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,265.47*56
2025-06-24T05:14:42.9865891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.09,265.71*7B
2025-06-24T05:14:43.9864251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,266.35*7A
2025-06-24T05:14:44.9862257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,267.10*7A
2025-06-24T05:14:45.9859826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,267.66*51
2025-06-24T05:14:46.9862802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,267.93*72
2025-06-24T05:14:47.9869044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,267.93*52
2025-06-24T05:14:48.9860901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,267.71*53
2025-06-24T05:14:49.9862230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,267.42*77
2025-06-24T05:14:50.9867367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,267.05*5B
2025-06-24T05:14:51.9862564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,266.53*52
2025-06-24T05:14:52.9863145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,266.00*54
2025-06-24T05:14:53.9868921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.38,265.81*50
2025-06-24T05:14:54.9860378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.85,266.01*57
2025-06-24T05:14:55.9866640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.43,266.36*55
2025-06-24T05:14:56.9868820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,266.82*5F
2025-06-24T05:14:57.9861180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.28,267.33*7B
2025-06-24T05:14:58.9862729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.21,267.66*50
2025-06-24T05:14:59.9864876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.35,267.76*5E
2025-06-24T05:15:00.9860539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.86,267.82*53
2025-06-24T05:15:01.9867929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.74,267.95*5B
2025-06-24T05:15:02.9865839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,267.86*56
2025-06-24T05:15:03.9861168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.31,267.42*51
2025-06-24T05:15:04.9863519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.13,266.90*5C
2025-06-24T05:15:05.9863568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.06,266.40*55
2025-06-24T05:15:06.9866845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.95,266.03*50
2025-06-24T05:15:07.9862868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,266.05*52
2025-06-24T05:15:08.9865034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.93,266.45*5F
2025-06-24T05:15:09.9865069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.98,267.00*56
2025-06-24T05:15:10.9866658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.73,267.40*52
2025-06-24T05:15:11.9863605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.34,267.59*58
2025-06-24T05:15:12.9862411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.57,267.72*76
2025-06-24T05:15:13.9867991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.12,267.86*75
2025-06-24T05:15:14.9869864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.85,267.57*5D
2025-06-24T05:15:15.9870814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.55,266.69*5A
2025-06-24T05:15:16.9861575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.20,265.65*5B
2025-06-24T05:15:17.9868752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.61,264.90*70
2025-06-24T05:15:18.9861163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.83,264.55*75
2025-06-24T05:15:19.9867159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.85,264.49*76
2025-06-24T05:15:20.9869009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,264.70*7A
2025-06-24T05:15:21.9868193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,265.21*75
2025-06-24T05:15:22.9868178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.97,265.77*7E
2025-06-24T05:15:23.9865101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.06,265.88*7E
2025-06-24T05:15:24.9866112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.37,265.53*73
2025-06-24T05:15:25.9866412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.49,264.96*77
2025-06-24T05:15:26.9869228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.47,264.56*71
2025-06-24T05:15:27.9864734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.94,264.51*5B
2025-06-24T05:15:28.9870961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.69,264.81*76
2025-06-24T05:15:29.9861346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-3.72,265.14*7F
2025-06-24T05:15:30.9865434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-1.62,265.09*76
2025-06-24T05:15:31.9860772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.72,264.62*58
2025-06-24T05:15:32.9868822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,4.71,263.95*5B
2025-06-24T05:15:33.9863851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,6.09,263.17*5F
2025-06-24T05:15:34.9866086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,5.31,262.50*74
2025-06-24T05:15:35.9861745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.92,262.28*7B
2025-06-24T05:15:36.9865668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.16,262.68*75
2025-06-24T05:15:37.9862870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.72,263.36*53
2025-06-24T05:15:38.9863345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-2.21,263.83*58
2025-06-24T05:15:39.9861874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.64,263.96*5C
2025-06-24T05:15:40.9863539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,263.91*5E
2025-06-24T05:15:41.9868917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.64,263.90*52
2025-06-24T05:15:42.9869399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.44,263.82*5D
2025-06-24T05:15:43.9927439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.71,263.45*59
2025-06-24T05:15:44.9867061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.45,262.78*51
2025-06-24T05:15:45.9865663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.82,262.06*55
2025-06-24T05:15:46.9867015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,261.61*59
2025-06-24T05:15:47.9868780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,261.37*52
2025-06-24T05:15:48.9860102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.39,261.24*7A
2025-06-24T05:15:49.9866693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.53,261.38*76
2025-06-24T05:15:50.9869749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.83,261.98*74
2025-06-24T05:15:51.9864771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.84,262.85*71
2025-06-24T05:15:52.9869087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.03,263.68*72
2025-06-24T05:15:53.9863110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.76,264.22*54
2025-06-24T05:15:54.9868000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.74,264.26*7E
2025-06-24T05:15:55.9862449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.42,263.70*7E
2025-06-24T05:15:56.9865736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.04,262.65*7D
2025-06-24T05:15:57.9860629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.91,261.31*54
2025-06-24T05:15:58.9866165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.72,260.13*53
2025-06-24T05:15:59.9916678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,3.78,259.38*53
2025-06-24T05:16:00.9869199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.76,259.22*5B
2025-06-24T05:16:01.9864918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.84,259.68*77
2025-06-24T05:16:02.9867198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.64,260.62*7E
2025-06-24T05:16:03.9869169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.77,261.63*7A
2025-06-24T05:16:04.9871493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.38,262.34*79
2025-06-24T05:16:05.9864796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,262.62*75
2025-06-24T05:16:06.9863361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,262.50*78
2025-06-24T05:16:07.9864565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,261.92*79
2025-06-24T05:16:08.9868756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,261.12*78
2025-06-24T05:16:09.9867022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.11,260.44*7A
2025-06-24T05:16:10.9862423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.92,260.14*75
2025-06-24T05:16:11.9867172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.24,260.23*72
2025-06-24T05:16:12.9868710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.99,260.55*53
2025-06-24T05:16:13.9869028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.44,260.75*55
2025-06-24T05:16:14.9860863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.27,260.78*70
2025-06-24T05:16:15.9865233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.78,260.85*7B
2025-06-24T05:16:16.9869992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.18,261.02*72
2025-06-24T05:16:17.9867900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,261.32*5A
2025-06-24T05:16:18.9869595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.91,261.73*71
2025-06-24T05:16:19.9867172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.28,262.16*74
2025-06-24T05:16:20.9866632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.82,262.39*72
2025-06-24T05:16:21.9863444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.81,262.32*77
2025-06-24T05:16:22.9863940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,261.92*5C
2025-06-24T05:16:23.9870191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.25,261.24*51
2025-06-24T05:16:24.9869613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.79,260.56*5A
2025-06-24T05:16:25.9866309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.84,260.16*74
2025-06-24T05:16:26.9866237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.52,259.97*7C
2025-06-24T05:16:27.9859919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.97,259.99*73
2025-06-24T05:16:28.9860920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,260.28*70
2025-06-24T05:16:29.9867922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,260.86*74
2025-06-24T05:16:30.9869454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,261.67*7F
2025-06-24T05:16:31.9862714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.15,262.38*78
2025-06-24T05:16:32.9867840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,262.72*73
2025-06-24T05:16:33.9868564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.10,262.55*78
2025-06-24T05:16:34.9865617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.65,261.88*51
2025-06-24T05:16:35.9867258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.18,260.96*54
2025-06-24T05:16:36.9868560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.53,260.00*7D
2025-06-24T05:16:37.9865293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.77,259.31*71
2025-06-24T05:16:38.9860501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.93,259.03*7D
2025-06-24T05:16:39.9865640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.60,259.27*71
2025-06-24T05:16:40.9866025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,259.90*78
2025-06-24T05:16:41.9861713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,260.68*53
2025-06-24T05:16:42.9869649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.33,261.29*71
2025-06-24T05:16:43.9865924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.31,261.58*70
2025-06-24T05:16:44.9869448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.65,261.49*73
2025-06-24T05:16:45.9869037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.26,261.15*5D
2025-06-24T05:16:46.9861863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.03,260.77*51
2025-06-24T05:16:47.9869919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.40,260.60*58
2025-06-24T05:16:48.9861282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,260.60*58
2025-06-24T05:16:49.9867414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,260.53*5A
2025-06-24T05:16:50.9869309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,260.25*50
2025-06-24T05:16:51.9865399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,259.86*56
2025-06-24T05:16:52.9867434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,259.47*5D
2025-06-24T05:16:53.9864452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.85,259.17*71
2025-06-24T05:16:54.9864533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.76,259.06*77
2025-06-24T05:16:55.9866415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.11,259.35*77
2025-06-24T05:16:56.9866849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.85,260.11*5A
2025-06-24T05:16:57.9865710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.34,260.83*7B
2025-06-24T05:16:58.9863196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.70,261.02*7B
2025-06-24T05:16:59.9870605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.66,260.69*5E
2025-06-24T05:17:00.9869974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.85,260.07*59
2025-06-24T05:17:01.9865105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.33,259.37*56
2025-06-24T05:17:02.9865442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.12,258.90*54
2025-06-24T05:17:03.9871919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.63,258.75*74
2025-06-24T05:17:04.9860274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.24,258.82*7D
2025-06-24T05:17:05.9864766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.07,258.95*78
2025-06-24T05:17:06.9867659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.93,259.11*7E
2025-06-24T05:17:07.9861145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.49,259.37*78
2025-06-24T05:17:08.9866128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.19,259.54*52
2025-06-24T05:17:09.9860542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,259.53*7E
2025-06-24T05:17:10.9863955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.58,259.43*79
2025-06-24T05:17:11.9860065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.61,259.42*77
2025-06-24T05:17:12.9865334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.80,259.54*79
2025-06-24T05:17:13.9862513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.96,259.58*58
2025-06-24T05:17:14.9867355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.09,259.50*53
2025-06-24T05:17:15.9862514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.64,259.35*5B
2025-06-24T05:17:16.9865776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,4.81,259.15*78
2025-06-24T05:17:17.9862270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,3.20,258.88*77
2025-06-24T05:17:18.9863270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,0.21,258.58*76
2025-06-24T05:17:19.9863457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-3.08,258.44*57
2025-06-24T05:17:20.9866641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-5.16,258.65*5B
2025-06-24T05:17:21.9869781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-4.98,259.11*75
2025-06-24T05:17:22.9867638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.41,259.48*79
2025-06-24T05:17:23.9866255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.62,259.58*50
2025-06-24T05:17:24.9924848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,5.42,259.50*51
2025-06-24T05:17:25.9861531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,7.42,259.34*5C
2025-06-24T05:17:26.9869788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,6.81,259.16*57
2025-06-24T05:17:27.9865228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.98,258.95*5D
2025-06-24T05:17:28.9870578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.05,258.85*7B
2025-06-24T05:17:29.9859634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-3.34,258.84*50
2025-06-24T05:17:30.9861849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-4.90,258.83*58
2025-06-24T05:17:31.9863029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-4.29,258.85*50
2025-06-24T05:17:32.9867101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.10,259.05*58
2025-06-24T05:17:33.9863151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.51,259.32*77
2025-06-24T05:17:34.9860781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.33,259.63*72
2025-06-24T05:17:35.9861873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.68,260.13*78
2025-06-24T05:17:36.9895701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.59,260.89*5B
2025-06-24T05:17:37.9868923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.06,261.53*50
2025-06-24T05:17:38.9863838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.72,261.49*74
2025-06-24T05:17:39.9868998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.46,260.82*76
2025-06-24T05:17:40.9871238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.38,259.87*51
2025-06-24T05:17:41.9865700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,259.21*5B
2025-06-24T05:17:42.9868871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.03,259.10*70
2025-06-24T05:17:43.9864106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.48,259.35*7E
2025-06-24T05:17:44.9864851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.35,259.80*55
2025-06-24T05:17:45.9862022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.95,260.41*5B
2025-06-24T05:17:46.9861320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,261.02*74
2025-06-24T05:17:47.9862844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,261.42*5A
2025-06-24T05:17:48.9864665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.18,261.63*5B
2025-06-24T05:17:49.9860883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.70,261.51*52
2025-06-24T05:17:50.9862218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.18,261.11*5E
2025-06-24T05:17:51.9869209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,260.72*71
2025-06-24T05:17:52.9863876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.23,260.45*73
2025-06-24T05:17:53.9866743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.40,260.23*70
2025-06-24T05:17:54.9863670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,260.11*7A
2025-06-24T05:17:55.9868922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.02,260.41*7B
2025-06-24T05:17:56.9860599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.01,261.19*77
2025-06-24T05:17:57.9867630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.03,261.99*7E
2025-06-24T05:17:58.9869300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.00,262.42*72
2025-06-24T05:17:59.9864574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,262.58*75
2025-06-24T05:18:00.9867204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.53,262.68*7E
2025-06-24T05:18:01.9865021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.94,262.89*7E
2025-06-24T05:18:02.9870687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.77,263.17*7A
2025-06-24T05:18:03.9865909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.18,263.38*7C
2025-06-24T05:18:04.9866444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,263.25*5E
2025-06-24T05:18:05.9863788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.15,262.78*7D
2025-06-24T05:18:06.9865610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.94,262.22*59
2025-06-24T05:18:07.9861581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.92,261.77*5F
2025-06-24T05:18:08.9863123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.18,261.52*72
2025-06-24T05:18:09.9861679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,261.72*55
2025-06-24T05:18:10.9864452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,262.37*7A
2025-06-24T05:18:11.9859730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.04,263.21*7A
2025-06-24T05:18:12.9862574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,263.94*75
2025-06-24T05:18:13.9868001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,264.54*73
2025-06-24T05:18:14.9861039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,265.01*72
2025-06-24T05:18:15.9867578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.32,265.40*75
2025-06-24T05:18:16.9867514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,265.47*5D
2025-06-24T05:18:17.9869453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.84,264.95*72
2025-06-24T05:18:18.9864470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.47,263.93*76
2025-06-24T05:18:19.9923762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.42,262.90*7B
2025-06-24T05:18:20.9869137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.58,262.28*7D
2025-06-24T05:18:21.9862069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,262.12*7C
2025-06-24T05:18:22.9865315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.25,262.39*70
2025-06-24T05:18:23.9860547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.33,263.16*74
2025-06-24T05:18:24.9866048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.66,264.26*7E
2025-06-24T05:18:25.9861277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.52,265.33*5A
2025-06-24T05:18:26.9860496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.69,265.86*5B
2025-06-24T05:18:27.9866366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.24,265.68*5D
2025-06-24T05:18:28.9863307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.80,264.96*57
2025-06-24T05:18:29.9865042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.58,264.02*76
2025-06-24T05:18:30.9869858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.92,263.31*59
2025-06-24T05:18:31.9863826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.89,263.05*56
2025-06-24T05:18:32.9861581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.77,263.21*57
2025-06-24T05:18:33.9867729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.69,263.62*54
2025-06-24T05:18:34.9866218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,264.00*56
2025-06-24T05:18:35.9869296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.89,264.20*52
2025-06-24T05:18:36.9860517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.31,264.13*50
2025-06-24T05:18:37.9862018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.96,263.94*53
2025-06-24T05:18:38.9868927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.98,263.98*58
2025-06-24T05:18:39.9864381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,264.21*78
2025-06-24T05:18:40.9867330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.17,264.58*5D
2025-06-24T05:18:41.9863121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.51,264.87*59
2025-06-24T05:18:42.9860576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.22,264.90*5D
2025-06-24T05:18:43.9866781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.44,264.49*53
2025-06-24T05:18:44.9927590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.48,263.85*79
2025-06-24T05:18:45.9863131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.07,263.23*79
2025-06-24T05:18:46.9866945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.22,262.78*76
2025-06-24T05:18:47.9862004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,262.66*56
2025-06-24T05:18:48.9862641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,262.79*5E
2025-06-24T05:18:49.9863223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.48,263.16*58
2025-06-24T05:18:50.9865102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.33,263.72*5A
2025-06-24T05:18:51.9915059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.44,264.12*5F
2025-06-24T05:18:52.9867965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.69,264.19*7B
2025-06-24T05:18:53.9870467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.75,264.00*75
2025-06-24T05:18:54.9867787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.46,263.67*7B
2025-06-24T05:18:55.9864769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,263.30*73
2025-06-24T05:18:56.9917944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.28,262.85*73
2025-06-24T05:18:57.9861413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.00,262.24*7B
2025-06-24T05:18:58.9864528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,261.74*7A
2025-06-24T05:18:59.9863814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.72,261.64*76
2025-06-24T05:19:00.9861176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.70,262.03*7B
2025-06-24T05:19:01.9867399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,262.67*52
2025-06-24T05:19:02.9863938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.54,263.21*57
2025-06-24T05:19:03.9860583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,263.51*58
2025-06-24T05:19:04.9866386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,263.70*54
2025-06-24T05:19:05.9869239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,263.73*7B
2025-06-24T05:19:06.9870866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,263.47*7D
2025-06-24T05:19:07.9866372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,262.94*5C
2025-06-24T05:19:08.9868815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,262.35*5E
2025-06-24T05:19:09.9865069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,262.06*56
2025-06-24T05:19:10.9865826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,262.12*7E
2025-06-24T05:19:11.9862686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,262.38*72
2025-06-24T05:19:12.9863460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,262.74*76
2025-06-24T05:19:13.9866010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,263.10*7D
2025-06-24T05:19:14.9869605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,263.29*5D
2025-06-24T05:19:15.9866304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.60,263.28*73
2025-06-24T05:19:16.9870821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.49,263.39*70
2025-06-24T05:19:17.9861506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.23,263.58*76
2025-06-24T05:19:18.9860700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,263.67*7F
2025-06-24T05:19:19.9865417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,263.58*5C
2025-06-24T05:19:20.9867252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,263.30*5B
2025-06-24T05:19:21.9864054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,262.85*53
2025-06-24T05:19:22.9865874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.31,262.39*59
2025-06-24T05:19:23.9865117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.30,262.10*7C
2025-06-24T05:19:24.9866776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.70,262.10*73
2025-06-24T05:19:25.9868167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.44,262.33*7D
2025-06-24T05:19:26.9860055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,262.77*55
2025-06-24T05:19:27.9860547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.50,263.28*5B
2025-06-24T05:19:28.9862263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.62,263.60*76
2025-06-24T05:19:29.9863574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.95,263.72*77
2025-06-24T05:19:30.9867638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.94,263.83*73
2025-06-24T05:19:31.9869667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.02,263.79*7D
2025-06-24T05:19:32.9865457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.84,263.44*55
2025-06-24T05:19:33.9870360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.70,262.84*70
2025-06-24T05:19:34.9864974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.15,262.25*73
2025-06-24T05:19:35.9863826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.45,261.75*7A
2025-06-24T05:19:36.9865438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.32,261.51*56
2025-06-24T05:19:37.9860952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.19,261.75*59
2025-06-24T05:19:38.9863981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.08,262.35*58
2025-06-24T05:19:39.9868805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.52,262.98*52
2025-06-24T05:19:40.9861281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.02,263.48*52
2025-06-24T05:19:41.9866421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.61,263.75*51
2025-06-24T05:19:42.9870837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,263.72*5D
2025-06-24T05:19:43.9862010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.53,263.41*5D
2025-06-24T05:19:44.9863173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.98,262.98*57
2025-06-24T05:19:45.9867538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.02,262.57*56
2025-06-24T05:19:46.9924696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.58,262.12*50
2025-06-24T05:19:47.9869199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.23,261.63*7A
2025-06-24T05:19:48.9868405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,261.22*5B
2025-06-24T05:19:49.9867794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.48,261.12*5F
2025-06-24T05:19:50.9867656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.30,261.42*56
2025-06-24T05:19:51.9864586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.84,261.96*59
2025-06-24T05:19:52.9918203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.50,262.49*50
2025-06-24T05:19:53.9864412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,262.94*51
2025-06-24T05:19:54.9868748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.15,263.24*7F
2025-06-24T05:19:55.9867119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.04,263.13*5B
2025-06-24T05:19:56.9868833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.23,262.64*5B
2025-06-24T05:19:57.9870135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.44,261.96*58
2025-06-24T05:19:58.9863005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.56,261.47*50
2025-06-24T05:19:59.9861389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.35,261.37*50
2025-06-24T05:20:00.9863008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,261.45*57
2025-06-24T05:20:01.9861050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.98,261.54*50
2025-06-24T05:20:02.9863538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.70,261.60*53
2025-06-24T05:20:03.9863250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.23,261.49*5B
2025-06-24T05:20:04.9865033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.34,261.32*51
2025-06-24T05:20:05.9863173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.75,261.48*5B
2025-06-24T05:20:06.9865012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.71,261.98*79
2025-06-24T05:20:07.9870889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.47,262.69*5F
2025-06-24T05:20:08.9862111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.59,263.34*54
2025-06-24T05:20:09.9870683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.23,263.61*5E
2025-06-24T05:20:10.9866677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.01,263.50*50
2025-06-24T05:20:11.9868583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,263.13*70
2025-06-24T05:20:12.9864277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.08,262.45*55
2025-06-24T05:20:13.9864955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.97,261.62*5D
2025-06-24T05:20:14.9864865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.06,260.89*5D
2025-06-24T05:20:15.9860542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.67,260.52*54
2025-06-24T05:20:16.9860194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.84,260.74*76
2025-06-24T05:20:17.9866000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.78,261.67*5B
2025-06-24T05:20:18.9961042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.87,262.86*59
2025-06-24T05:20:19.9964188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.44,263.88*7E
2025-06-24T05:20:20.9936870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.53,264.47*7F
2025-06-24T05:20:21.9863468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,264.51*79
2025-06-24T05:20:22.9865326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.26,264.05*53
2025-06-24T05:20:23.9865289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.47,263.30*59
2025-06-24T05:20:24.9867149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.50,262.55*53
2025-06-24T05:20:25.9862805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.59,261.93*5E
2025-06-24T05:20:26.9865510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,261.48*5A
2025-06-24T05:20:27.9961272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,261.24*7F
2025-06-24T05:20:29.0018810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.35,261.33*7B
2025-06-24T05:20:29.9969772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,261.86*7E
2025-06-24T05:20:30.9959855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,262.73*7D
2025-06-24T05:20:31.9867496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,263.68*51
2025-06-24T05:20:32.9860559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.32,264.41*7B
2025-06-24T05:20:33.9869896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.78,264.73*70
2025-06-24T05:20:34.9860325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.27,264.57*75
2025-06-24T05:20:35.9866822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,263.94*58
2025-06-24T05:20:36.9966488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.13,263.13*70
2025-06-24T05:20:37.9962450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.45,262.42*7A
2025-06-24T05:20:38.9963711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,261.74*7E
2025-06-24T05:20:39.9865128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,261.14*53
2025-06-24T05:20:40.9866905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.45,260.93*5C
2025-06-24T05:20:41.9962880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.69,261.42*5C
2025-06-24T05:20:42.9866287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.34,262.50*55
2025-06-24T05:20:43.9861858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.64,263.78*76
2025-06-24T05:20:44.9868472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.02,264.77*73
2025-06-24T05:20:45.9863186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.06,265.13*5A
2025-06-24T05:20:46.9869616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,264.87*7C
2025-06-24T05:20:47.9865170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,264.08*52
2025-06-24T05:20:48.9870480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.72,263.04*54
2025-06-24T05:20:49.9863534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.60,262.16*51
2025-06-24T05:20:50.9966102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.10,261.81*5D
2025-06-24T05:20:51.9963317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.62,262.07*7D
2025-06-24T05:20:52.9962578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.03,262.56*7F
2025-06-24T05:20:53.9961581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,263.02*73
2025-06-24T05:20:54.9962441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,263.45*55
2025-06-24T05:20:55.9864207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.30,263.79*72
2025-06-24T05:20:56.9865820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.83,264.01*76
2025-06-24T05:20:57.9860422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.83,264.20*74
2025-06-24T05:20:58.9862393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.43,264.36*78
2025-06-24T05:20:59.9870469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.06,264.42*7F
2025-06-24T05:21:00.9960498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,264.35*52
2025-06-24T05:21:01.9868377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.40,264.13*5D
2025-06-24T05:21:02.9961028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.90,263.63*5C
2025-06-24T05:21:03.9867199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.09,263.01*5E
2025-06-24T05:21:04.9869960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.44,262.75*50
2025-06-24T05:21:05.9968015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.77,263.11*7B
2025-06-24T05:21:06.9969370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.58,263.77*78
2025-06-24T05:21:07.9971358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.19,264.15*58
2025-06-24T05:21:08.9994788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.14,264.01*7E
2025-06-24T05:21:09.9962424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.37,263.65*7E
2025-06-24T05:21:10.9865328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.70,263.53*7C
2025-06-24T05:21:11.9961237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,263.88*78
2025-06-24T05:21:12.9961192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,264.30*57
2025-06-24T05:21:13.9868173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,264.30*5C
2025-06-24T05:21:14.9868637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,263.96*58
2025-06-24T05:21:15.9963877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,263.46*58
2025-06-24T05:21:16.9866373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,262.97*5D
2025-06-24T05:21:17.9961553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,262.63*5A
2025-06-24T05:21:18.9960981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,262.50*79
2025-06-24T05:21:19.9989739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,262.55*56
2025-06-24T05:21:20.9968749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,262.59*56
2025-06-24T05:21:21.9905802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,262.65*57
2025-06-24T05:21:22.9966423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,263.00*51
2025-06-24T05:21:23.9959925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,263.43*56
2025-06-24T05:21:24.9964997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.44,263.78*5D
2025-06-24T05:21:25.9960450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.62,263.88*51
2025-06-24T05:21:26.9961787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,263.70*5D
2025-06-24T05:21:27.9966694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,263.33*51
2025-06-24T05:21:28.9967463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.87,262.87*50
2025-06-24T05:21:29.9967834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.18,262.58*58
2025-06-24T05:21:30.9969412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.23,262.58*5A
2025-06-24T05:21:31.9967770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,262.73*53
2025-06-24T05:21:32.9961105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,262.75*5E
2025-06-24T05:21:33.9967695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,262.73*5F
2025-06-24T05:21:34.9968380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,262.82*7A
2025-06-24T05:21:35.9964943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,263.08*74
2025-06-24T05:21:36.9966811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,263.52*72
2025-06-24T05:21:37.9962552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,263.79*7E
2025-06-24T05:21:38.9919615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,263.81*5A
2025-06-24T05:21:39.9963910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.46,263.60*7B
2025-06-24T05:21:40.9965963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.63,263.36*7D
2025-06-24T05:21:41.9963047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,263.39*7E
2025-06-24T05:21:42.9965007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,263.46*74
2025-06-24T05:21:43.9962642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,263.28*7C
2025-06-24T05:21:44.9968932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.52,263.03*52
2025-06-24T05:21:45.9966485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.28,262.86*53
2025-06-24T05:21:46.9969828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.75,262.95*59
2025-06-24T05:21:47.9965699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.82,263.35*5B
2025-06-24T05:21:48.9965518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.49,263.81*7E
2025-06-24T05:21:49.9963115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.86,263.93*7B
2025-06-24T05:21:50.9966808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.07,263.58*70
2025-06-24T05:21:51.9962180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.71,262.92*51
2025-06-24T05:21:52.9968300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.38,262.46*72
2025-06-24T05:21:53.9962380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.92,262.55*78
2025-06-24T05:21:54.9964582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.10,263.14*7A
2025-06-24T05:21:55.9961294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.55,263.82*74
2025-06-24T05:21:56.9961386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.06,264.16*7D
2025-06-24T05:21:57.9967829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.92,264.09*59
2025-06-24T05:21:58.9964586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.59,263.80*53
2025-06-24T05:21:59.9962409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.39,263.41*74
2025-06-24T05:22:00.9962643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,4.21,262.94*70
2025-06-24T05:22:01.9869383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,2.81,262.54*73
2025-06-24T05:22:02.9922989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.21,262.38*77
2025-06-24T05:22:03.9966888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.81,262.59*56
2025-06-24T05:22:04.9969875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-5.01,263.04*73
2025-06-24T05:22:05.9964105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-5.24,263.68*76
2025-06-24T05:22:06.9967768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.12,264.30*74
2025-06-24T05:22:07.9964886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.64,264.42*51
2025-06-24T05:22:08.9962185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,4.55,263.91*5C
2025-06-24T05:22:09.9967656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,7.01,263.13*52
2025-06-24T05:22:10.9968268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,7.14,262.43*51
2025-06-24T05:22:11.9988665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,4.91,262.11*76
2025-06-24T05:22:12.9966418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.14,262.26*7C
2025-06-24T05:22:13.9962410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-2.71,262.53*54
2025-06-24T05:22:14.9962575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-4.97,262.57*55
2025-06-24T05:22:15.9960281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-4.83,262.42*5B
2025-06-24T05:22:16.9961464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.52,262.21*79
2025-06-24T05:22:17.9967125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.70,262.13*51
2025-06-24T05:22:18.9961983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.40,262.29*5F
2025-06-24T05:22:19.9967446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,4.74,262.61*5D
2025-06-24T05:22:20.9969335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,4.63,262.90*5E
2025-06-24T05:22:21.9967372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.48,262.98*55
2025-06-24T05:22:22.9966321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.85,262.67*72
2025-06-24T05:22:23.9964839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.13,262.08*7C
2025-06-24T05:22:24.9966170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.23,261.43*51
2025-06-24T05:22:25.9960932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-2.06,261.22*53
2025-06-24T05:22:26.9961487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.32,261.60*53
2025-06-24T05:22:27.9967928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.83,262.31*75
2025-06-24T05:22:28.9967622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.57,262.87*75
2025-06-24T05:22:29.9963943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.90,263.02*57
2025-06-24T05:22:30.9965044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.09,262.84*5A
2025-06-24T05:22:31.9961017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.78,262.47*5D
2025-06-24T05:22:32.9961451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.72,262.21*54
2025-06-24T05:22:33.9968954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.99,262.21*5E
2025-06-24T05:22:34.9962525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.97,262.28*53
2025-06-24T05:22:35.9968038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,262.05*7F
2025-06-24T05:22:36.9965437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.39,261.68*55
2025-06-24T05:22:37.9968305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.99,261.60*5C
2025-06-24T05:22:38.9970697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.48,261.99*59
2025-06-24T05:22:39.9963176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.24,262.55*7F
2025-06-24T05:22:40.9963966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.09,262.92*7C
2025-06-24T05:22:41.9970227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.40,262.98*54
2025-06-24T05:22:42.9897949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.39,262.74*54
2025-06-24T05:22:43.9967926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.48,262.24*5C
2025-06-24T05:22:44.9968694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.65,261.76*7C
2025-06-24T05:22:45.9962964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.22,261.48*7B
2025-06-24T05:22:46.9966697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.26,261.51*58
2025-06-24T05:22:47.9902570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.04,261.98*54
2025-06-24T05:22:48.9987641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.38,262.55*72
2025-06-24T05:22:49.9968166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.63,262.85*5D
2025-06-24T05:22:51.0018569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.71,262.85*5A
2025-06-24T05:22:51.9964744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.62,262.71*5C
2025-06-24T05:22:52.9969321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.97,262.55*5C
2025-06-24T05:22:53.9964837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.36,262.42*7B
2025-06-24T05:22:54.9965702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.39,262.37*56
2025-06-24T05:22:55.9966807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.60,262.32*5E
2025-06-24T05:22:56.9966842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.82,262.12*58
2025-06-24T05:22:57.9963784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.15,261.79*5E
2025-06-24T05:22:58.9963770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,261.60*59
2025-06-24T05:22:59.9960444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,261.66*76
2025-06-24T05:23:00.9974560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.19,261.97*53
2025-06-24T05:23:01.9961868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.41,262.43*51
2025-06-24T05:23:02.9962505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.48,262.76*55
2025-06-24T05:23:03.9969707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.36,262.87*5B
2025-06-24T05:23:04.9967428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.96,262.87*54
2025-06-24T05:23:05.9967681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,262.76*5B
2025-06-24T05:23:06.9967348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,262.51*7E
2025-06-24T05:23:07.9962395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.15,262.13*7E
2025-06-24T05:23:08.9962707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.23,261.78*7C
2025-06-24T05:23:09.9964694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.18,261.57*76
2025-06-24T05:23:10.9965528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.29,261.62*52
2025-06-24T05:23:11.9963569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.11,262.04*53
2025-06-24T05:23:12.9966260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.66,262.59*75
2025-06-24T05:23:13.9969877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.45,263.09*7D
2025-06-24T05:23:14.9962793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.33,263.42*7F
2025-06-24T05:23:15.9969393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.35,263.49*5C
2025-06-24T05:23:16.9965989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.66,263.43*55
2025-06-24T05:23:17.9964688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.90,263.41*5B
2025-06-24T05:23:18.9967272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.15,263.24*7A
2025-06-24T05:23:19.9967236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.00,262.75*76
2025-06-24T05:23:20.9969044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,262.10*7F
2025-06-24T05:23:21.9925840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.60,261.68*5B
2025-06-24T05:23:22.9961262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.99,261.79*58
2025-06-24T05:23:23.9965985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.16,262.54*5E
2025-06-24T05:23:24.9935642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.19,263.64*50
2025-06-24T05:23:25.9960846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,264.58*7E
2025-06-24T05:23:26.9965663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.80,265.03*72
2025-06-24T05:23:27.9960282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.29,265.11*70
2025-06-24T05:23:28.9962523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.60,264.87*5E
2025-06-24T05:23:29.9969025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.63,264.31*5B
2025-06-24T05:23:30.9968214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.24,263.56*54
2025-06-24T05:23:31.9962157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.22,262.85*70
2025-06-24T05:23:32.9963267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.76,262.44*7B
2025-06-24T05:23:33.9970406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.14,262.43*7F
2025-06-24T05:23:34.9961682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.38,262.87*74
2025-06-24T05:23:35.9966980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.51,263.67*5A
2025-06-24T05:23:36.9967538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.51,264.67*74
2025-06-24T05:23:37.9961089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.25,265.57*75
2025-06-24T05:23:38.9960975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.30,266.00*7D
2025-06-24T05:23:39.9968124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.42,265.78*78
2025-06-24T05:23:41.0014045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.10,265.08*53
2025-06-24T05:23:41.9963269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.63,264.25*55
2025-06-24T05:23:43.0052216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.54,263.57*52
2025-06-24T05:23:43.9948496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.66,263.16*7E
2025-06-24T05:23:44.9965820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.08,263.14*7A
2025-06-24T05:23:45.9964234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.10,263.40*7B
2025-06-24T05:23:46.9965927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.09,263.64*72
2025-06-24T05:23:47.9961639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.54,263.92*58
2025-06-24T05:23:48.9965253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,264.28*70
2025-06-24T05:23:49.9962872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.44,264.67*78
2025-06-24T05:23:50.9963384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.32,265.01*7C
2025-06-24T05:23:51.9962341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.35,265.23*73
2025-06-24T05:23:52.9962839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,265.13*79
2025-06-24T05:23:53.9961507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,264.59*70
2025-06-24T05:23:54.9962030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,263.83*5B
2025-06-24T05:23:55.9968274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.71,263.23*53
2025-06-24T05:23:56.9969510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.20,263.05*55
2025-06-24T05:23:57.9963878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.50,263.35*7C
2025-06-24T05:23:58.9962978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.45,263.92*74
2025-06-24T05:23:59.9969048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.03,264.45*72
2025-06-24T05:24:00.9969592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.44,264.83*71
2025-06-24T05:24:01.9961806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,265.04*54
2025-06-24T05:24:02.9962812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.50,265.03*57
2025-06-24T05:24:03.9968223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,264.91*79
2025-06-24T05:24:04.9961864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.89,264.74*7D
2025-06-24T05:24:05.9964022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.73,264.42*71
2025-06-24T05:24:06.9969586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.15,263.97*7A
2025-06-24T05:24:07.9963964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.67,263.70*53
2025-06-24T05:24:08.9966551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.41,263.88*51
2025-06-24T05:24:09.9963904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.77,264.58*58
2025-06-24T05:24:10.9965738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.51,265.37*7E
2025-06-24T05:24:11.9966045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.63,265.72*72
2025-06-24T05:24:12.9966304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.34,265.33*56
2025-06-24T05:24:13.9963652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.00,264.42*56
2025-06-24T05:24:14.9968924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.17,263.52*59
2025-06-24T05:24:15.9965325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.72,262.97*59
2025-06-24T05:24:16.9964366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,262.96*53
2025-06-24T05:24:17.9962867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.98,263.43*52
2025-06-24T05:24:18.9962561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.84,264.05*5E
2025-06-24T05:24:19.9968930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.39,264.51*5F
2025-06-24T05:24:20.9960113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.37,264.65*54
2025-06-24T05:24:21.9966330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.75,264.53*52
2025-06-24T05:24:22.9967115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,264.30*7A
2025-06-24T05:24:23.9963049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.54,263.99*55
2025-06-24T05:24:24.9965952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.17,263.46*51
2025-06-24T05:24:25.9962336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.15,262.95*5F
2025-06-24T05:24:26.9965005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,262.71*5D
2025-06-24T05:24:27.9966114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,262.67*7F
2025-06-24T05:24:28.9967201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,262.81*5C
2025-06-24T05:24:29.9968889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,263.26*70
2025-06-24T05:24:30.9950411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.96,263.97*79
2025-06-24T05:24:31.9961986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.11,264.55*7B
2025-06-24T05:24:32.9962157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,264.75*55
2025-06-24T05:24:33.9969534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.07,264.48*5E
2025-06-24T05:24:34.9961057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.13,263.80*5F
2025-06-24T05:24:35.9977908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.97,263.10*5E
2025-06-24T05:24:36.9968630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.41,262.73*55
2025-06-24T05:24:37.9968667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,262.60*71
2025-06-24T05:24:38.9963073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.99,262.65*55
2025-06-24T05:24:39.9968386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.35,262.95*5A
2025-06-24T05:24:40.9970563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.06,263.52*54
2025-06-24T05:24:41.9965870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.03,263.97*70
2025-06-24T05:24:42.9965725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.56,263.92*77
2025-06-24T05:24:43.9968321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.63,263.44*79
2025-06-24T05:24:44.9967909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.57,262.91*5F
2025-06-24T05:24:45.9964523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.50,262.72*57
2025-06-24T05:24:46.9981802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,262.95*73
2025-06-24T05:24:47.9964372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.35,263.37*7B
2025-06-24T05:24:48.9967494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.09,263.75*71
2025-06-24T05:24:49.9963668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-1.75,263.76*7C
2025-06-24T05:24:50.9964650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.51,263.37*7A
2025-06-24T05:24:51.9959953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.93,262.90*56
2025-06-24T05:24:52.9961081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.84,262.66*5F
2025-06-24T05:24:53.9967936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.12,262.63*7D
2025-06-24T05:24:54.9960835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.89,262.71*7E
2025-06-24T05:24:55.9967243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,1.32,262.80*78
2025-06-24T05:24:56.9962403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,0.46,262.87*7F
2025-06-24T05:24:57.9968497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.36,262.83*55
2025-06-24T05:24:58.9964628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,262.77*71
2025-06-24T05:24:59.9963839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.77,262.83*75
2025-06-24T05:25:00.9961861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-0.20,262.99*7E
2025-06-24T05:25:01.9966635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.53,263.23*56
2025-06-24T05:25:02.9966930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.04,263.44*59
2025-06-24T05:25:03.9962436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.21,263.51*5A
2025-06-24T05:25:04.9963503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,263.44*57
2025-06-24T05:25:05.9969097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.58,263.14*76
2025-06-24T05:25:06.9961556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.08,262.68*77
2025-06-24T05:25:07.9969246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.33,262.20*5D
2025-06-24T05:25:08.9969786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.41,261.85*55
2025-06-24T05:25:09.9963500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.07,261.70*51
2025-06-24T05:25:10.9968782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.53,261.87*7E
2025-06-24T05:25:11.9960506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,262.44*56
2025-06-24T05:25:12.9964264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,263.11*59
2025-06-24T05:25:13.9958821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.98,263.61*57
2025-06-24T05:25:14.9977363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.58,263.84*5D
2025-06-24T05:25:15.9968654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.05,263.78*77
2025-06-24T05:25:16.9962841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.62,263.49*78
2025-06-24T05:25:17.9968573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.74,263.09*78
2025-06-24T05:25:18.9960226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,262.67*7A
2025-06-24T05:25:19.9966974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,262.30*50
2025-06-24T05:25:20.9968336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.87,261.93*70
2025-06-24T05:25:21.9963863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.94,261.83*73
2025-06-24T05:25:23.0023831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.74,262.05*7F
2025-06-24T05:25:23.9960715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.41,262.45*76
2025-06-24T05:25:24.9962144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.01,262.90*58
2025-06-24T05:25:25.9967936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,263.31*5C
2025-06-24T05:25:26.9970021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,263.56*79
2025-06-24T05:25:27.9965410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.44,263.79*70
2025-06-24T05:25:28.9966305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.21,264.11*50
2025-06-24T05:25:29.9969381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.99,264.27*50
2025-06-24T05:25:31.0008906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.66,264.04*5E
2025-06-24T05:25:31.9969153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.03,263.33*5F
2025-06-24T05:25:32.9969438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.91,262.41*5D
2025-06-24T05:25:33.9965175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.97,261.72*71
2025-06-24T05:25:34.9968870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.77,261.61*52
2025-06-24T05:25:35.9967122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.53,262.03*52
2025-06-24T05:25:36.9967387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.09,262.57*5E
2025-06-24T05:25:37.9963671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.92,263.06*73
2025-06-24T05:25:38.9965214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,263.57*55
2025-06-24T05:25:39.9961517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.42,264.27*51
2025-06-24T05:25:40.9962646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.48,264.75*5F
2025-06-24T05:25:41.9969016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.21,264.70*52
2025-06-24T05:25:42.9968946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.77,264.23*51
2025-06-24T05:25:43.9967551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,263.66*50
2025-06-24T05:25:44.9969468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.23,263.31*50
2025-06-24T05:25:45.9963263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.14,263.09*70
2025-06-24T05:25:46.9968863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.61,262.77*79
2025-06-24T05:25:47.9967083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.86,262.37*77
2025-06-24T05:25:48.9968200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.27,262.07*54
2025-06-24T05:25:49.9963538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.81,262.14*5F
2025-06-24T05:25:50.9965954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.30,262.66*79
2025-06-24T05:25:51.9963696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.73,263.47*7B
2025-06-24T05:25:52.9966449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.35,264.37*73
2025-06-24T05:25:53.9968713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.26,264.97*5A
2025-06-24T05:25:54.9966998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.41,265.08*53
2025-06-24T05:25:55.9962790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.75,264.78*5D
2025-06-24T05:25:56.9965761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.19,264.18*7B
2025-06-24T05:25:57.9962365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.08,263.25*57
2025-06-24T05:25:58.9967646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.53,262.30*50
2025-06-24T05:25:59.9968663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.51,261.69*50
2025-06-24T05:26:00.9960135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.53,261.53*52
2025-06-24T05:26:01.9966035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.47,261.84*54
2025-06-24T05:26:02.9961566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,262.52*7A
2025-06-24T05:26:03.9968314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.66,263.45*7C
2025-06-24T05:26:04.9964222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.28,264.40*51
2025-06-24T05:26:05.9969926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.88,265.08*5B
2025-06-24T05:26:06.9962951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.70,265.27*53
2025-06-24T05:26:07.9967982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.81,264.92*7F
2025-06-24T05:26:08.9966899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.09,264.20*7D
2025-06-24T05:26:09.9963710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.73,263.16*7E
2025-06-24T05:26:10.9965920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.65,261.93*70
2025-06-24T05:26:11.9960685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.57,260.90*5B
2025-06-24T05:26:12.9961549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.30,260.63*71
2025-06-24T05:26:13.9962874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-2.21,261.39*77
2025-06-24T05:26:14.9966087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-3.12,262.80*75
2025-06-24T05:26:15.9963016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.42,264.09*71
2025-06-24T05:26:16.9967110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.34,264.60*74
2025-06-24T05:26:17.9962403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.19,264.08*53
2025-06-24T05:26:18.9965736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.96,262.80*7C
2025-06-24T05:26:19.9967271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,4.16,261.46*74
2025-06-24T05:26:20.9966976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,2.87,260.83*79
2025-06-24T05:26:21.9959910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.40,0.86,261.09*7D
2025-06-24T05:26:22.9960790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.35,-1.18,261.92*56
2025-06-24T05:26:23.9967131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-2.68,262.85*52
2025-06-24T05:26:24.9967731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.17,263.69*75
2025-06-24T05:26:25.9961141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,-2.45,264.32*7E
2025-06-24T05:26:26.9967053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.51,-0.70,264.59*75
2025-06-24T05:26:28.0009613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.05,1.59,264.25*58
2025-06-24T05:26:28.9961194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.58,263.41*5C
2025-06-24T05:26:29.9963633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.42,262.56*51
2025-06-24T05:26:30.9966716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.86,261.95*78
2025-06-24T05:26:31.9968801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.32,261.74*7D
2025-06-24T05:26:33.0018682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.45,261.98*7B
2025-06-24T05:26:33.9963505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.42,-1.02,262.53*53
2025-06-24T05:26:34.9965931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.50,-1.75,263.33*57
2025-06-24T05:26:35.9968793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-1.95,264.22*5F
2025-06-24T05:26:36.9961053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.65,264.87*78
2025-06-24T05:26:37.9960260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.69,264.86*7D
2025-06-24T05:26:38.9969089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,0.72,264.17*56
2025-06-24T05:26:39.9960218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.99,263.12*52
2025-06-24T05:26:40.9961681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.52,262.08*59
2025-06-24T05:26:41.9968572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.13,261.35*5C
2025-06-24T05:26:42.9971418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.28,261.09*52
2025-06-24T05:26:43.9966187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.46,261.40*78
2025-06-24T05:26:44.9966433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.01,262.19*5B
2025-06-24T05:26:45.9963133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.01,263.03*54
2025-06-24T05:26:46.9961237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.26,263.53*7C
2025-06-24T05:26:47.9961582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,263.60*7F
2025-06-24T05:26:48.9966053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,263.41*50
2025-06-24T05:26:49.9970274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,263.09*77
2025-06-24T05:26:50.9961462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,262.70*74
2025-06-24T05:26:51.9966881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.21,262.24*56
2025-06-24T05:26:52.9966648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.96,261.64*5D
2025-06-24T05:26:53.9961663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.50,261.06*5B
2025-06-24T05:26:54.9961716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.49,260.70*50
2025-06-24T05:26:55.9961060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.92,260.59*73
2025-06-24T05:26:56.9961868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.03,260.82*5C
2025-06-24T05:26:58.0017001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.00,261.41*52
2025-06-24T05:26:58.9968312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.21,262.03*7D
2025-06-24T05:26:59.9962587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,262.35*75
2025-06-24T05:27:00.9962620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.38,262.20*58
2025-06-24T05:27:01.9963630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.85,261.61*55
2025-06-24T05:27:02.9964240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.40,260.79*5B
2025-06-24T05:27:03.9969634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.76,260.05*7A
2025-06-24T05:27:04.9962331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.03,259.75*7D
2025-06-24T05:27:05.9960349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.12,259.91*5F
2025-06-24T05:27:06.9969535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.47,260.20*57
2025-06-24T05:27:07.9966842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.44,260.33*76
2025-06-24T05:27:08.9968326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.30,260.22*73
2025-06-24T05:27:09.9971199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.41,259.97*5D
2025-06-24T05:27:10.9961882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.17,259.64*5F
2025-06-24T05:27:11.9967990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.40,259.44*5F
2025-06-24T05:27:12.9968890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.73,259.56*70
2025-06-24T05:27:13.9963773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.15,259.95*73
2025-06-24T05:27:14.9967862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.90,260.55*74
2025-06-24T05:27:15.9962530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.23,261.22*7F
2025-06-24T05:27:16.9963116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.38,261.53*5B
2025-06-24T05:27:17.9970039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.44,261.31*50
2025-06-24T05:27:18.9970313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.61,260.61*7E
2025-06-24T05:27:19.9961899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.93,259.79*74
2025-06-24T05:27:20.9963386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.53,259.22*77
2025-06-24T05:27:21.9969915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.11,259.22*54
2025-06-24T05:27:22.9965814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.55,259.74*57
2025-06-24T05:27:23.9960738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.37,260.61*56
2025-06-24T05:27:24.9960207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.38,261.45*51
2025-06-24T05:27:25.9969139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.47,261.92*7B
2025-06-24T05:27:26.9960638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.61,261.92*74
2025-06-24T05:27:27.9969535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.65,261.51*54
2025-06-24T05:27:28.9959390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.37,260.88*57
2025-06-24T05:27:29.9965182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.80,260.39*7E
2025-06-24T05:27:30.9964134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.65,260.08*78
2025-06-24T05:27:31.9968097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,260.06*7E
2025-06-24T05:27:32.9968882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.62,260.46*52
2025-06-24T05:27:33.9966003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.94,261.12*71
2025-06-24T05:27:34.9969700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.20,261.69*5B
2025-06-24T05:27:35.9961940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.68,261.81*58
2025-06-24T05:27:36.9960896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.69,261.45*52
2025-06-24T05:27:37.9970741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,260.97*58
2025-06-24T05:27:38.9962107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.78,260.53*50
2025-06-24T05:27:39.9969386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.79,260.26*5F
2025-06-24T05:27:40.9969595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.31,260.33*56
2025-06-24T05:27:41.9965211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.17,260.74*56
2025-06-24T05:27:42.9967862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.30,261.27*77
2025-06-24T05:27:43.9965035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.26,261.36*59
2025-06-24T05:27:44.9969937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.97,260.95*53
2025-06-24T05:27:45.9964962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.09,260.48*5C
2025-06-24T05:27:46.9965685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.22,260.10*73
2025-06-24T05:27:47.9962425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.26,259.92*73
2025-06-24T05:27:48.9962360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,260.05*78
2025-06-24T05:27:49.9968835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.32,260.46*7D
2025-06-24T05:27:50.9958980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.03,260.88*7F
2025-06-24T05:27:51.9966398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.57,261.15*78
2025-06-24T05:27:52.9968882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,261.25*78
2025-06-24T05:27:53.9968901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.38,261.29*76
2025-06-24T05:27:54.9964681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.86,261.17*70
2025-06-24T05:27:55.9969346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.01,260.86*71
2025-06-24T05:27:56.9965901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,260.50*58
2025-06-24T05:27:57.9962456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,260.13*56
2025-06-24T05:27:58.9969881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,259.81*56
2025-06-24T05:27:59.9965211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,259.62*5B
2025-06-24T05:28:00.9965709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,259.69*7E
2025-06-24T05:28:01.9960396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.94,259.98*7D
2025-06-24T05:28:03.0009503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.22,260.42*7C
2025-06-24T05:28:03.9967856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.00,260.89*7A
2025-06-24T05:28:04.9970244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,261.31*51
2025-06-24T05:28:05.9965348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,261.45*7B
2025-06-24T05:28:07.0003418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.46,261.19*76
2025-06-24T05:28:07.9964948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.02,260.58*57
2025-06-24T05:28:08.9964992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.71,259.79*5C
2025-06-24T05:28:09.9961729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,259.16*52
2025-06-24T05:28:10.9960236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.88,258.90*52
2025-06-24T05:28:12.0050104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,259.00*71
2025-06-24T05:28:12.9969272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,259.40*55
2025-06-24T05:28:13.9969607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,259.83*7D
2025-06-24T05:28:14.9969311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.81,259.96*72
2025-06-24T05:28:15.9966260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.36,259.93*7E
2025-06-24T05:28:16.9967362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.32,259.94*7D
2025-06-24T05:28:17.9963300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.60,260.02*7F
2025-06-24T05:28:18.9968638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.53,260.09*5E
2025-06-24T05:28:19.9965937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.46,260.18*70
2025-06-24T05:28:20.9968417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.55,260.38*78
2025-06-24T05:28:21.9963832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.57,260.53*78
2025-06-24T05:28:22.9965433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.17,260.24*55
2025-06-24T05:28:23.9978276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.92,259.37*5B
2025-06-24T05:28:24.9969264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.88,258.27*58
2025-06-24T05:28:25.9965656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.79,257.26*71
2025-06-24T05:28:26.9968264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.55,256.82*71
2025-06-24T05:28:27.9964385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,0.34,257.35*75
2025-06-24T05:28:28.9966184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,-2.03,258.66*5A
2025-06-24T05:28:29.9962381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-3.31,260.11*57
2025-06-24T05:28:30.9963547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.85,261.37*71
2025-06-24T05:28:31.9968753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.89,262.14*7B
2025-06-24T05:28:32.9959909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.71,262.27*5D
2025-06-24T05:28:33.9966801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.63,261.56*53
2025-06-24T05:28:34.9967758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.76,260.36*5A
2025-06-24T05:28:35.9962148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.16,259.23*57
2025-06-24T05:28:36.9963528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.17,258.49*7E
2025-06-24T05:28:38.0070417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.00,258.23*71
2025-06-24T05:28:39.0042062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.73,258.56*71
2025-06-24T05:28:39.9963084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.27,259.43*59
2025-06-24T05:28:40.9965852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.96,260.37*5B
2025-06-24T05:28:41.9961911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.64,261.16*73
2025-06-24T05:28:42.9968986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.82,261.75*77
2025-06-24T05:28:43.9963869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.09,262.06*71
2025-06-24T05:28:44.9960517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.47,262.11*78
2025-06-24T05:28:45.9967994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,261.77*52
2025-06-24T05:28:46.9964389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.21,261.08*7A
2025-06-24T05:28:47.9969741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.61,260.31*79
2025-06-24T05:28:49.0030022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.58,259.50*7F
2025-06-24T05:28:49.9966195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.13,258.88*76
2025-06-24T05:28:50.9967657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.48,258.76*5C
2025-06-24T05:28:51.9968010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.09,259.18*5A
2025-06-24T05:28:52.9961582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.49,259.85*59
2025-06-24T05:28:53.9960260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.39,260.52*7A
2025-06-24T05:28:55.0054757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.55,261.01*7C
2025-06-24T05:28:55.9967272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-0.76,261.39*54
2025-06-24T05:28:56.9968115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.65,261.66*54
2025-06-24T05:28:57.9962131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.31,261.54*5A
2025-06-24T05:28:58.9963358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,260.97*5C
2025-06-24T05:29:00.0061926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.73,260.38*56
2025-06-24T05:29:00.9969688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.58,260.02*59
2025-06-24T05:29:01.9965507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.51,259.74*5A
2025-06-24T05:29:02.9992789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.67,259.51*58
2025-06-24T05:29:03.9964372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.48,259.36*54
2025-06-24T05:29:05.0061685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,259.29*79
2025-06-24T05:29:05.9966466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.33,259.34*5A
2025-06-24T05:29:06.9966710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.62,259.60*5C
2025-06-24T05:29:08.0062831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.47,260.12*51
2025-06-24T05:29:08.9964378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.86,260.70*50
2025-06-24T05:29:09.9960415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.05,261.05*79
2025-06-24T05:29:11.0061594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,261.10*53
2025-06-24T05:29:11.9967236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.85,260.83*56
2025-06-24T05:29:12.9966701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.33,260.30*54
2025-06-24T05:29:13.9969977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.40,259.59*50
2025-06-24T05:29:14.9971304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.97,258.91*5C
2025-06-24T05:29:15.9969346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,258.51*5E
2025-06-24T05:29:16.9961263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,258.66*5B
2025-06-24T05:29:17.9962530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.17,259.38*52
2025-06-24T05:29:18.9965925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.78,260.26*5E
2025-06-24T05:29:20.0060966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.43,260.72*76
2025-06-24T05:29:21.0063164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,260.57*78
2025-06-24T05:29:22.0131170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,260.18*5F
2025-06-24T05:29:23.0060773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.02,259.78*5D
2025-06-24T05:29:23.9963837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.19,259.43*53
2025-06-24T05:29:24.9965146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.62,259.17*5D
2025-06-24T05:29:26.0060966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,259.05*52
2025-06-24T05:29:26.9969778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,259.14*5D
2025-06-24T05:29:27.9966012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,259.44*5D
2025-06-24T05:29:28.9966123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.53,259.74*58
2025-06-24T05:29:30.0136273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.69,259.86*58
2025-06-24T05:29:31.0064080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,259.79*7F
2025-06-24T05:29:32.0070536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.32,259.68*7A
2025-06-24T05:29:33.0060454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.29,259.55*52
2025-06-24T05:29:34.0062202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.03,259.36*5F
2025-06-24T05:29:34.9962676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.65,259.20*59
2025-06-24T05:29:35.9960300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.98,259.19*7A
2025-06-24T05:29:36.9961697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.96,259.32*7A
2025-06-24T05:29:37.9967741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.62,259.45*72
2025-06-24T05:29:39.0016868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.90,259.45*79
2025-06-24T05:29:39.9967184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.34,259.41*58
2025-06-24T05:29:41.0066671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.60,259.36*7E
2025-06-24T05:29:42.0063209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.20,259.32*7D
2025-06-24T05:29:43.0065068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-1.73,259.33*71
2025-06-24T05:29:44.0069629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.35,259.41*70
2025-06-24T05:29:44.9964456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.30,259.49*5A
2025-06-24T05:29:45.9970003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.65,259.46*77
2025-06-24T05:29:47.0060790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.15,259.34*7B
2025-06-24T05:29:47.9967748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.61,259.16*75
2025-06-24T05:29:48.9961207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.36,258.91*72
2025-06-24T05:29:49.9967922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.01,258.69*5B
2025-06-24T05:29:51.0060948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.86,258.60*57
2025-06-24T05:29:52.0065496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,258.73*57
2025-06-24T05:29:53.0068348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,258.98*7A
2025-06-24T05:29:54.0064637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.04,259.17*55
2025-06-24T05:29:55.0040949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.10,259.32*59
2025-06-24T05:29:56.0066733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.22,259.56*79
2025-06-24T05:29:57.0061607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.56,259.89*72
2025-06-24T05:29:58.0113872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,260.11*78
2025-06-24T05:29:58.9968990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.15,260.10*70
2025-06-24T05:29:59.9966132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.18,259.76*79
2025-06-24T05:30:00.9967505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.13,259.28*7E
2025-06-24T05:30:02.0062315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.46,258.94*75
2025-06-24T05:30:03.0065440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.90,258.81*74
2025-06-24T05:30:04.0061943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,258.89*58
2025-06-24T05:30:05.0062444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.63,259.10*74
2025-06-24T05:30:06.0069014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.58,259.28*7D
2025-06-24T05:30:07.0063050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.98,259.55*76
2025-06-24T05:30:08.0069387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.69,259.97*77
2025-06-24T05:30:09.0061175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,260.37*54
2025-06-24T05:30:09.9968706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.38,260.68*77
2025-06-24T05:30:11.0064048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.12,260.78*77
2025-06-24T05:30:12.0064191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.12,260.61*75
2025-06-24T05:30:13.0060196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,260.20*5F
2025-06-24T05:30:14.0068283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,259.64*5A
2025-06-24T05:30:15.0066436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,259.04*5C
2025-06-24T05:30:16.0068477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,258.49*57
2025-06-24T05:30:17.0059627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.99,258.22*5C
2025-06-24T05:30:18.0065764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.97,258.33*5F
2025-06-24T05:30:19.0069087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.20,258.68*5E
2025-06-24T05:30:20.0068586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,259.19*7E
2025-06-24T05:30:21.0066264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.50,259.66*57
2025-06-24T05:30:22.0062391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.31,260.03*56
2025-06-24T05:30:23.0062003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.31,260.53*57
2025-06-24T05:30:24.0063356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.22,261.03*51
2025-06-24T05:30:25.0064910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,261.00*5B
2025-06-24T05:30:26.0069989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.93,260.16*53
2025-06-24T05:30:27.0068617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.22,258.91*5B
2025-06-24T05:30:28.0062218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.00,257.80*5E
2025-06-24T05:30:29.0065951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.37,257.12*53
2025-06-24T05:30:30.0062755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,256.98*54
2025-06-24T05:30:31.0066537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.82,257.37*70
2025-06-24T05:30:32.0067344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.67,258.20*5F
2025-06-24T05:30:33.0070193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.36,259.28*51
2025-06-24T05:30:34.0066394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.20,260.29*5D
2025-06-24T05:30:35.0065575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.19,260.93*7F
2025-06-24T05:30:36.0063869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.07,260.98*57
2025-06-24T05:30:37.0067392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,260.60*5C
2025-06-24T05:30:38.0062360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.86,260.08*5A
2025-06-24T05:30:39.0066950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.58,259.62*59
2025-06-24T05:30:40.0062551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.87,259.10*55
2025-06-24T05:30:41.0063327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.74,258.44*51
2025-06-24T05:30:42.0069740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.44,257.80*5B
2025-06-24T05:30:43.0061673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.25,257.60*5F
2025-06-24T05:30:44.0066882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.06,257.98*7B
2025-06-24T05:30:45.0068401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.77,258.94*59
2025-06-24T05:30:46.0070444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-2.53,260.18*53
2025-06-24T05:30:47.0067030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-3.27,261.21*52
2025-06-24T05:30:48.0064306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.60,261.80*51
2025-06-24T05:30:49.0066655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,261.91*77
2025-06-24T05:30:50.0063330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.55,261.53*54
2025-06-24T05:30:51.0065127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.47,260.59*5A
2025-06-24T05:30:52.0061002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,4.18,259.30*57
2025-06-24T05:30:53.0062928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.31,258.13*50
2025-06-24T05:30:54.0069345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.22,257.52*55
2025-06-24T05:30:55.0064488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,257.64*76
2025-06-24T05:30:56.0062356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.55,258.42*5E
2025-06-24T05:30:57.0064295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.75,259.68*53
2025-06-24T05:30:58.0071096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.76,261.03*59
2025-06-24T05:30:59.0061521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.16,261.95*5C
2025-06-24T05:31:00.0071562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.06,262.43*73
2025-06-24T05:31:01.0064830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.41,262.54*7F
2025-06-24T05:31:02.0061258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.27,262.00*52
2025-06-24T05:31:03.0063941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.07,260.77*5B
2025-06-24T05:31:04.0070098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.81,259.34*54
2025-06-24T05:31:05.0062062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.26,258.43*58
2025-06-24T05:31:06.0069232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.56,258.45*7F
2025-06-24T05:31:07.0064760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.37,259.24*7D
2025-06-24T05:31:08.0067848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.62,260.35*54
2025-06-24T05:31:09.0062413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.84,261.28*5F
2025-06-24T05:31:10.0063416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.75,261.71*71
2025-06-24T05:31:11.0066617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.28,261.79*7B
2025-06-24T05:31:12.0061708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.74,261.85*75
2025-06-24T05:31:13.0061873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.74,261.91*7F
2025-06-24T05:31:14.0070052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,261.72*7A
2025-06-24T05:31:15.0069124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.72,260.99*7C
2025-06-24T05:31:16.0066028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-2.35,260.01*7D
2025-06-24T05:31:17.0062297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.96,259.36*79
2025-06-24T05:31:18.0068172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,259.32*7E
2025-06-24T05:31:19.0067465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.82,259.74*73
2025-06-24T05:31:20.0067666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.94,260.39*7E
2025-06-24T05:31:20.9989797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.00,261.17*56
2025-06-24T05:31:22.0065119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,261.79*5A
2025-06-24T05:31:23.0067300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,262.05*50
2025-06-24T05:31:24.0063540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,262.07*7A
2025-06-24T05:31:25.0064732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,261.97*78
2025-06-24T05:31:26.0067991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,261.71*79
2025-06-24T05:31:27.0059573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,261.21*51
2025-06-24T05:31:28.0063469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.59,260.46*73
2025-06-24T05:31:29.0064497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.70,259.68*79
2025-06-24T05:31:30.0060920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,259.23*72
2025-06-24T05:31:31.0063103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,259.23*74
2025-06-24T05:31:32.0068746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.32,259.59*72
2025-06-24T05:31:33.0127320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.11,260.07*7D
2025-06-24T05:31:34.0068055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.43,260.49*55
2025-06-24T05:31:35.0069541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.10,260.68*52
2025-06-24T05:31:36.0064852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.49,260.67*54
2025-06-24T05:31:37.0066873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.26,260.70*7C
2025-06-24T05:31:38.0062900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.44,260.82*77
2025-06-24T05:31:39.0070476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.56,260.95*5B
2025-06-24T05:31:40.0068511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.98,260.93*57
2025-06-24T05:31:41.0061677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,260.61*7F
2025-06-24T05:31:42.0064106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.62,260.07*52
2025-06-24T05:31:43.0061932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.72,259.35*5E
2025-06-24T05:31:44.0067969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.29,258.57*5E
2025-06-24T05:31:45.0066682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.02,258.01*59
2025-06-24T05:31:46.0066662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,257.93*5C
2025-06-24T05:31:47.0061834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,258.40*7A
2025-06-24T05:31:48.0068626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,259.22*74
2025-06-24T05:31:49.0066912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.33,260.14*51
2025-06-24T05:31:50.0072893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,260.95*5F
2025-06-24T05:31:51.0063691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,261.46*7B
2025-06-24T05:31:52.0069084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.28,261.30*71
2025-06-24T05:31:53.0062160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.79,260.43*5D
2025-06-24T05:31:54.0067246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.55,259.15*5B
2025-06-24T05:31:55.0008834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,257.91*5E
2025-06-24T05:31:56.0085702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,257.28*79
2025-06-24T05:31:57.0064614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,257.39*71
2025-06-24T05:31:58.0059836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,258.04*75
2025-06-24T05:31:59.0063451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.99,258.95*7F
2025-06-24T05:32:00.0068470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.71,259.83*7C
2025-06-24T05:32:01.0061995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.62,260.47*54
2025-06-24T05:32:02.0067571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.62,260.84*5D
2025-06-24T05:32:03.0068636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.74,260.86*7A
2025-06-24T05:32:04.0067832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.73,260.54*7B
2025-06-24T05:32:05.0068637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.92,260.05*71
2025-06-24T05:32:06.0070391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,259.51*72
2025-06-24T05:32:07.0062292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.21,259.09*79
2025-06-24T05:32:08.0065962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.53,258.87*71
2025-06-24T05:32:09.0066325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.19,258.99*73
2025-06-24T05:32:10.0064565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.94,259.51*78
2025-06-24T05:32:11.0065922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.20,260.21*7C
2025-06-24T05:32:12.0067958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,260.53*5B
2025-06-24T05:32:13.0062800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.10,260.32*5C
2025-06-24T05:32:14.0069476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.21,259.79*7C
2025-06-24T05:32:15.0067964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.43,259.28*72
2025-06-24T05:32:16.0063260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.53,258.93*78
2025-06-24T05:32:17.0064938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,258.86*50
2025-06-24T05:32:18.0064923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.63,259.13*54
2025-06-24T05:32:19.0068139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.32,259.54*5A
2025-06-24T05:32:20.0067177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.39,259.95*70
2025-06-24T05:32:21.0069665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.35,260.25*78
2025-06-24T05:32:22.0065549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.40,260.13*5D
2025-06-24T05:32:23.0061866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.13,259.58*52
2025-06-24T05:32:24.0067960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.07,258.88*52
2025-06-24T05:32:25.0062578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.12,258.34*53
2025-06-24T05:32:26.0062490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.54,258.15*57
2025-06-24T05:32:27.0064388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.18,258.26*77
2025-06-24T05:32:28.0071636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.50,258.62*75
2025-06-24T05:32:29.0059941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.90,259.04*77
2025-06-24T05:32:30.0067449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.13,259.18*78
2025-06-24T05:32:31.0068718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,259.04*77
2025-06-24T05:32:32.0064956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.04,258.86*79
2025-06-24T05:32:33.0061598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.02,259.00*74
2025-06-24T05:32:34.0061716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.33,259.42*75
2025-06-24T05:32:35.0063358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.30,259.74*71
2025-06-24T05:32:36.0067762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.15,259.74*52
2025-06-24T05:32:37.0063538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.93,259.26*53
2025-06-24T05:32:38.0060947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.37,258.48*53
2025-06-24T05:32:39.0063795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,257.99*59
2025-06-24T05:32:40.0066660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.69,257.99*72
2025-06-24T05:32:41.0068038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.78,258.26*75
2025-06-24T05:32:42.0064615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.59,258.62*7A
2025-06-24T05:32:43.0066728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.11,258.89*7F
2025-06-24T05:32:44.0062941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.96,258.90*70
2025-06-24T05:32:45.0065713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.50,258.80*7A
2025-06-24T05:32:46.0060508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.76,258.83*73
2025-06-24T05:32:47.0064637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.91,258.95*71
2025-06-24T05:32:48.0061247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,259.04*59
2025-06-24T05:32:49.0070578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,259.19*7B
2025-06-24T05:32:50.0064626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,259.42*73
2025-06-24T05:32:51.0068458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.66,259.71*70
2025-06-24T05:32:52.0064746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.72,259.87*71
2025-06-24T05:32:53.0067274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,259.63*79
2025-06-24T05:32:54.0068217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,258.96*5A
2025-06-24T05:32:55.0064030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.46,258.07*5D
2025-06-24T05:32:56.0068392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.40,257.46*5A
2025-06-24T05:32:57.0059681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.21,257.50*55
2025-06-24T05:32:58.0066527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.08,258.03*7F
2025-06-24T05:32:59.0068143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.53,258.69*7A
2025-06-24T05:33:00.0064511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.12,259.32*5F
2025-06-24T05:33:01.0067139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.49,259.84*5A
2025-06-24T05:33:02.0065532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.13,260.17*7E
2025-06-24T05:33:03.0067818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.66,260.26*7F
2025-06-24T05:33:04.0063828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,260.05*7E
2025-06-24T05:33:05.0065011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.29,259.52*57
2025-06-24T05:33:06.0067454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.20,258.96*5D
2025-06-24T05:33:07.0068945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.01,258.51*5B
2025-06-24T05:33:08.0063435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.72,258.21*5C
2025-06-24T05:33:09.0064555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.58,258.12*54
2025-06-24T05:33:10.0063136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.89,258.34*75
2025-06-24T05:33:11.0069423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.74,258.69*5F
2025-06-24T05:33:12.0103034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.72,258.98*57
2025-06-24T05:33:13.0069133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.00,259.18*56
2025-06-24T05:33:14.0067764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.89,259.41*5C
2025-06-24T05:33:15.0069255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.45,259.78*7D
2025-06-24T05:33:16.0071065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,260.10*78
2025-06-24T05:33:17.0065604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.24,260.12*54
2025-06-24T05:33:18.0069778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.71,259.82*5C
2025-06-24T05:33:19.0072730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.44,259.32*5E
2025-06-24T05:33:20.0068394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.23,258.93*56
2025-06-24T05:33:21.0017679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.33,258.71*52
2025-06-24T05:33:22.0066470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.93,258.65*7F
2025-06-24T05:33:23.0067737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.77,258.66*5C
2025-06-24T05:33:24.0063204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-2.40,258.70*59
2025-06-24T05:33:25.0065065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-3.17,258.74*5B
2025-06-24T05:33:26.0060367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.65,258.76*76
2025-06-24T05:33:27.0062492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.86,258.86*76
2025-06-24T05:33:28.0067323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.58,259.12*55
2025-06-24T05:33:29.0064357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.67,259.37*59
2025-06-24T05:33:30.0069410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.49,259.40*5D
2025-06-24T05:33:31.0062715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.76,259.23*5D
2025-06-24T05:33:32.0069130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.92,258.92*57
2025-06-24T05:33:33.0062797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,258.65*73
2025-06-24T05:33:34.0066619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.92,258.57*7F
2025-06-24T05:33:35.0069146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.53,258.66*5B
2025-06-24T05:33:36.0066536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.05,258.91*58
2025-06-24T05:33:37.0066864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.01,259.09*57
2025-06-24T05:33:38.0069184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,259.19*74
2025-06-24T05:33:39.0061221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.48,259.19*5F
2025-06-24T05:33:40.0068255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.94,259.21*52
2025-06-24T05:33:41.0069356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.42,259.38*56
2025-06-24T05:33:42.0065651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.10,259.54*51
2025-06-24T05:33:43.0064708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.69,259.54*57
2025-06-24T05:33:44.0062937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.52,259.64*59
2025-06-24T05:33:45.0065270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.31,260.01*51
2025-06-24T05:33:46.0061676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,260.48*56
2025-06-24T05:33:47.0065560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.01,260.66*53
2025-06-24T05:33:48.0061297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.70,260.39*5D
2025-06-24T05:33:49.0066457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.36,259.84*70
2025-06-24T05:33:50.0062283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.34,259.42*75
2025-06-24T05:33:51.0064638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,259.39*55
2025-06-24T05:33:52.0069564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.87,259.59*77
2025-06-24T05:33:53.0061912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.54,259.80*79
2025-06-24T05:33:54.0067414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.90,259.92*52
2025-06-24T05:33:55.0059964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.85,260.07*5E
2025-06-24T05:33:56.0067652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.40,260.35*51
2025-06-24T05:33:57.0070129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.81,260.62*5D
2025-06-24T05:33:58.0063974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,260.66*54
2025-06-24T05:33:59.0062886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.07,260.35*79
2025-06-24T05:34:00.0060183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.26,259.97*53
2025-06-24T05:34:01.0063235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.90,259.78*59
2025-06-24T05:34:02.0070697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.56,259.89*5A
2025-06-24T05:34:03.0059863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.60,260.14*58
2025-06-24T05:34:04.0068423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,260.20*7F
2025-06-24T05:34:05.0062420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.03,259.87*56
2025-06-24T05:34:06.0069247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.33,259.48*52
2025-06-24T05:34:07.0060301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.48,259.35*51
2025-06-24T05:34:08.0060623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.78,259.49*54
2025-06-24T05:34:09.0063152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,259.88*70
2025-06-24T05:34:10.0068673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.36,260.55*52
2025-06-24T05:34:11.0069901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.01,261.36*55
2025-06-24T05:34:12.0064413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.75,261.79*5B
2025-06-24T05:34:13.0080322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,261.41*7F
2025-06-24T05:34:14.0069050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.02,260.36*56
2025-06-24T05:34:15.0060899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.50,259.35*59
2025-06-24T05:34:16.0067559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.46,259.01*58
2025-06-24T05:34:17.0063478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,259.35*73
2025-06-24T05:34:18.0060059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.95,259.93*76
2025-06-24T05:34:19.0061511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.29,260.30*76
2025-06-24T05:34:20.0063108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.59,260.37*5D
2025-06-24T05:34:21.0067536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.50,260.41*50
2025-06-24T05:34:22.0023539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.44,260.56*7E
2025-06-24T05:34:23.0066756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.04,260.87*75
2025-06-24T05:34:24.0061658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.32,261.21*53
2025-06-24T05:34:25.0065362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.33,261.39*57
2025-06-24T05:34:26.0060497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.20,261.34*54
2025-06-24T05:34:27.0066756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.29,261.00*50
2025-06-24T05:34:28.0064475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.54,260.48*5B
2025-06-24T05:34:29.0065054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.50,260.13*59
2025-06-24T05:34:30.0060273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.93,260.10*75
2025-06-24T05:34:31.0060576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.02,260.16*5D
2025-06-24T05:34:32.0067605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.09,260.20*55
2025-06-24T05:34:33.0067122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.99,260.41*50
2025-06-24T05:34:34.0065185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.39,260.80*53
2025-06-24T05:34:35.0065031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.86,261.19*73
2025-06-24T05:34:36.0061148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,261.46*77
2025-06-24T05:34:37.0061427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.16,261.59*59
2025-06-24T05:34:38.0067358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.62,261.40*59
2025-06-24T05:34:39.0063306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.31,260.88*5D
2025-06-24T05:34:40.0063751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.80,260.34*5F
2025-06-24T05:34:41.0064882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.28,260.18*51
2025-06-24T05:34:42.0060878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,260.29*51
2025-06-24T05:34:43.0067154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.75,260.37*56
2025-06-24T05:34:44.0061143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.01,260.30*7B
2025-06-24T05:34:45.0062893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.08,260.13*77
2025-06-24T05:34:46.0066752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,260.00*53
2025-06-24T05:34:47.0068816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.63,259.97*53
2025-06-24T05:34:48.0064457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.92,260.15*78
2025-06-24T05:34:49.0075808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.30,260.58*74
2025-06-24T05:34:50.0070556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.36,261.04*7A
2025-06-24T05:34:51.0062592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,261.26*7F
2025-06-24T05:34:52.0067571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.65,261.16*76
2025-06-24T05:34:53.0069120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.65,260.89*7D
2025-06-24T05:34:54.0062771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.43,260.63*7E
2025-06-24T05:34:55.0067731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,260.46*53
2025-06-24T05:34:56.0066587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,260.33*54
2025-06-24T05:34:57.0069400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.48,260.10*52
2025-06-24T05:34:58.0069820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.94,259.82*5E
2025-06-24T05:34:59.0068763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.81,259.73*56
2025-06-24T05:35:00.0069115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.16,259.89*71
2025-06-24T05:35:01.0065689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.22,260.23*7B
2025-06-24T05:35:02.0034965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.74,260.62*56
2025-06-24T05:35:03.0062062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.42,261.11*5A
2025-06-24T05:35:04.0063059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.46,261.51*79
2025-06-24T05:35:05.0157736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.62,261.53*7D
2025-06-24T05:35:06.0061077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.83,261.09*5B
2025-06-24T05:35:07.0066593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.27,260.26*54
2025-06-24T05:35:08.0069159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.02,259.34*5E
2025-06-24T05:35:09.0063334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.75,258.70*74
2025-06-24T05:35:10.0064850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.65,258.54*74
2025-06-24T05:35:11.0069958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.38,258.90*72
2025-06-24T05:35:12.0061342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.59,259.45*56
2025-06-24T05:35:13.0066151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.09,259.94*5F
2025-06-24T05:35:14.0068558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.03,260.26*52
2025-06-24T05:35:15.0064891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,260.46*57
2025-06-24T05:35:16.0069100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,260.58*52
2025-06-24T05:35:17.0064932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.80,260.69*55
2025-06-24T05:35:18.0067074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.00,260.78*53
2025-06-24T05:35:19.0061677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.88,260.60*51
2025-06-24T05:35:20.0119164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,260.18*57
2025-06-24T05:35:21.0067617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,259.67*55
2025-06-24T05:35:22.0123627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,259.20*70
2025-06-24T05:35:23.0061990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.38,258.85*7C
2025-06-24T05:35:24.0062379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.12,258.81*79
2025-06-24T05:35:25.0068398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.05,259.31*50
2025-06-24T05:35:26.0060318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.06,260.28*5A
2025-06-24T05:35:27.0064166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,261.26*79
2025-06-24T05:35:28.0060777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.24,261.81*55
2025-06-24T05:35:29.0069814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.75,261.73*5B
2025-06-24T05:35:30.0066990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.15,261.20*54
2025-06-24T05:35:31.0063387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.28,260.45*59
2025-06-24T05:35:32.0070343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.28,259.69*58
2025-06-24T05:35:33.0062360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.19,259.03*7D
2025-06-24T05:35:34.0069841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.87,258.75*78
2025-06-24T05:35:35.0064416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.24,258.98*76
2025-06-24T05:35:36.0061643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.38,259.59*5D
2025-06-24T05:35:37.0068367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.67,260.38*5B
2025-06-24T05:35:38.0063154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,261.15*79
2025-06-24T05:35:39.0066785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.07,261.55*5E
2025-06-24T05:35:40.0067444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.78,261.46*57
2025-06-24T05:35:41.0063406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.21,260.93*5C
2025-06-24T05:35:42.0065327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.30,260.19*5C
2025-06-24T05:35:43.0064456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.99,259.64*57
2025-06-24T05:35:44.0066913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,259.47*58
2025-06-24T05:35:45.0064888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.50,259.46*73
2025-06-24T05:35:46.0068455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.97,259.50*75
2025-06-24T05:35:47.0066008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.23,259.70*73
2025-06-24T05:35:48.0071506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.74,260.13*76
2025-06-24T05:35:49.0067758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.49,260.81*5E
2025-06-24T05:35:50.0063425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.83,261.44*74
2025-06-24T05:35:51.0068761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.55,261.78*7C
2025-06-24T05:35:52.0069985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.18,261.72*75
2025-06-24T05:35:53.0066456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.67,261.26*7F
2025-06-24T05:35:54.0067569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.43,260.64*5C
2025-06-24T05:35:55.0062504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.19,260.17*56
2025-06-24T05:35:56.0061980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.88,259.93*51
2025-06-24T05:35:57.0062221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.46,259.88*5A
2025-06-24T05:35:58.0068118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.10,260.07*55
2025-06-24T05:35:59.0064062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.17,260.53*7D
2025-06-24T05:36:00.0066261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.80,261.25*58
2025-06-24T05:36:01.0061695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-3.11,262.04*50
2025-06-24T05:36:02.0062781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-3.29,262.60*5C
2025-06-24T05:36:03.0067981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.28,262.70*75
2025-06-24T05:36:04.0068396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,262.29*79
2025-06-24T05:36:05.0067067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.52,261.50*56
2025-06-24T05:36:06.0068336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.83,260.78*52
2025-06-24T05:36:07.0066106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.90,260.48*50
2025-06-24T05:36:08.0068606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.83,260.65*53
2025-06-24T05:36:09.0067712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.37,261.22*5D
2025-06-24T05:36:10.0068444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,261.95*7E
2025-06-24T05:36:11.0063623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.99,262.56*53
2025-06-24T05:36:12.0069025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.63,262.96*57
2025-06-24T05:36:13.0067960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.11,262.98*50
2025-06-24T05:36:14.0068243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.29,262.55*74
2025-06-24T05:36:15.0063117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.43,261.92*71
2025-06-24T05:36:16.0064430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.15,261.38*75
2025-06-24T05:36:17.0061930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,261.12*57
2025-06-24T05:36:18.0089521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.13,261.11*79
2025-06-24T05:36:19.0059852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.33,261.25*70
2025-06-24T05:36:20.0061642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.77,261.48*75
2025-06-24T05:36:21.0065720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.45,261.67*53
2025-06-24T05:36:22.0060440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.73,261.82*5C
2025-06-24T05:36:23.0067670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.27,262.10*7E
2025-06-24T05:36:24.0067172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.78,262.52*70
2025-06-24T05:36:25.0063710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.52,262.98*75
2025-06-24T05:36:26.0065392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.66,263.05*53
2025-06-24T05:36:27.0060819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.22,262.65*50
2025-06-24T05:36:28.0063781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.94,261.89*5E
2025-06-24T05:36:29.0063144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,261.07*56
2025-06-24T05:36:30.0064581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,260.45*78
2025-06-24T05:36:31.0064405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,260.23*56
2025-06-24T05:36:32.0067489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,260.47*52
2025-06-24T05:36:33.0065829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.19,261.16*5D
2025-06-24T05:36:34.0061477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.06,262.00*7E
2025-06-24T05:36:35.0069415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.43,262.52*51
2025-06-24T05:36:36.0060365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.26,262.62*53
2025-06-24T05:36:37.0064657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.55,262.49*72
2025-06-24T05:36:38.0065797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.78,262.23*73
2025-06-24T05:36:39.0064200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.61,261.84*55
2025-06-24T05:36:40.0067798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.71,261.29*50
2025-06-24T05:36:41.0064652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.97,260.75*5D
2025-06-24T05:36:42.0065772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.49,260.54*58
2025-06-24T05:36:43.0061892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,260.70*55
2025-06-24T05:36:44.0059828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.93,260.97*56
2025-06-24T05:36:45.0065323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.55,261.15*5A
2025-06-24T05:36:46.0060848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,3.96,261.09*5E
2025-06-24T05:36:47.0065824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,4.34,260.96*51
2025-06-24T05:36:48.0062016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.15,261.01*57
2025-06-24T05:36:49.0069677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.68,261.33*76
2025-06-24T05:36:50.0065067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-2.12,261.97*58
2025-06-24T05:36:51.0063363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-4.00,262.52*55
2025-06-24T05:36:52.0064708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-4.09,262.55*59
2025-06-24T05:36:53.0068931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.52,262.07*7D
2025-06-24T05:36:54.0061225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,261.31*7A
2025-06-24T05:36:55.0065742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.02,260.72*5A
2025-06-24T05:36:56.0067815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.06,260.56*54
2025-06-24T05:36:57.0063566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.20,260.63*53
2025-06-24T05:36:58.0064642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.87,260.70*5C
2025-06-24T05:36:59.0060821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.20,260.83*59
2025-06-24T05:37:00.0068062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.37,260.87*70
2025-06-24T05:37:01.0065897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.25,260.90*75
2025-06-24T05:37:02.0063800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.12,261.03*51
2025-06-24T05:37:03.0063731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.34,261.30*7E
2025-06-24T05:37:04.0069511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.88,261.71*7E
2025-06-24T05:37:05.0065012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.32,262.07*7D
2025-06-24T05:37:06.0063263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,262.07*76
2025-06-24T05:37:07.0070338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.28,261.67*5F
2025-06-24T05:37:08.0147879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.62,261.17*52
2025-06-24T05:37:09.0065976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.86,260.76*58
2025-06-24T05:37:10.0067915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.16,260.45*7D
2025-06-24T05:37:11.0064408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.89,260.28*71
2025-06-24T05:37:12.0066235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,260.25*55
2025-06-24T05:37:13.0062064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.04,260.39*5A
2025-06-24T05:37:14.0065744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,260.67*71
2025-06-24T05:37:15.0060505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,261.14*73
2025-06-24T05:37:16.0062036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,261.67*5F
2025-06-24T05:37:17.0067343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.01,262.05*51
2025-06-24T05:37:18.0070409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,262.18*55
2025-06-24T05:37:19.0065923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,262.00*50
2025-06-24T05:37:20.0069326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,261.54*73
2025-06-24T05:37:21.0063678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,260.95*7A
2025-06-24T05:37:22.0068563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,260.48*77
2025-06-24T05:37:23.0062586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,260.25*76
2025-06-24T05:37:24.0062803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.11,260.21*7B
2025-06-24T05:37:25.0066425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.96,260.24*77
2025-06-24T05:37:26.0068790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.57,260.41*7D
2025-06-24T05:37:27.0065108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.64,260.88*7B
2025-06-24T05:37:28.0067270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.02,261.66*74
2025-06-24T05:37:29.0068627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.00,262.51*7A
2025-06-24T05:37:30.0163166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,263.05*74
2025-06-24T05:37:31.0163782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.35,263.13*77
2025-06-24T05:37:32.0065639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.97,262.66*71
2025-06-24T05:37:33.0061812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.11,261.60*57
2025-06-24T05:37:34.0067755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.23,260.41*55
2025-06-24T05:37:35.0066725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.66,259.71*5A
2025-06-24T05:37:36.0068009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.32,259.80*78
2025-06-24T05:37:37.0093251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.40,260.77*7F
2025-06-24T05:37:38.0063141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.73,262.22*54
2025-06-24T05:37:39.0062596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.48,263.55*5C
2025-06-24T05:37:40.0067419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.36,264.17*55
2025-06-24T05:37:41.0162262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,263.91*71
2025-06-24T05:37:42.0063746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.10,263.11*59
2025-06-24T05:37:43.0059825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.15,262.32*5C
2025-06-24T05:37:44.0062789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.17,262.09*5E
2025-06-24T05:37:45.0069516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.04,262.64*59
2025-06-24T05:37:46.0067223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.49,263.47*79
2025-06-24T05:37:47.0067636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.47,263.89*78
2025-06-24T05:37:48.0062002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.50,263.63*5A
2025-06-24T05:37:49.0065781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.97,262.95*53
2025-06-24T05:37:50.0067347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.65,262.40*54
2025-06-24T05:37:51.0070446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.93,262.42*5A
2025-06-24T05:37:52.0162568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.29,262.97*51
2025-06-24T05:37:53.0164539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,263.67*76
2025-06-24T05:37:54.0067853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.72,263.95*54
2025-06-24T05:37:55.0069151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.77,263.71*59
2025-06-24T05:37:56.0061199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.86,263.38*58
2025-06-24T05:37:57.0065895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.36,263.13*57
2025-06-24T05:37:58.0069293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.60,262.93*73
2025-06-24T05:37:59.0064093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.57,262.62*59
2025-06-24T05:38:00.0066900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.07,262.19*54
2025-06-24T05:38:01.0161928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.31,261.87*73
2025-06-24T05:38:02.0159921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.40,261.84*7C
2025-06-24T05:38:03.0162656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.15,262.00*5F
2025-06-24T05:38:04.0163715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.75,262.08*52
2025-06-24T05:38:05.0162642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.62,262.03*54
2025-06-24T05:38:06.0163280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.30,261.98*59
2025-06-24T05:38:07.0161986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,262.11*57
2025-06-24T05:38:08.0128739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,262.22*54
2025-06-24T05:38:09.0163956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,262.14*72
2025-06-24T05:38:10.0166740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,261.86*77
2025-06-24T05:38:11.0066779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,261.55*58
2025-06-24T05:38:12.0069312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.00,261.40*7E
2025-06-24T05:38:13.0064888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.30,261.50*7D
2025-06-24T05:38:14.0063280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.53,261.70*79
2025-06-24T05:38:15.0067937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,261.81*5A
2025-06-24T05:38:16.0169342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.91,261.80*59
2025-06-24T05:38:17.0166378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.91,261.70*59
2025-06-24T05:38:18.0066220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.81,261.54*59
2025-06-24T05:38:19.0162153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,261.44*5C
2025-06-24T05:38:20.0065792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,261.47*54
2025-06-24T05:38:21.0069177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,261.71*55
2025-06-24T05:38:22.0160106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.05,262.06*57
2025-06-24T05:38:23.0069868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.49,262.27*5B
2025-06-24T05:38:24.0166019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.51,262.20*55
2025-06-24T05:38:25.0164914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.37,262.17*5D
2025-06-24T05:38:26.0165577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,262.24*7E
2025-06-24T05:38:27.0070559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,262.13*52
2025-06-24T05:38:28.0160367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,261.72*54
2025-06-24T05:38:29.0068441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.16,261.25*56
2025-06-24T05:38:30.0160991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.23,261.18*57
2025-06-24T05:38:31.0163210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.02,261.64*51
2025-06-24T05:38:32.0170053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.69,262.41*58
2025-06-24T05:38:33.0067287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,262.99*5B
2025-06-24T05:38:34.0169522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,263.00*7F
2025-06-24T05:38:35.0119382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,262.57*7D
2025-06-24T05:38:36.0068007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.65,261.90*5D
2025-06-24T05:38:37.0166405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.46,261.32*5B
2025-06-24T05:38:38.0067486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.15,261.20*57
2025-06-24T05:38:39.0064986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.11,261.50*78
2025-06-24T05:38:40.0069500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.08,262.03*77
2025-06-24T05:38:41.0163128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,262.54*7D
2025-06-24T05:38:42.0167898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.10,262.90*7E
2025-06-24T05:38:43.0163578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.48,263.04*58
2025-06-24T05:38:44.0164295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.43,262.92*5B
2025-06-24T05:38:45.0164468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.31,262.55*53
2025-06-24T05:38:46.0167531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.53,262.08*56
2025-06-24T05:38:47.0069889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.63,261.75*7A
2025-06-24T05:38:48.0161247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.24,261.78*5A
2025-06-24T05:38:49.0167201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-2.26,262.12*51
2025-06-24T05:38:50.0070014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-3.33,262.65*51
2025-06-24T05:38:51.0165419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.95,263.23*57
2025-06-24T05:38:52.0168788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.43,263.67*55
2025-06-24T05:38:53.0170070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.60,263.89*54
2025-06-24T05:38:54.0161715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.48,263.76*5C
2025-06-24T05:38:55.0165923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,3.71,263.23*5D
2025-06-24T05:38:56.0164496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,3.90,262.53*5B
2025-06-24T05:38:57.0170056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.85,262.01*56
2025-06-24T05:38:58.0160101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,261.90*79
2025-06-24T05:38:59.0168285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.71,262.21*5F
2025-06-24T05:39:00.0170333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.94,262.84*50
2025-06-24T05:39:01.0164178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-2.32,263.51*5A
2025-06-24T05:39:02.0087944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.84,263.92*57
2025-06-24T05:39:03.0164806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.74,263.91*5E
2025-06-24T05:39:04.0167330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,263.56*5D
2025-06-24T05:39:05.0165339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.24,263.20*5B
2025-06-24T05:39:06.0168292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.43,263.04*52
2025-06-24T05:39:07.0164818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.34,263.17*50
2025-06-24T05:39:08.0167792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.11,263.48*53
2025-06-24T05:39:09.0162003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,263.70*51
2025-06-24T05:39:10.0164257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,263.48*5E
2025-06-24T05:39:11.0149914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,262.85*54
2025-06-24T05:39:12.0161407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,262.36*58
2025-06-24T05:39:13.0197397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,262.26*57
2025-06-24T05:39:14.0167533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.74,262.38*5F
2025-06-24T05:39:15.0164425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.86,262.69*53
2025-06-24T05:39:16.0162935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.72,263.03*50
2025-06-24T05:39:17.0168922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,263.10*7C
2025-06-24T05:39:18.0161246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,262.99*54
2025-06-24T05:39:19.0167177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.06,262.94*59
2025-06-24T05:39:20.0168891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.24,263.07*53
2025-06-24T05:39:21.0167107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.10,263.21*50
2025-06-24T05:39:22.0164334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.96,263.03*52
2025-06-24T05:39:23.0163523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.97,262.50*58
2025-06-24T05:39:24.0167122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,261.95*50
2025-06-24T05:39:25.0161747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,261.75*7B
2025-06-24T05:39:26.0164230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.02,261.95*58
2025-06-24T05:39:27.0169255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.56,262.23*57
2025-06-24T05:39:28.0162235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,262.28*77
2025-06-24T05:39:29.0167410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,262.05*70
2025-06-24T05:39:30.0167186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,261.97*76
2025-06-24T05:39:31.0163816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.44,262.31*7D
2025-06-24T05:39:32.0170078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.04,263.03*79
2025-06-24T05:39:33.0164961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,263.68*7B
2025-06-24T05:39:34.0170680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,263.74*78
2025-06-24T05:39:35.0168597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.45,263.19*52
2025-06-24T05:39:36.0169262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.98,262.39*5D
2025-06-24T05:39:37.0167185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.12,261.72*56
2025-06-24T05:39:38.0226159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.00,261.31*52
2025-06-24T05:39:39.0164225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,261.25*58
2025-06-24T05:39:40.0166092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,261.42*75
2025-06-24T05:39:41.0162790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.25,261.73*7D
2025-06-24T05:39:42.0164297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.11,262.20*5F
2025-06-24T05:39:43.0169618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.31,262.66*5E
2025-06-24T05:39:44.0163061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,262.90*5E
2025-06-24T05:39:45.0135045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,263.03*51
2025-06-24T05:39:46.0169048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,263.08*54
2025-06-24T05:39:47.0166855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.19,263.04*5B
2025-06-24T05:39:48.0168360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,262.86*59
2025-06-24T05:39:49.0169261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,262.44*5D
2025-06-24T05:39:50.0161050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.51,261.91*76
2025-06-24T05:39:51.0166662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.20,261.54*78
2025-06-24T05:39:52.0168483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.36,261.57*79
2025-06-24T05:39:53.0168469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,262.10*7A
2025-06-24T05:39:54.0160860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.31,262.87*50
2025-06-24T05:39:55.0161243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.68,263.41*70
2025-06-24T05:39:56.0163973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.52,263.57*7E
2025-06-24T05:39:57.0168837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.79,263.62*72
2025-06-24T05:39:58.0164118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.34,263.75*79
2025-06-24T05:39:59.0160718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,263.85*58
2025-06-24T05:40:00.0163455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.27,263.79*71
2025-06-24T05:40:01.0161910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-1.05,263.58*70
2025-06-24T05:40:02.0161563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.51,263.14*75
2025-06-24T05:40:03.0164861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.52,262.60*76
2025-06-24T05:40:04.0165009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,262.09*70
2025-06-24T05:40:05.0162785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.29,261.83*57
2025-06-24T05:40:06.0163160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.44,262.09*72
2025-06-24T05:40:07.0166816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.01,262.81*77
2025-06-24T05:40:08.0169627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.45,263.57*7C
2025-06-24T05:40:09.0167253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.73,264.11*7E
2025-06-24T05:40:10.0169041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.67,264.40*57
2025-06-24T05:40:11.0165342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.17,264.44*55
2025-06-24T05:40:12.0167099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.34,264.25*54
2025-06-24T05:40:13.0163307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,263.89*7E
2025-06-24T05:40:14.0230162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,263.41*7C
2025-06-24T05:40:15.0163039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,262.74*59
2025-06-24T05:40:16.0168839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,261.89*57
2025-06-24T05:40:17.0162237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,261.20*57
2025-06-24T05:40:18.0163621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,261.14*54
2025-06-24T05:40:19.0169550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,261.80*56
2025-06-24T05:40:20.0161521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.45,262.83*7F
2025-06-24T05:40:21.0169136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.01,263.66*70
2025-06-24T05:40:22.0169850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.30,264.20*57
2025-06-24T05:40:23.0167659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,264.55*7E
2025-06-24T05:40:24.0167999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.32,264.64*59
2025-06-24T05:40:25.0169948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.32,264.28*51
2025-06-24T05:40:26.0164241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.24,263.43*54
2025-06-24T05:40:27.0162117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.52,262.33*55
2025-06-24T05:40:28.0160234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.90,261.36*5A
2025-06-24T05:40:29.0162320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,260.73*57
2025-06-24T05:40:30.0163753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,260.68*79
2025-06-24T05:40:31.0160694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.79,261.40*77
2025-06-24T05:40:32.0171448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.50,262.67*7E
2025-06-24T05:40:33.0165286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.30,263.92*51
2025-06-24T05:40:34.0167975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.01,264.58*58
2025-06-24T05:40:35.0163854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,264.39*54
2025-06-24T05:40:36.0166498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.83,263.60*5A
2025-06-24T05:40:37.0167591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.43,262.82*5B
2025-06-24T05:40:38.0169707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.53,262.41*54
2025-06-24T05:40:39.0124528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,262.30*52
2025-06-24T05:40:40.0165416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.15,262.33*7F
2025-06-24T05:40:41.0161391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.87,262.31*77
2025-06-24T05:40:42.0163222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.22,262.15*72
2025-06-24T05:40:43.0169835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.35,261.93*5C
2025-06-24T05:40:44.0162709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.89,261.80*56
2025-06-24T05:40:45.0168749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.54,261.88*75
2025-06-24T05:40:46.0162002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.93,262.20*74
2025-06-24T05:40:47.0169394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.40,262.63*76
2025-06-24T05:40:48.0161024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.25,262.96*5B
2025-06-24T05:40:49.0167729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.28,263.22*51
2025-06-24T05:40:50.0165906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.29,263.42*73
2025-06-24T05:40:51.0164005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.39,263.47*72
2025-06-24T05:40:52.0161514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.23,263.24*55
2025-06-24T05:40:53.0167469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.93,262.87*57
2025-06-24T05:40:54.0163069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.95,262.45*5C
2025-06-24T05:40:55.0167761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.86,262.01*5D
2025-06-24T05:40:56.0219831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.73,261.79*59
2025-06-24T05:40:57.0168988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.20,261.87*55
2025-06-24T05:40:58.0170234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.24,262.36*7B
2025-06-24T05:40:59.0165826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.29,263.12*53
2025-06-24T05:41:00.0167241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-2.60,263.75*5C
2025-06-24T05:41:01.0169968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,-1.98,264.07*59
2025-06-24T05:41:02.0162629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.56,264.04*57
2025-06-24T05:41:03.0167908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.03,263.80*77
2025-06-24T05:41:04.0169978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.04,263.55*5D
2025-06-24T05:41:05.0166950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.40,263.24*58
2025-06-24T05:41:06.0167880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,2.19,262.88*5F
2025-06-24T05:41:07.0162500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.48,262.48*52
2025-06-24T05:41:08.0160791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.38,262.14*5F
2025-06-24T05:41:09.0168845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.97,262.03*72
2025-06-24T05:41:10.0160466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.24,262.39*5C
2025-06-24T05:41:11.0175999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-2.82,263.15*5D
2025-06-24T05:41:12.0161819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-2.20,263.80*5D
2025-06-24T05:41:13.0168528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.56,263.99*52
2025-06-24T05:41:14.0162731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.10,263.81*79
2025-06-24T05:41:15.0162248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.00,263.51*78
2025-06-24T05:41:16.0113552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.97,263.35*5F
2025-06-24T05:41:17.0160894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.37,263.25*55
2025-06-24T05:41:18.0168642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.58,262.98*53
2025-06-24T05:41:19.0166049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.37,262.69*72
2025-06-24T05:41:20.0168561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.45,262.69*7B
2025-06-24T05:41:21.0166998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.17,263.14*7F
2025-06-24T05:41:22.0167628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.94,263.73*70
2025-06-24T05:41:23.0162283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,264.13*75
2025-06-24T05:41:24.0117387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,264.24*71
2025-06-24T05:41:25.0170835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.77,264.00*7E
2025-06-24T05:41:26.0162664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.27,263.50*76
2025-06-24T05:41:27.0170845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.86,262.90*7E
2025-06-24T05:41:28.0162870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.69,262.50*70
2025-06-24T05:41:29.0163012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.64,262.45*5D
2025-06-24T05:41:30.0164502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,262.51*76
2025-06-24T05:41:31.0160312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.53,262.62*73
2025-06-24T05:41:32.0162948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.48,262.96*53
2025-06-24T05:41:33.0168875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.09,263.48*56
2025-06-24T05:41:34.0161305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.00,263.91*55
2025-06-24T05:41:35.0167650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.38,264.11*55
2025-06-24T05:41:36.0165975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,263.85*55
2025-06-24T05:41:37.0162561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.56,263.10*5E
2025-06-24T05:41:38.0164246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.40,262.26*52
2025-06-24T05:41:39.0163787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.10,261.74*77
2025-06-24T05:41:40.0165783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.75,261.63*7D
2025-06-24T05:41:41.0161208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.30,261.81*74
2025-06-24T05:41:42.0162580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.54,262.14*52
2025-06-24T05:41:43.0167834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.22,262.59*5B
2025-06-24T05:41:44.0160377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,263.10*53
2025-06-24T05:41:45.0167222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,263.66*77
2025-06-24T05:41:46.0161538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.96,264.04*71
2025-06-24T05:41:47.0168562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.84,264.00*70
2025-06-24T05:41:48.0169204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.69,263.69*7E
2025-06-24T05:41:49.0166293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.10,263.34*50
2025-06-24T05:41:50.0162185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.73,262.99*54
2025-06-24T05:41:51.0160974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.49,262.46*59
2025-06-24T05:41:52.0167680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.87,261.81*7A
2025-06-24T05:41:53.0161826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.09,261.37*78
2025-06-24T05:41:54.0160423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.91,261.37*59
2025-06-24T05:41:55.0170544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.16,261.89*54
2025-06-24T05:41:56.0160894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.01,262.65*55
2025-06-24T05:41:57.0166830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,263.35*7F
2025-06-24T05:41:58.0161767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,263.81*5E
2025-06-24T05:41:59.0167044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.13,263.96*51
2025-06-24T05:42:00.0169753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.88,263.74*51
2025-06-24T05:42:01.0166527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.72,263.26*51
2025-06-24T05:42:02.0167781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.53,262.79*77
2025-06-24T05:42:03.0164946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.24,262.47*72
2025-06-24T05:42:04.0165568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.16,262.33*55
2025-06-24T05:42:05.0166001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.42,262.27*55
2025-06-24T05:42:06.0170738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.53,262.31*7D
2025-06-24T05:42:07.0163357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.18,262.57*7B
2025-06-24T05:42:08.0225281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.30,263.09*73
2025-06-24T05:42:09.0167853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.91,263.59*79
2025-06-24T05:42:10.0160955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,263.95*56
2025-06-24T05:42:11.0163846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,264.31*74
2025-06-24T05:42:12.0161273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.77,264.55*7F
2025-06-24T05:42:13.0162843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.53,264.37*7E
2025-06-24T05:42:14.0166879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.03,263.90*7A
2025-06-24T05:42:15.0162653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,263.26*55
2025-06-24T05:42:16.0164276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,262.61*58
2025-06-24T05:42:17.0162702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,262.18*55
2025-06-24T05:42:18.0169201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,262.10*56
2025-06-24T05:42:19.0162519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,262.39*55
2025-06-24T05:42:20.0166351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.56,262.91*7E
2025-06-24T05:42:21.0170941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.54,263.51*7B
2025-06-24T05:42:22.0165112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.86,263.89*77
2025-06-24T05:42:23.0162808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.35,263.92*5C
2025-06-24T05:42:24.0191958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.66,263.75*55
2025-06-24T05:42:25.0168697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.20,263.55*72
2025-06-24T05:42:26.0166155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.45,263.40*7B
2025-06-24T05:42:27.0162432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.37,263.25*5A
2025-06-24T05:42:28.0169974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,2.38,263.04*5E
2025-06-24T05:42:29.0164581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.66,262.64*5E
2025-06-24T05:42:30.0163789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.71,262.03*53
2025-06-24T05:42:31.0170432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.57,261.38*79
2025-06-24T05:42:32.0161592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.72,261.00*73
2025-06-24T05:42:33.0187093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.18,261.18*59
2025-06-24T05:42:34.0161452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.41,261.82*56
2025-06-24T05:42:35.0166811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.71,262.70*5B
2025-06-24T05:42:36.0170036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.99,263.40*5D
2025-06-24T05:42:37.0163686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,263.65*54
2025-06-24T05:42:38.0166180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.96,263.55*5E
2025-06-24T05:42:39.0162681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.73,263.34*5B
2025-06-24T05:42:40.0167682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.80,263.19*53
2025-06-24T05:42:41.0165296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.40,263.22*52
2025-06-24T05:42:42.0164123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,263.16*56
2025-06-24T05:42:43.0166786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,262.73*55
2025-06-24T05:42:44.0166852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.25,261.98*5D
2025-06-24T05:42:45.0166768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,261.41*59
2025-06-24T05:42:46.0168522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.69,261.32*75
2025-06-24T05:42:47.0164311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.31,261.75*54
2025-06-24T05:42:48.0164868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.46,262.40*58
2025-06-24T05:42:49.0160731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.11,262.95*50
2025-06-24T05:42:50.0163178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.02,263.48*5D
2025-06-24T05:42:51.0163306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.34,264.07*54
2025-06-24T05:42:52.0160463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.27,264.46*58
2025-06-24T05:42:53.0162539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,264.57*50
2025-06-24T05:42:54.0169908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.34,264.39*53
2025-06-24T05:42:55.0160818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.49,263.86*53
2025-06-24T05:42:56.0163184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,1.51,263.06*56
2025-06-24T05:42:57.0168610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.82,262.15*51
2025-06-24T05:42:58.0162783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.31,261.33*55
2025-06-24T05:42:59.0168089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.38,261.05*74
2025-06-24T05:43:00.0160623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.54,261.47*7F
2025-06-24T05:43:01.0167499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,-0.24,262.47*54
2025-06-24T05:43:02.0165411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,-2.43,263.77*5C
2025-06-24T05:43:03.0161094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-3.86,264.89*5C
2025-06-24T05:43:04.0171083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.61,265.51*55
2025-06-24T05:43:05.0167101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.58,265.56*76
2025-06-24T05:43:06.0162100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.30,265.16*54
2025-06-24T05:43:07.0163746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,3.64,264.53*5D
2025-06-24T05:43:08.0167004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,4.52,263.72*5A
2025-06-24T05:43:09.0169169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,3.95,262.83*59
2025-06-24T05:43:10.0160088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.29,262.30*5E
2025-06-24T05:43:11.0166437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,262.12*56
2025-06-24T05:43:12.0166069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.23,262.26*5F
2025-06-24T05:43:13.0162965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-2.27,262.68*50
2025-06-24T05:43:14.0167193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-2.61,263.38*5B
2025-06-24T05:43:15.0170442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.13,264.23*5E
2025-06-24T05:43:16.0168173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.93,264.83*55
2025-06-24T05:43:17.0165894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.49,264.98*74
2025-06-24T05:43:18.0165047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.58,264.71*5E
2025-06-24T05:43:19.0168325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.04,264.29*58
2025-06-24T05:43:20.0160523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.85,263.93*5D
2025-06-24T05:43:21.0167290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.36,263.66*59
2025-06-24T05:43:22.0165753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.83,263.52*5B
2025-06-24T05:43:23.0162812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,263.53*53
2025-06-24T05:43:24.0161871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.01,263.62*7B
2025-06-24T05:43:25.0166480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.08,263.57*51
2025-06-24T05:43:26.0169545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.02,263.36*57
2025-06-24T05:43:27.0163584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,263.24*57
2025-06-24T05:43:28.0165260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.44,263.44*79
2025-06-24T05:43:29.0161357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.79,263.80*79
2025-06-24T05:43:30.0203774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,264.22*77
2025-06-24T05:43:31.0168016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,264.56*56
2025-06-24T05:43:32.0165770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.33,264.61*7A
2025-06-24T05:43:33.0161824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.05,264.41*7F
2025-06-24T05:43:34.0161654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.33,264.09*76
2025-06-24T05:43:35.0165695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,263.79*5F
2025-06-24T05:43:36.0220147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.23,263.56*5B
2025-06-24T05:43:37.0169994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.46,263.38*7E
2025-06-24T05:43:38.0167445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.66,263.22*7E
2025-06-24T05:43:39.0148456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,263.14*72
2025-06-24T05:43:40.0165844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,263.13*56
2025-06-24T05:43:41.0161262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,263.19*77
2025-06-24T05:43:42.0163010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.26,263.29*7D
2025-06-24T05:43:43.0168430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.54,263.27*7C
2025-06-24T05:43:44.0161417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.41,263.08*7E
2025-06-24T05:43:45.0162865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.61,262.98*7E
2025-06-24T05:43:46.0165828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,263.09*74
2025-06-24T05:43:47.0161718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.67,263.30*7C
2025-06-24T05:43:48.0170055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.81,263.37*7B
2025-06-24T05:43:49.0167687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.84,263.29*78
2025-06-24T05:43:50.0169717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,263.11*53
2025-06-24T05:43:51.0170186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.91,262.89*5A
2025-06-24T05:43:52.0168287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.32,262.55*75
2025-06-24T05:43:53.0166412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.97,262.07*70
2025-06-24T05:43:54.0169028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.14,261.70*74
2025-06-24T05:43:55.0164109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.30,261.53*75
2025-06-24T05:43:56.0165901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.34,261.61*51
2025-06-24T05:43:57.0161726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,261.91*73
2025-06-24T05:43:58.0163773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.72,262.28*7C
2025-06-24T05:43:59.0164614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.47,262.58*75
2025-06-24T05:44:00.0166144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.09,262.62*7D
2025-06-24T05:44:01.0163304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,262.45*5A
2025-06-24T05:44:02.0167119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.74,262.27*7E
2025-06-24T05:44:03.0169960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.94,262.17*78
2025-06-24T05:44:04.0160783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.75,262.19*71
2025-06-24T05:44:05.0165307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,262.10*59
2025-06-24T05:44:06.0163791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,261.70*57
2025-06-24T05:44:07.0169895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.75,261.03*59
2025-06-24T05:44:08.0161939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.33,260.32*5B
2025-06-24T05:44:09.0168220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.45,259.93*55
2025-06-24T05:44:10.0164847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,260.19*5E
2025-06-24T05:44:11.0165016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.74,261.15*51
2025-06-24T05:44:12.0167352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.80,262.39*52
2025-06-24T05:44:13.0174441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.74,263.34*53
2025-06-24T05:44:14.0164328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,263.56*7D
2025-06-24T05:44:15.0169644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.80,263.07*5C
2025-06-24T05:44:16.0169879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.37,262.37*55
2025-06-24T05:44:17.0166661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.53,261.69*5E
2025-06-24T05:44:18.0168347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.15,261.02*51
2025-06-24T05:44:19.0166180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,260.31*7D
2025-06-24T05:44:20.0168377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.30,259.66*76
2025-06-24T05:44:21.0164230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.34,259.35*74
2025-06-24T05:44:22.0165541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.97,259.69*71
2025-06-24T05:44:23.0164559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.42,260.70*79
2025-06-24T05:44:24.0165853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,261.98*7D
2025-06-24T05:44:25.0161395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.69,262.92*7F
2025-06-24T05:44:26.0162283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.65,263.11*74
2025-06-24T05:44:27.0168096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.23,262.65*78
2025-06-24T05:44:28.0160875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.59,261.94*7F
2025-06-24T05:44:29.0166080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,261.25*7F
2025-06-24T05:44:30.0169705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.05,260.79*70
2025-06-24T05:44:31.0165077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.19,260.51*70
2025-06-24T05:44:32.0167509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,260.29*79
2025-06-24T05:44:33.0162007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,260.16*52
2025-06-24T05:44:34.0165448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.79,260.27*5C
2025-06-24T05:44:35.0161807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.74,260.72*52
2025-06-24T05:44:36.0167121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,261.42*53
2025-06-24T05:44:37.0163757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,262.08*72
2025-06-24T05:44:38.0168695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.27,262.35*7D
2025-06-24T05:44:39.0166147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.18,262.22*73
2025-06-24T05:44:40.0160113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,261.85*5C
2025-06-24T05:44:41.0166930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,261.45*7D
2025-06-24T05:44:42.0169513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.74,261.06*57
2025-06-24T05:44:43.0164340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.40,260.81*5A
2025-06-24T05:44:44.0167401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.35,260.67*57
2025-06-24T05:44:45.0163198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.51,260.62*57
2025-06-24T05:44:46.0166877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,260.63*5B
2025-06-24T05:44:47.0161009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.31,260.73*51
2025-06-24T05:44:48.0162244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.08,260.96*5D
2025-06-24T05:44:49.0165548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.93,261.18*54
2025-06-24T05:44:50.0166620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,261.38*52
2025-06-24T05:44:51.0163384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,261.70*77
2025-06-24T05:44:52.0164791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,261.98*58
2025-06-24T05:44:53.0161839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.90,262.03*5C
2025-06-24T05:44:54.0163062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.42,261.72*51
2025-06-24T05:44:55.0166285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.32,261.19*58
2025-06-24T05:44:56.0164663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.55,260.80*5F
2025-06-24T05:44:57.0168855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.35,260.73*79
2025-06-24T05:44:58.0166882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.61,260.81*5E
2025-06-24T05:44:59.0163065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.91,260.87*50
2025-06-24T05:45:00.0169587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.81,261.04*56
2025-06-24T05:45:01.0166247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,261.38*53
2025-06-24T05:45:02.0167932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,261.72*75
2025-06-24T05:45:03.0163848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.24,261.81*76
2025-06-24T05:45:04.0164914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.50,261.52*55
2025-06-24T05:45:05.0162625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.37,261.02*54
2025-06-24T05:45:06.0167832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.89,260.68*54
2025-06-24T05:45:07.0164651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.82,260.72*71
2025-06-24T05:45:08.0165556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.19,261.16*77
2025-06-24T05:45:09.0161516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.14,261.86*77
2025-06-24T05:45:10.0163160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.69,262.47*5F
2025-06-24T05:45:11.0169113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.74,262.74*52
2025-06-24T05:45:12.0161606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,262.58*73
2025-06-24T05:45:13.0166397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.74,262.03*58
2025-06-24T05:45:14.0164353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.13,261.30*55
2025-06-24T05:45:15.0162180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.11,260.68*51
2025-06-24T05:45:16.0163110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.95,260.35*59
2025-06-24T05:45:17.0169708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,260.40*51
2025-06-24T05:45:18.0169285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.50,260.77*72
2025-06-24T05:45:19.0166494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.19,261.27*72
2025-06-24T05:45:20.0170674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.23,261.85*58
2025-06-24T05:45:21.0185826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.91,262.51*52
2025-06-24T05:45:22.0166030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.50,263.02*5D
2025-06-24T05:45:23.0163915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.58,263.28*7E
2025-06-24T05:45:24.0167641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.07,263.26*7D
2025-06-24T05:45:25.0163903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.02,262.96*71
2025-06-24T05:45:26.0159759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.25,262.42*53
2025-06-24T05:45:27.0165422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.30,261.68*5E
2025-06-24T05:45:28.0165721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.56,261.04*52
2025-06-24T05:45:29.0165725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.88,260.78*76
2025-06-24T05:45:30.0161771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.59,260.99*7A
2025-06-24T05:45:31.0163982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,261.48*58
2025-06-24T05:45:32.0165817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.43,262.12*57
2025-06-24T05:45:33.0161894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.40,262.72*7D
2025-06-24T05:45:34.0160693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,263.11*55
2025-06-24T05:45:35.0165714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,263.14*7A
2025-06-24T05:45:36.0163524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,262.74*56
2025-06-24T05:45:37.0168476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.49,261.94*51
2025-06-24T05:45:38.0162256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.15,261.19*53
2025-06-24T05:45:39.0166573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.55,260.63*56
2025-06-24T05:45:40.0164681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,260.25*5C
2025-06-24T05:45:41.0160668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,260.15*5C
2025-06-24T05:45:42.0163080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,260.32*70
2025-06-24T05:45:43.0168592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.83,260.51*74
2025-06-24T05:45:44.0166771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.13,260.45*78
2025-06-24T05:45:45.0167757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.24,260.19*72
2025-06-24T05:45:46.0161337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.79,260.02*74
2025-06-24T05:45:47.0167141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,260.13*58
2025-06-24T05:45:48.0165481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.12,260.46*7C
2025-06-24T05:45:49.0161757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.17,260.73*74
2025-06-24T05:45:50.0164805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.06,260.75*72
2025-06-24T05:45:51.0166918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.49,260.57*58
2025-06-24T05:45:52.0166925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.51,260.25*51
2025-06-24T05:45:53.0164979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.29,259.92*59
2025-06-24T05:45:54.0163652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,259.65*57
2025-06-24T05:45:55.0169704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,259.50*73
2025-06-24T05:45:56.0162302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.46,259.36*70
2025-06-24T05:45:57.0161358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.88,259.18*57
2025-06-24T05:45:58.0163238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.75,258.88*77
2025-06-24T05:45:59.0166044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.25,258.55*76
2025-06-24T05:46:00.0206507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.43,258.61*79
2025-06-24T05:46:01.0168741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.91,259.46*79
2025-06-24T05:46:02.0261403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.20,260.59*78
2025-06-24T05:46:03.0166575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.48,261.37*77
2025-06-24T05:46:04.0262542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.15,261.34*7E
2025-06-24T05:46:05.0168785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.54,260.62*72
2025-06-24T05:46:06.0162700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.50,259.64*5D
2025-06-24T05:46:07.0163156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.04,258.75*5D
2025-06-24T05:46:08.0161463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.43,258.09*7E
2025-06-24T05:46:09.0168176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.65,257.71*78
2025-06-24T05:46:10.0167552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.19,257.64*70
2025-06-24T05:46:11.0168874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,258.03*76
2025-06-24T05:46:12.0269630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.49,258.75*7A
2025-06-24T05:46:13.0167320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.71,259.42*72
2025-06-24T05:46:14.0168767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,259.81*78
2025-06-24T05:46:15.0265058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,259.84*75
2025-06-24T05:46:16.0167979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,259.63*7A
2025-06-24T05:46:17.0164195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.18,259.34*7E
2025-06-24T05:46:18.0167651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.25,258.99*73
2025-06-24T05:46:19.0163243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,258.62*5C
2025-06-24T05:46:20.0168891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.52,258.28*54
2025-06-24T05:46:21.0168549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.59,257.91*55
2025-06-24T05:46:22.0171397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.44,257.59*54
2025-06-24T05:46:23.0260602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.06,257.45*5E
2025-06-24T05:46:24.0163056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,257.66*5F
2025-06-24T05:46:25.0169823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,258.08*75
2025-06-24T05:46:26.0270242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,258.43*76
2025-06-24T05:46:27.0162300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,258.60*5A
2025-06-24T05:46:28.0164390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.44,258.64*5D
2025-06-24T05:46:29.0169536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.08,258.68*5B
2025-06-24T05:46:30.0161613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,258.71*72
2025-06-24T05:46:31.0260665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,258.60*59
2025-06-24T05:46:32.0260992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.62,258.27*58
2025-06-24T05:46:33.0168444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.28,257.88*54
2025-06-24T05:46:34.0161178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.84,257.67*5E
2025-06-24T05:46:35.0167625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.89,257.63*78
2025-06-24T05:46:36.0168604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.37,257.63*71
2025-06-24T05:46:37.0168850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,257.68*5C
2025-06-24T05:46:38.0260176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,257.76*70
2025-06-24T05:46:39.0167290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,257.85*7D
2025-06-24T05:46:40.0166781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,258.12*5E
2025-06-24T05:46:41.0161625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.68,258.67*57
2025-06-24T05:46:42.0165874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.68,259.31*56
2025-06-24T05:46:43.0269639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,259.66*73
2025-06-24T05:46:44.0263935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.71,259.40*5F
2025-06-24T05:46:45.0261964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.28,258.50*5C
2025-06-24T05:46:46.0164061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.34,257.36*53
2025-06-24T05:46:47.0171174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.90,256.69*70
2025-06-24T05:46:48.0162715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.03,256.87*7F
2025-06-24T05:46:49.0260529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.02,257.54*55
2025-06-24T05:46:50.0262790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.08,258.28*5D
2025-06-24T05:46:51.0261399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.78,258.82*70
2025-06-24T05:46:52.0264543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.53,258.95*7D
2025-06-24T05:46:53.0179278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.78,258.80*5E
2025-06-24T05:46:54.0261754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.41,258.76*5F
2025-06-24T05:46:55.0169020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.14,259.01*58
2025-06-24T05:46:56.0162606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,259.32*73
2025-06-24T05:46:57.0168120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.33,259.31*5D
2025-06-24T05:46:58.0169517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.34,258.78*52
2025-06-24T05:46:59.0160855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,257.87*7A
2025-06-24T05:47:00.0161883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.64,257.06*79
2025-06-24T05:47:01.0263632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.19,256.97*53
2025-06-24T05:47:02.0265573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.52,257.59*56
2025-06-24T05:47:03.0262045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,258.51*75
2025-06-24T05:47:04.0264365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.40,259.13*7B
2025-06-24T05:47:05.0269662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.99,259.30*75
2025-06-24T05:47:06.0261957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.78,259.28*7F
2025-06-24T05:47:07.0267329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.06,259.16*79
2025-06-24T05:47:08.0193694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.07,258.96*70
2025-06-24T05:47:09.0167176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.91,258.76*51
2025-06-24T05:47:10.0166289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.58,258.77*7F
2025-06-24T05:47:11.0163744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.95,258.88*79
2025-06-24T05:47:12.0165864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.99,258.89*73
2025-06-24T05:47:13.0162052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.50,258.82*7D
2025-06-24T05:47:14.0264889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,258.96*52
2025-06-24T05:47:15.0269551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,259.35*71
2025-06-24T05:47:16.0261359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.49,259.89*56
2025-06-24T05:47:17.0269374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.83,260.44*59
2025-06-24T05:47:18.0268623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.42,260.78*5F
2025-06-24T05:47:19.0264962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,260.80*79
2025-06-24T05:47:20.0264034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.49,260.53*5D
2025-06-24T05:47:21.0259629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.28,259.98*5D
2025-06-24T05:47:22.0265023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.74,259.32*5E
2025-06-24T05:47:23.0169785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.53,258.97*55
2025-06-24T05:47:24.0169675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.50,259.27*76
2025-06-24T05:47:25.0171044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.74,260.06*54
2025-06-24T05:47:26.0264413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.24,260.69*5B
2025-06-24T05:47:27.0267898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.77,260.89*51
2025-06-24T05:47:28.0264414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,260.86*74
2025-06-24T05:47:29.0269692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,260.73*58
2025-06-24T05:47:30.0267210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.20,260.48*59
2025-06-24T05:47:31.0262980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.44,260.06*50
2025-06-24T05:47:32.0267544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.51,259.66*54
2025-06-24T05:47:33.0263185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,259.56*58
2025-06-24T05:47:34.0270671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.19,259.76*72
2025-06-24T05:47:35.0265112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.31,260.10*77
2025-06-24T05:47:36.0263406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.86,260.57*79
2025-06-24T05:47:37.0267950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.45,260.96*70
2025-06-24T05:47:38.0263982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.20,260.86*5D
2025-06-24T05:47:39.0170504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.32,260.31*77
2025-06-24T05:47:40.0264362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.19,259.79*78
2025-06-24T05:47:41.0268872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.90,259.59*7E
2025-06-24T05:47:42.0260305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.64,259.73*77
2025-06-24T05:47:43.0267459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,260.18*7C
2025-06-24T05:47:44.0268820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.04,260.79*71
2025-06-24T05:47:45.0264850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.02,261.32*7B
2025-06-24T05:47:46.0268356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.94,261.49*7A
2025-06-24T05:47:47.0262958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.63,261.29*57
2025-06-24T05:47:48.0265654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.91,260.86*58
2025-06-24T05:47:49.0268484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.40,260.32*5C
2025-06-24T05:47:50.0190290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.98,259.80*78
2025-06-24T05:47:51.0265390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.85,259.61*7C
2025-06-24T05:47:52.0268550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.56,259.88*5D
2025-06-24T05:47:53.0264726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.60,260.35*56
2025-06-24T05:47:54.0267992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.85,260.80*7F
2025-06-24T05:47:55.0270931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.26,261.07*73
2025-06-24T05:47:56.0260156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,261.00*76
2025-06-24T05:47:57.0264955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.22,260.72*5E
2025-06-24T05:47:58.0267377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.76,260.56*7E
2025-06-24T05:47:59.0269318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.42,260.60*79
2025-06-24T05:48:00.0262481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,260.62*7C
2025-06-24T05:48:01.0268726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.31,260.51*59
2025-06-24T05:48:02.0261616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.41,260.29*5C
2025-06-24T05:48:03.0268695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.94,260.08*57
2025-06-24T05:48:04.0268210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.55,259.73*58
2025-06-24T05:48:05.0267316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.76,259.21*58
2025-06-24T05:48:06.0268932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.19,258.84*7A
2025-06-24T05:48:07.0261992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.13,258.85*51
2025-06-24T05:48:08.0264923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.58,259.19*57
2025-06-24T05:48:09.0261804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.45,259.92*58
2025-06-24T05:48:10.0264260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.23,260.88*7A
2025-06-24T05:48:11.0270050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.71,261.50*76
2025-06-24T05:48:12.0261073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.49,261.40*58
2025-06-24T05:48:13.0267081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.29,260.80*58
2025-06-24T05:48:14.0268111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.25,259.89*5C
2025-06-24T05:48:15.0265702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.15,258.89*58
2025-06-24T05:48:16.0180486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.85,258.13*7C
2025-06-24T05:48:17.0268175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.67,257.78*71
2025-06-24T05:48:18.0261356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.72,257.90*50
2025-06-24T05:48:19.0265692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.40,258.46*71
2025-06-24T05:48:20.0269009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.75,259.35*72
2025-06-24T05:48:21.0263226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.63,260.25*71
2025-06-24T05:48:22.0265419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.50,260.90*7C
2025-06-24T05:48:23.0261434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.80,261.14*50
2025-06-24T05:48:24.0194175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.53,260.93*5A
2025-06-24T05:48:25.0268576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.33,260.46*55
2025-06-24T05:48:26.0262051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.97,259.83*73
2025-06-24T05:48:27.0260604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.52,259.02*7C
2025-06-24T05:48:28.0270435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.56,258.08*7E
2025-06-24T05:48:29.0266936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.23,257.30*57
2025-06-24T05:48:30.0263341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.34,257.08*59
2025-06-24T05:48:31.0264049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.67,257.67*7F
2025-06-24T05:48:32.0267100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.28,259.01*75
2025-06-24T05:48:33.0268841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.35,260.60*70
2025-06-24T05:48:34.0266362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.03,261.83*50
2025-06-24T05:48:35.0263792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.71,262.30*57
2025-06-24T05:48:36.0263087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.07,261.99*57
2025-06-24T05:48:37.0261479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.44,261.14*59
2025-06-24T05:48:38.0337206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.72,260.02*55
2025-06-24T05:48:39.0267339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.09,259.01*7B
2025-06-24T05:48:40.0270460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.92,258.40*5E
2025-06-24T05:48:41.0334585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.42,258.25*58
2025-06-24T05:48:42.0266931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.67,258.56*57
2025-06-24T05:48:43.0262487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.46,259.08*5C
2025-06-24T05:48:44.0263889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,259.48*7E
2025-06-24T05:48:45.0261719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.21,259.88*5B
2025-06-24T05:48:46.0268933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.44,260.43*53
2025-06-24T05:48:47.0264360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.49,261.04*5E
2025-06-24T05:48:48.0265652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.06,261.35*56
2025-06-24T05:48:49.0261424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.97,261.10*76
2025-06-24T05:48:50.0264287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.08,260.38*7A
2025-06-24T05:48:51.0268717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,259.53*7C
2025-06-24T05:48:52.0264732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.70,258.77*72
2025-06-24T05:48:53.0265710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.49,258.39*72
2025-06-24T05:48:54.0269338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.53,258.48*71
2025-06-24T05:48:55.0279491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.83,258.99*74
2025-06-24T05:48:56.0265381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.37,259.81*53
2025-06-24T05:48:57.0262373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.49,260.65*5D
2025-06-24T05:48:58.0265025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.95,261.33*73
2025-06-24T05:48:59.0265648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.30,261.71*70
2025-06-24T05:49:00.0268404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.45,261.67*56
2025-06-24T05:49:01.0270195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.42,261.24*53
2025-06-24T05:49:02.0260726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.61,260.50*5C
2025-06-24T05:49:03.0261307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.43,259.66*5E
2025-06-24T05:49:04.0263718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.89,259.16*72
2025-06-24T05:49:05.0268016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.28,259.17*5B
2025-06-24T05:49:06.0261473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-2.10,259.55*5C
2025-06-24T05:49:07.0267581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-2.94,260.02*5E
2025-06-24T05:49:08.0269823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.59,260.50*50
2025-06-24T05:49:09.0269198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.19,260.95*52
2025-06-24T05:49:10.0260527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.82,261.25*50
2025-06-24T05:49:11.0267276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.68,261.39*5B
2025-06-24T05:49:12.0262619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.69,261.23*5E
2025-06-24T05:49:13.0269052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.65,260.66*53
2025-06-24T05:49:14.0268592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.46,260.09*5C
2025-06-24T05:49:15.0268390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,259.94*5E
2025-06-24T05:49:16.0264513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.52,260.15*7E
2025-06-24T05:49:17.0261387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.71,260.49*75
2025-06-24T05:49:18.0267240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.72,260.73*7C
2025-06-24T05:49:19.0268611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.71,260.74*70
2025-06-24T05:49:20.0261149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,260.67*79
2025-06-24T05:49:21.0265058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,260.64*54
2025-06-24T05:49:22.0263829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,260.63*5F
2025-06-24T05:49:23.0270106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.48,260.62*58
2025-06-24T05:49:24.0261405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.99,260.52*52
2025-06-24T05:49:25.0266341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.72,260.29*5D
2025-06-24T05:49:26.0264234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.91,260.14*75
2025-06-24T05:49:27.0262201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.91,260.18*7C
2025-06-24T05:49:28.0265943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.12,260.39*54
2025-06-24T05:49:29.0260879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.39,260.78*7C
2025-06-24T05:49:30.0263004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.86,261.19*7C
2025-06-24T05:49:31.0268315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.78,261.42*79
2025-06-24T05:49:32.0262258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.26,261.45*74
2025-06-24T05:49:33.0268048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.02,261.18*72
2025-06-24T05:49:34.0261540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.32,260.75*54
2025-06-24T05:49:35.0263320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,4.07,260.44*51
2025-06-24T05:49:36.0264238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.73,260.45*5F
2025-06-24T05:49:37.0270752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,4.22,260.73*7A
2025-06-24T05:49:38.0261944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.78,261.04*77
2025-06-24T05:49:39.0263940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,0.85,261.25*76
2025-06-24T05:49:40.0266586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-1.01,261.26*58
2025-06-24T05:49:41.0263322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.29,261.12*50
2025-06-24T05:49:42.0264260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.95,261.01*71
2025-06-24T05:49:43.0269321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-3.07,261.16*7B
2025-06-24T05:49:44.0267499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-2.53,261.65*79
2025-06-24T05:49:45.0262696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.13,262.17*7A
2025-06-24T05:49:46.0265047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.90,262.47*5A
2025-06-24T05:49:47.0262889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.86,262.40*5E
2025-06-24T05:49:48.0264248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.12,261.92*5B
2025-06-24T05:49:49.0278313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.09,261.24*74
2025-06-24T05:49:50.0262468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.65,260.77*7C
2025-06-24T05:49:51.0268161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.39,260.81*7F
2025-06-24T05:49:52.0269733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.61,261.20*5F
2025-06-24T05:49:53.0268588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-2.46,261.63*57
2025-06-24T05:49:54.0264644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.02,261.91*5D
2025-06-24T05:49:55.0266533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,262.03*75
2025-06-24T05:49:56.0268422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.33,262.16*5A
2025-06-24T05:49:57.0263865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.95,262.40*5D
2025-06-24T05:49:58.0263521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.13,262.60*5D
2025-06-24T05:49:59.0264068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.16,262.63*54
2025-06-24T05:50:00.0264613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.18,262.47*58
2025-06-24T05:50:01.0267350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.25,262.08*59
2025-06-24T05:50:02.0267969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.19,261.64*70
2025-06-24T05:50:03.0269908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.83,261.37*7D
2025-06-24T05:50:04.0264112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.14,261.28*71
2025-06-24T05:50:05.0296164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.64,261.33*5D
2025-06-24T05:50:06.0262771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.18,261.52*5C
2025-06-24T05:50:07.0268110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.16,261.78*58
2025-06-24T05:50:08.0270607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,262.31*53
2025-06-24T05:50:09.0262476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,262.97*7F
2025-06-24T05:50:10.0268368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.37,263.26*53
2025-06-24T05:50:11.0268673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.20,262.92*5B
2025-06-24T05:50:12.0261619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.25,261.83*53
2025-06-24T05:50:13.0268439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.82,260.53*59
2025-06-24T05:50:14.0283969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.47,259.69*53
2025-06-24T05:50:15.0265251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.28,259.74*76
2025-06-24T05:50:16.0263574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.21,260.54*5F
2025-06-24T05:50:17.0261460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-1.34,261.63*56
2025-06-24T05:50:18.0261308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.79,262.69*56
2025-06-24T05:50:19.0267250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.54,263.52*57
2025-06-24T05:50:20.0268827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.63,263.81*7A
2025-06-24T05:50:21.0261987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.81,263.48*58
2025-06-24T05:50:22.0264563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.26,262.61*52
2025-06-24T05:50:23.0267122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.99,261.68*59
2025-06-24T05:50:24.0268602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.58,261.13*58
2025-06-24T05:50:25.0262899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.19,261.16*70
2025-06-24T05:50:26.0263768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.52,261.66*57
2025-06-24T05:50:27.0267113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.83,262.45*5A
2025-06-24T05:50:28.0269336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.24,263.21*5E
2025-06-24T05:50:29.0269620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.82,263.80*5C
2025-06-24T05:50:30.0261223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.90,264.08*56
2025-06-24T05:50:31.0268803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,264.01*78
2025-06-24T05:50:32.0260147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.85,263.66*53
2025-06-24T05:50:33.0267054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.29,263.09*53
2025-06-24T05:50:34.0268230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.62,262.38*5A
2025-06-24T05:50:35.0263690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.92,261.65*50
2025-06-24T05:50:36.0265266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.98,261.07*56
2025-06-24T05:50:37.0261404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.50,260.92*5E
2025-06-24T05:50:38.0264009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,261.37*51
2025-06-24T05:50:39.0261073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.92,262.26*5D
2025-06-24T05:50:40.0263268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.90,263.17*5C
2025-06-24T05:50:41.0269291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-2.19,263.82*54
2025-06-24T05:50:42.0263627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.78,263.95*51
2025-06-24T05:50:43.0264595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.84,263.58*59
2025-06-24T05:50:44.0266520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,262.96*76
2025-06-24T05:50:45.0269390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.75,262.33*5E
2025-06-24T05:50:46.0268860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.72,261.88*56
2025-06-24T05:50:47.0269673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.94,261.59*51
2025-06-24T05:50:48.0234173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,2.49,261.28*5E
2025-06-24T05:50:49.0269549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.54,260.86*55
2025-06-24T05:50:50.0270075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.21,260.64*59
2025-06-24T05:50:51.0265772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.07,260.68*5E
2025-06-24T05:50:52.0266037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.91,261.07*55
2025-06-24T05:50:53.0260260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,-2.25,261.86*59
2025-06-24T05:50:54.0262611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,-2.08,262.80*55
2025-06-24T05:50:55.0264081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-1.45,263.51*59
2025-06-24T05:50:56.0267895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.36,263.67*51
2025-06-24T05:50:57.0263441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.17,263.09*54
2025-06-24T05:50:58.0264084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.80,261.96*5C
2025-06-24T05:50:59.0262852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,3.93,260.77*52
2025-06-24T05:51:00.0264899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,4.25,259.78*57
2025-06-24T05:51:01.0260953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.49,259.16*5A
2025-06-24T05:51:02.0265930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.57,259.33*51
2025-06-24T05:51:03.0261792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,260.30*59
2025-06-24T05:51:04.0264744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.92,261.47*5C
2025-06-24T05:51:05.0262105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.55,262.40*7C
2025-06-24T05:51:06.0263935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.84,262.94*75
2025-06-24T05:51:07.0270943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,262.97*56
2025-06-24T05:51:08.0267570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.13,262.52*7B
2025-06-24T05:51:09.0269307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.92,261.81*76
2025-06-24T05:51:10.0269973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.44,261.06*79
2025-06-24T05:51:11.0266699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.34,260.53*75
2025-06-24T05:51:12.0270130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,260.38*5C
2025-06-24T05:51:13.0265496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.06,260.59*74
2025-06-24T05:51:14.0267848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-3.25,261.04*7B
2025-06-24T05:51:15.0266815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-3.16,261.64*78
2025-06-24T05:51:16.0264617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.73,262.16*7C
2025-06-24T05:51:17.0265691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.67,262.37*55
2025-06-24T05:51:18.0269726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.22,262.11*51
2025-06-24T05:51:19.0267683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.78,261.48*5F
2025-06-24T05:51:20.0319024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,4.48,260.78*7A
2025-06-24T05:51:21.0264739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.27,260.45*7E
2025-06-24T05:51:22.0264504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.82,260.62*5C
2025-06-24T05:51:23.0259968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-3.22,260.97*50
2025-06-24T05:51:24.0267287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.90,261.24*5D
2025-06-24T05:51:25.0264135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.89,261.38*75
2025-06-24T05:51:26.0263321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.91,261.46*7A
2025-06-24T05:51:27.0264766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.14,261.45*54
2025-06-24T05:51:28.0261495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.62,261.32*56
2025-06-24T05:51:29.0264594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.13,261.11*54
2025-06-24T05:51:30.0264608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.68,260.79*56
2025-06-24T05:51:31.0270248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.61,260.59*50
2025-06-24T05:51:32.0262161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,260.83*5B
2025-06-24T05:51:33.0263329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.44,261.34*53
2025-06-24T05:51:34.0265230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.51,261.70*52
2025-06-24T05:51:35.0270582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.09,261.79*57
2025-06-24T05:51:36.0262060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.38,261.62*7E
2025-06-24T05:51:37.0268887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,261.26*52
2025-06-24T05:51:38.0263489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,260.93*59
2025-06-24T05:51:39.0261401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,260.93*71
2025-06-24T05:51:40.0268262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.36,261.32*7B
2025-06-24T05:51:41.0263985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.35,261.89*78
2025-06-24T05:51:42.0264631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.64,262.41*78
2025-06-24T05:51:43.0262090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,262.55*57
2025-06-24T05:51:44.0269947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.74,262.03*55
2025-06-24T05:51:45.0265400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.21,261.23*74
2025-06-24T05:51:46.0266033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.70,260.64*78
2025-06-24T05:51:47.0263534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.53,260.48*74
2025-06-24T05:51:48.0265376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.64,260.71*56
2025-06-24T05:51:49.0266508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.09,261.17*76
2025-06-24T05:51:50.0269461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.68,261.76*72
2025-06-24T05:51:51.0269653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.29,262.18*51
2025-06-24T05:51:52.0263641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,262.33*51
2025-06-24T05:51:53.0268985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,262.24*54
2025-06-24T05:51:54.0261852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,261.83*56
2025-06-24T05:51:55.0265410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,261.23*79
2025-06-24T05:51:56.0262347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.28,260.82*78
2025-06-24T05:51:57.0267737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.34,260.72*56
2025-06-24T05:51:58.0268257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.60,260.94*57
2025-06-24T05:51:59.0266941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.49,261.31*73
2025-06-24T05:52:00.0268300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.56,261.63*7E
2025-06-24T05:52:01.0263936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.44,261.66*5F
2025-06-24T05:52:02.0264928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.97,261.33*58
2025-06-24T05:52:03.0260793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.73,260.80*57
2025-06-24T05:52:04.0262558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.53,260.46*54
2025-06-24T05:52:05.0268371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,260.57*7F
2025-06-24T05:52:06.0270314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.04,261.10*53
2025-06-24T05:52:07.0265294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.73,261.68*54
2025-06-24T05:52:08.0264989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.12,262.01*5D
2025-06-24T05:52:09.0269085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.64,262.05*51
2025-06-24T05:52:10.0265732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,261.82*5F
2025-06-24T05:52:11.0260646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.58,261.33*58
2025-06-24T05:52:12.0269261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.36,260.59*5A
2025-06-24T05:52:13.0268167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.02,259.91*5B
2025-06-24T05:52:14.0270009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.65,259.60*59
2025-06-24T05:52:15.0267284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,259.86*70
2025-06-24T05:52:16.0265425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.66,260.58*73
2025-06-24T05:52:17.0260241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.15,261.42*5A
2025-06-24T05:52:18.0260728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.61,262.11*57
2025-06-24T05:52:19.0266278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,262.51*5B
2025-06-24T05:52:20.0267300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,262.59*56
2025-06-24T05:52:21.0261559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.74,262.28*58
2025-06-24T05:52:22.0263139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.13,261.59*59
2025-06-24T05:52:23.0269939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.12,260.75*50
2025-06-24T05:52:24.0260565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.47,260.21*7E
2025-06-24T05:52:25.0263196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,260.22*7C
2025-06-24T05:52:26.0264013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.80,260.61*57
2025-06-24T05:52:27.0262263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.39,261.05*76
2025-06-24T05:52:28.0263261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.28,261.32*73
2025-06-24T05:52:29.0271325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,261.33*78
2025-06-24T05:52:30.0263720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,261.31*5D
2025-06-24T05:52:31.0268650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,261.48*56
2025-06-24T05:52:32.0260249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,261.80*75
2025-06-24T05:52:33.0232923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.76,262.12*7C
2025-06-24T05:52:34.0268165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.36,262.29*71
2025-06-24T05:52:35.0263655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,262.28*70
2025-06-24T05:52:36.0266893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,262.08*5A
2025-06-24T05:52:37.0262099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,261.72*5D
2025-06-24T05:52:38.0266369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.10,261.31*5D
2025-06-24T05:52:39.0262497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.98,260.84*5D
2025-06-24T05:52:40.0261781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.63,260.41*56
2025-06-24T05:52:41.0267130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,260.32*78
2025-06-24T05:52:42.0267983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.87,260.74*5C
2025-06-24T05:52:43.0269830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.61,261.50*5C
2025-06-24T05:52:44.0262049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.18,262.38*5B
2025-06-24T05:52:45.0268989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.13,263.22*55
2025-06-24T05:52:46.0262372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,263.90*53
2025-06-24T05:52:47.0263428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,263.92*5F
2025-06-24T05:52:48.0269647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.18,263.09*55
2025-06-24T05:52:49.0262073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,4.65,261.77*51
2025-06-24T05:52:50.0267212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,4.59,260.47*5B
2025-06-24T05:52:51.0262506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.91,259.59*5C
2025-06-24T05:52:52.0263337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,259.41*70
2025-06-24T05:52:53.0262435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.00,259.87*5D
2025-06-24T05:52:54.0260375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-3.23,260.86*58
2025-06-24T05:52:55.0266202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.94,262.09*51
2025-06-24T05:52:56.0270235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.30,263.17*51
2025-06-24T05:52:57.0266802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,263.59*79
2025-06-24T05:52:58.0267801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.59,263.34*5B
2025-06-24T05:52:59.0263915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.05,262.57*59
2025-06-24T05:53:00.0265559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.59,261.41*5E
2025-06-24T05:53:01.0262305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.54,260.27*54
2025-06-24T05:53:02.0269074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.24,259.70*52
2025-06-24T05:53:03.0263157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,259.76*71
2025-06-24T05:53:04.0270196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.77,260.23*55
2025-06-24T05:53:05.0267282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.53,260.86*51
2025-06-24T05:53:06.0270093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.39,261.60*5B
2025-06-24T05:53:07.0264718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.43,262.37*53
2025-06-24T05:53:08.0266967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,262.87*7D
2025-06-24T05:53:09.0260678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.68,262.92*51
2025-06-24T05:53:10.0261857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.64,262.46*5B
2025-06-24T05:53:11.0267722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.30,261.62*53
2025-06-24T05:53:12.0270235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.15,260.63*53
2025-06-24T05:53:13.0268661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.07,259.83*56
2025-06-24T05:53:14.0265743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,259.59*7E
2025-06-24T05:53:15.0261555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.69,260.01*72
2025-06-24T05:53:16.0269205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.78,260.75*72
2025-06-24T05:53:17.0267945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,261.34*7D
2025-06-24T05:53:18.0261347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.96,261.62*76
2025-06-24T05:53:19.0269301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.01,261.78*70
2025-06-24T05:53:20.0264293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.08,261.94*78
2025-06-24T05:53:21.0260237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.32,261.94*76
2025-06-24T05:53:22.0259236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,261.71*7A
2025-06-24T05:53:23.0267200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,261.41*79
2025-06-24T05:53:24.0267419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.83,261.25*75
2025-06-24T05:53:25.0261786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.79,261.17*7D
2025-06-24T05:53:26.0263110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.19,260.92*7A
2025-06-24T05:53:27.0268409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.56,260.49*54
2025-06-24T05:53:28.0270288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,260.21*57
2025-06-24T05:53:29.0261452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,260.35*5F
2025-06-24T05:53:30.0264510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,260.84*57
2025-06-24T05:53:31.0262383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.84,261.53*5C
2025-06-24T05:53:32.0263243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.26,262.23*56
2025-06-24T05:53:33.0267702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.96,262.72*75
2025-06-24T05:53:34.0261742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.26,262.68*72
2025-06-24T05:53:35.0267500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.91,262.09*5A
2025-06-24T05:53:36.0263874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.37,261.32*52
2025-06-24T05:53:37.0263789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.92,260.66*5C
2025-06-24T05:53:38.0265495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,260.27*7E
2025-06-24T05:53:39.0267257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.03,260.10*73
2025-06-24T05:53:40.0268297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.44,260.13*70
2025-06-24T05:53:41.0264595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.94,260.32*70
2025-06-24T05:53:42.0267448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.96,260.70*72
2025-06-24T05:53:43.0263348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.00,261.18*74
2025-06-24T05:53:44.0266921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.69,261.69*7D
2025-06-24T05:53:45.0313530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.04,262.26*7F
2025-06-24T05:53:46.0265930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.34,262.64*77
2025-06-24T05:53:47.0261246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.01,262.35*51
2025-06-24T05:53:48.0262016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.75,261.42*50
2025-06-24T05:53:49.0266032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.89,260.37*54
2025-06-24T05:53:50.0267552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.01,259.71*5A
2025-06-24T05:53:51.0265781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,259.49*5D
2025-06-24T05:53:52.0268387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.66,259.62*75
2025-06-24T05:53:53.0270012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.25,260.17*7A
2025-06-24T05:53:54.0261880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.89,260.98*79
2025-06-24T05:53:55.0267995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.18,261.69*7B
2025-06-24T05:53:56.0260524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.27,261.97*5C
2025-06-24T05:53:57.0268518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.29,261.74*73
2025-06-24T05:53:58.0270749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.72,261.17*54
2025-06-24T05:53:59.0269714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,5.25,260.56*50
2025-06-24T05:54:00.0263682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,5.10,260.22*55
2025-06-24T05:54:01.0267549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.38,260.05*74
2025-06-24T05:54:02.0261231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.91,259.81*70
2025-06-24T05:54:03.0267933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.69,259.69*76
2025-06-24T05:54:04.0261557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.84,259.96*74
2025-06-24T05:54:05.0267216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-4.87,260.59*79
2025-06-24T05:54:06.0269120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-4.26,261.28*7F
2025-06-24T05:54:07.0263615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.01,261.56*53
2025-06-24T05:54:08.0264122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,261.49*59
2025-06-24T05:54:09.0260862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.66,261.24*5A
2025-06-24T05:54:10.0263364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,5.15,260.88*51
2025-06-24T05:54:11.0268970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,5.00,260.54*54
2025-06-24T05:54:12.0263722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.29,260.21*53
2025-06-24T05:54:13.0267745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,259.94*7D
2025-06-24T05:54:14.0271803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.97,259.76*7C
2025-06-24T05:54:15.0266802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.40,259.63*74
2025-06-24T05:54:16.0268646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.26,259.56*77
2025-06-24T05:54:17.0262444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.99,259.58*50
2025-06-24T05:54:18.0261113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.45,259.84*58
2025-06-24T05:54:19.0265383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.72,260.39*75
2025-06-24T05:54:20.0269236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.30,260.95*59
2025-06-24T05:54:21.0266897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.56,261.23*58
2025-06-24T05:54:22.0260945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.85,261.11*5C
2025-06-24T05:54:23.0266319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.25,260.61*58
2025-06-24T05:54:24.0268925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.55,259.86*55
2025-06-24T05:54:25.0265775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.32,259.13*5C
2025-06-24T05:54:26.0267246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.33,258.75*5A
2025-06-24T05:54:27.0262331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,258.77*56
2025-06-24T05:54:28.0266268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.64,259.04*5D
2025-06-24T05:54:29.0261767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.42,259.38*5E
2025-06-24T05:54:30.0262796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.10,259.67*5E
2025-06-24T05:54:31.0282164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,260.00*5F
2025-06-24T05:54:32.0267554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,260.45*55
2025-06-24T05:54:33.0265933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,261.02*57
2025-06-24T05:54:34.0264515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.13,261.49*58
2025-06-24T05:54:35.0263906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,261.65*5D
2025-06-24T05:54:36.0266867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,261.34*5B
2025-06-24T05:54:37.0262106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,260.70*50
2025-06-24T05:54:38.0269165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,260.15*56
2025-06-24T05:54:39.0265376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,259.83*56
2025-06-24T05:54:40.0262150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.84,259.66*50
2025-06-24T05:54:41.0267848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.40,259.68*53
2025-06-24T05:54:42.0271173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.67,259.83*53
2025-06-24T05:54:43.0265622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.19,260.16*76
2025-06-24T05:54:44.0267963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.10,260.77*56
2025-06-24T05:54:45.0264255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-1.63,261.53*53
2025-06-24T05:54:46.0266876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.61,262.15*5F
2025-06-24T05:54:47.0365155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.46,262.30*7A
2025-06-24T05:54:48.0364685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.21,262.07*7E
2025-06-24T05:54:49.0261808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.67,261.60*56
2025-06-24T05:54:50.0263847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.51,260.97*5A
2025-06-24T05:54:51.0268486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.60,260.30*56
2025-06-24T05:54:52.0261306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.49,259.83*70
2025-06-24T05:54:53.0267253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.25,259.78*79
2025-06-24T05:54:54.0269171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.40,260.20*71
2025-06-24T05:54:55.0264135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.27,260.86*59
2025-06-24T05:54:56.0265348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.11,261.48*5B
2025-06-24T05:54:57.0261927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.90,261.90*57
2025-06-24T05:54:58.0265020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,261.98*59
2025-06-24T05:54:59.0360273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,261.77*57
2025-06-24T05:55:00.0269508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.47,261.60*54
2025-06-24T05:55:01.0265608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.62,261.54*5F
2025-06-24T05:55:02.0364210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.04,261.51*5F
2025-06-24T05:55:03.0264903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,261.53*59
2025-06-24T05:55:04.0360846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.76,261.60*52
2025-06-24T05:55:05.0268513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.23,261.78*5E
2025-06-24T05:55:06.0364620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,261.86*76
2025-06-24T05:55:07.0269572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,261.61*56
2025-06-24T05:55:08.0263956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.86,261.17*5E
2025-06-24T05:55:09.0269340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.85,260.88*5C
2025-06-24T05:55:10.0263224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.36,261.11*7F
2025-06-24T05:55:11.0262235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.48,261.89*71
2025-06-24T05:55:12.0264213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.63,262.70*5F
2025-06-24T05:55:13.0265136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.75,263.02*5B
2025-06-24T05:55:14.0362199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.40,262.90*7F
2025-06-24T05:55:15.0368373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.93,262.70*70
2025-06-24T05:55:16.0271077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.89,262.49*56
2025-06-24T05:55:17.0263185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.17,262.28*54
2025-06-24T05:55:18.0270590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.35,262.16*52
2025-06-24T05:55:19.0265708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.55,262.06*71
2025-06-24T05:55:20.0268736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.42,261.70*7B
2025-06-24T05:55:21.0341323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.50,261.25*54
2025-06-24T05:55:22.0363918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.89,260.98*57
2025-06-24T05:55:23.0360836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,261.01*73
2025-06-24T05:55:24.0363059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,261.42*56
2025-06-24T05:55:25.0365422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.47,261.95*53
2025-06-24T05:55:26.0366402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.66,262.30*59
2025-06-24T05:55:27.0362501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.87,262.26*5C
2025-06-24T05:55:28.0364007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.19,261.89*59
2025-06-24T05:55:29.0362863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.48,261.37*59
2025-06-24T05:55:30.0364417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.44,260.93*5B
2025-06-24T05:55:31.0267738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.72,260.72*7C
2025-06-24T05:55:32.0265983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.47,260.64*5A
2025-06-24T05:55:33.0361197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.54,260.66*50
2025-06-24T05:55:34.0362429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.67,260.68*5F
2025-06-24T05:55:35.0368956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,260.73*5F
2025-06-24T05:55:36.0361667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.35,260.89*55
2025-06-24T05:55:37.0366789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.80,261.02*5B
2025-06-24T05:55:38.0361992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.10,261.09*5E
2025-06-24T05:55:39.0268841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.23,261.04*56
2025-06-24T05:55:40.0371989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.90,260.90*50
2025-06-24T05:55:41.0266954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,260.78*5D
2025-06-24T05:55:42.0267318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.00,260.70*53
2025-06-24T05:55:43.0363356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.29,260.62*5D
2025-06-24T05:55:44.0365395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.34,260.54*5F
2025-06-24T05:55:45.0371108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,260.44*78
2025-06-24T05:55:46.0361647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,260.45*7F
2025-06-24T05:55:47.0366358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,260.64*59
2025-06-24T05:55:48.0335455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.71,260.83*5D
2025-06-24T05:55:49.0263629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.16,260.82*73
2025-06-24T05:55:50.0266496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.93,260.63*71
2025-06-24T05:55:51.0362135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,260.43*5B
2025-06-24T05:55:52.0364675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,260.34*76
2025-06-24T05:55:53.0363321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,260.42*74
2025-06-24T05:55:54.0363751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.00,260.61*7F
2025-06-24T05:55:55.0364870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.71,260.83*7C
2025-06-24T05:55:56.0366260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,260.93*75
2025-06-24T05:55:57.0360805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,260.79*57
2025-06-24T05:55:58.0264283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.11,260.49*78
2025-06-24T05:55:59.0360531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.29,260.21*77
2025-06-24T05:56:00.0268709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.36,260.02*75
2025-06-24T05:56:01.0266944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.45,259.92*79
2025-06-24T05:56:02.0268921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.34,259.79*7D
2025-06-24T05:56:03.0362267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,259.69*52
2025-06-24T05:56:04.0366622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.60,259.98*72
2025-06-24T05:56:05.0368065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.92,260.55*71
2025-06-24T05:56:06.0365279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.26,260.92*77
2025-06-24T05:56:07.0307271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.34,260.85*72
2025-06-24T05:56:08.0368704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,260.57*5C
2025-06-24T05:56:09.0362537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.48,260.39*77
2025-06-24T05:56:10.0267082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.15,260.32*7B
2025-06-24T05:56:11.0362388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,2.11,260.21*71
2025-06-24T05:56:12.0267230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.53,259.92*78
2025-06-24T05:56:13.0363328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.71,259.57*79
2025-06-24T05:56:14.0361672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.20,259.49*70
2025-06-24T05:56:15.0367987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.00,259.79*7D
2025-06-24T05:56:16.0369145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.38,260.28*76
2025-06-24T05:56:17.0365901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.25,260.67*71
2025-06-24T05:56:18.0367312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.55,260.80*7A
2025-06-24T05:56:19.0363248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.57,260.60*50
2025-06-24T05:56:20.0365930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.71,260.09*54
2025-06-24T05:56:21.0360387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.29,259.52*70
2025-06-24T05:56:22.0367773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.92,259.13*7D
2025-06-24T05:56:23.0361806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.90,258.99*73
2025-06-24T05:56:24.0363803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.16,259.19*5C
2025-06-24T05:56:25.0369464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.71,259.54*50
2025-06-24T05:56:26.0367552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,259.82*52
2025-06-24T05:56:27.0364583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,260.09*58
2025-06-24T05:56:28.0374717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,260.29*5F
2025-06-24T05:56:29.0366341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,260.53*5E
2025-06-24T05:56:30.0367368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.30,260.86*53
2025-06-24T05:56:31.0363231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.31,261.13*78
2025-06-24T05:56:32.0364093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.55,260.98*77
2025-06-24T05:56:33.0364870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.09,260.29*76
2025-06-24T05:56:34.0367982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,259.35*56
2025-06-24T05:56:35.0367109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.79,258.81*75
2025-06-24T05:56:36.0363316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.02,259.03*74
2025-06-24T05:56:37.0366918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.47,259.87*7B
2025-06-24T05:56:38.0363230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.31,261.02*77
2025-06-24T05:56:39.0364004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.85,261.97*50
2025-06-24T05:56:40.0366184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.51,262.38*5F
2025-06-24T05:56:41.0360729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.43,262.14*7B
2025-06-24T05:56:42.0363239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.76,261.49*7F
2025-06-24T05:56:43.0368858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.15,260.92*5E
2025-06-24T05:56:44.0366828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.12,260.63*53
2025-06-24T05:56:45.0364524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.01,260.57*5E
2025-06-24T05:56:46.0366088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.44,260.70*57
2025-06-24T05:56:47.0362027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.05,261.02*50
2025-06-24T05:56:48.0364622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.04,261.43*7C
2025-06-24T05:56:49.0366726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.28,261.91*50
2025-06-24T05:56:50.0369811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.38,262.23*56
2025-06-24T05:56:51.0410606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.81,262.36*51
2025-06-24T05:56:52.0368295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.38,262.25*58
2025-06-24T05:56:53.0363297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.38,261.86*53
2025-06-24T05:56:54.0369343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,261.38*55
2025-06-24T05:56:55.0365104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.07,261.00*56
2025-06-24T05:56:56.0361545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.58,260.78*51
2025-06-24T05:56:57.0366085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.98,260.80*52
2025-06-24T05:56:58.0363941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.17,260.90*57
2025-06-24T05:56:59.0362841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.73,261.18*5C
2025-06-24T05:57:00.0362088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,261.59*5A
2025-06-24T05:57:01.0362904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,261.89*78
2025-06-24T05:57:02.0368361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.63,262.05*56
2025-06-24T05:57:03.0365465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.01,262.06*52
2025-06-24T05:57:04.0366381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.77,261.92*5F
2025-06-24T05:57:05.0363044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-1.01,261.46*54
2025-06-24T05:57:06.0368461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.19,260.72*74
2025-06-24T05:57:07.0363017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.70,260.06*52
2025-06-24T05:57:08.0366315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.07,259.76*55
2025-06-24T05:57:09.0361861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.62,259.87*54
2025-06-24T05:57:10.0364101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.90,260.36*5A
2025-06-24T05:57:11.0369420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,261.03*51
2025-06-24T05:57:12.0361322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,261.63*7D
2025-06-24T05:57:13.0371046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.81,261.99*70
2025-06-24T05:57:14.0364615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.09,262.02*7D
2025-06-24T05:57:15.0370571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.64,261.71*72
2025-06-24T05:57:16.0362043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,261.10*7E
2025-06-24T05:57:17.0368721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,260.39*5D
2025-06-24T05:57:18.0369769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.43,259.88*55
2025-06-24T05:57:19.0367016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.31,259.68*79
2025-06-24T05:57:20.0364625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,2.58,259.94*74
2025-06-24T05:57:21.0367548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.99,260.53*71
2025-06-24T05:57:22.0368468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.75,261.17*72
2025-06-24T05:57:23.0363906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.59,261.66*75
2025-06-24T05:57:24.0367437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.40,261.84*78
2025-06-24T05:57:25.0365609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.44,261.70*7E
2025-06-24T05:57:26.0367031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.02,261.50*78
2025-06-24T05:57:27.0361569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.53,261.42*77
2025-06-24T05:57:28.0361896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,261.38*74
2025-06-24T05:57:29.0364805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,261.22*55
2025-06-24T05:57:30.0364039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.26,260.92*77
2025-06-24T05:57:31.0366567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.94,260.61*71
2025-06-24T05:57:32.0360775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.20,260.47*77
2025-06-24T05:57:33.0365427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.78,260.59*7E
2025-06-24T05:57:34.0364975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.61,261.03*79
2025-06-24T05:57:35.0362170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.73,261.64*53
2025-06-24T05:57:36.0366060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.20,262.08*72
2025-06-24T05:57:37.0360920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.56,262.14*7B
2025-06-24T05:57:38.0365279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.50,261.91*5C
2025-06-24T05:57:39.0362737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.09,261.45*55
2025-06-24T05:57:40.0365006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.84,260.96*50
2025-06-24T05:57:41.0360382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.14,260.63*51
2025-06-24T05:57:42.0361197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.26,260.56*55
2025-06-24T05:57:43.0367815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.09,260.56*71
2025-06-24T05:57:44.0368630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.93,260.67*72
2025-06-24T05:57:45.0367161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.56,260.94*7F
2025-06-24T05:57:46.0368940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.56,261.32*79
2025-06-24T05:57:47.0366006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,261.70*5A
2025-06-24T05:57:48.0363697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.01,261.96*76
2025-06-24T05:57:49.0368192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.58,261.92*7C
2025-06-24T05:57:50.0362998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.64,261.58*7B
2025-06-24T05:57:51.0363887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,261.33*7F
2025-06-24T05:57:52.0369864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.12,261.24*57
2025-06-24T05:57:53.0365546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.13,261.24*76
2025-06-24T05:57:54.0369498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.37,261.18*74
2025-06-24T05:57:55.0360226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,261.10*51
2025-06-24T05:57:56.0362474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.65,261.22*52
2025-06-24T05:57:57.0370243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.73,261.48*5A
2025-06-24T05:57:58.0360096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,261.57*53
2025-06-24T05:57:59.0366632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,261.44*52
2025-06-24T05:58:00.0360776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.24,261.20*55
2025-06-24T05:58:01.0368729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.78,260.89*5D
2025-06-24T05:58:02.0361891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,260.74*71
2025-06-24T05:58:03.0367444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.97,260.92*50
2025-06-24T05:58:04.0366251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.21,261.23*52
2025-06-24T05:58:05.0369915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.51,261.34*5B
2025-06-24T05:58:06.0393440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.72,261.20*72
2025-06-24T05:58:07.0369709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.87,260.83*7A
2025-06-24T05:58:08.0361204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.14,260.53*59
2025-06-24T05:58:09.0369009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.23,260.59*58
2025-06-24T05:58:10.0360482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.35,260.94*71
2025-06-24T05:58:11.0367176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.64,261.29*78
2025-06-24T05:58:12.0368685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.87,261.43*7C
2025-06-24T05:58:13.0364957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.96,261.25*7D
2025-06-24T05:58:14.0364567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,260.91*5B
2025-06-24T05:58:15.0361240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.57,260.65*7B
2025-06-24T05:58:16.0361088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.98,260.48*74
2025-06-24T05:58:17.0367243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.71,260.34*78
2025-06-24T05:58:18.0370780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.00,260.28*7C
2025-06-24T05:58:19.0362266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.16,260.35*72
2025-06-24T05:58:20.0363644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.52,260.56*51
2025-06-24T05:58:21.0364288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,260.82*72
2025-06-24T05:58:22.0365389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.02,260.86*72
2025-06-24T05:58:23.0366971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.81,260.74*54
2025-06-24T05:58:24.0367744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.31,260.70*5C
2025-06-24T05:58:25.0362487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.38,260.79*5E
2025-06-24T05:58:26.0364280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.03,260.89*51
2025-06-24T05:58:27.0371561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,260.86*70
2025-06-24T05:58:28.0370465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.41,260.63*57
2025-06-24T05:58:29.0367150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.11,260.34*54
2025-06-24T05:58:30.0368130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.45,260.18*5B
2025-06-24T05:58:31.0363766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.11,260.29*70
2025-06-24T05:58:32.0365217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,260.43*57
2025-06-24T05:58:33.0366847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.07,260.39*75
2025-06-24T05:58:34.0368578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.52,260.40*7A
2025-06-24T05:58:35.0362592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.50,260.64*79
2025-06-24T05:58:36.0364580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.97,261.05*59
2025-06-24T05:58:37.0368821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,261.42*7E
2025-06-24T05:58:38.0363646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.33,261.54*7E
2025-06-24T05:58:39.0369134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.27,261.48*74
2025-06-24T05:58:40.0368618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.92,261.33*75
2025-06-24T05:58:41.0364871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.65,261.15*73
2025-06-24T05:58:42.0365926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.00,261.05*5D
2025-06-24T05:58:43.0361367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.45,261.13*56
2025-06-24T05:58:44.0363333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.75,261.17*79
2025-06-24T05:58:45.0368333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.82,260.96*75
2025-06-24T05:58:46.0318740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,4.13,260.42*7E
2025-06-24T05:58:47.0365308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,3.13,259.98*73
2025-06-24T05:58:48.0369963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.85,260.14*77
2025-06-24T05:58:49.0367925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.81,260.82*57
2025-06-24T05:58:50.0369435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.61,261.54*73
2025-06-24T05:58:51.0366148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-4.00,262.06*7A
2025-06-24T05:58:52.0361756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-3.07,262.39*75
2025-06-24T05:58:53.0366678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.20,262.56*7B
2025-06-24T05:58:54.0366839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.03,262.46*5F
2025-06-24T05:58:55.0368779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.80,262.07*5C
2025-06-24T05:58:56.0369462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.65,261.48*5C
2025-06-24T05:58:57.0365800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.66,260.78*57
2025-06-24T05:58:58.0367161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.00,260.18*70
2025-06-24T05:58:59.0366431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.80,259.92*71
2025-06-24T05:59:00.0369717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.36,260.01*7D
2025-06-24T05:59:01.0365314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.11,260.45*59
2025-06-24T05:59:02.0364970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.55,261.13*50
2025-06-24T05:59:03.0366475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.48,261.95*7C
2025-06-24T05:59:04.0370291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.32,262.57*72
2025-06-24T05:59:05.0369379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.92,262.77*71
2025-06-24T05:59:06.0367849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.17,262.59*51
2025-06-24T05:59:07.0361299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.25,262.14*5C
2025-06-24T05:59:08.0364876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.55,261.57*5B
2025-06-24T05:59:09.0364262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.76,261.00*58
2025-06-24T05:59:10.0367714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.11,260.49*5E
2025-06-24T05:59:11.0362881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.99,260.08*59
2025-06-24T05:59:12.0361536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.47,259.94*7E
2025-06-24T05:59:13.0366249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.24,260.25*56
2025-06-24T05:59:14.0367172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.41,260.87*50
2025-06-24T05:59:15.0362104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.51,261.46*55
2025-06-24T05:59:16.0362333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.63,261.84*77
2025-06-24T05:59:17.0360398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.41,262.03*78
2025-06-24T05:59:18.0368966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.57,262.11*5A
2025-06-24T05:59:19.0364498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.12,262.05*57
2025-06-24T05:59:20.0369796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.57,261.66*56
2025-06-24T05:59:21.0365835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.02,261.11*56
2025-06-24T05:59:22.0360475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.01,260.67*58
2025-06-24T05:59:23.0367402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.39,260.47*5C
2025-06-24T05:59:24.0362764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,260.56*54
2025-06-24T05:59:25.0360873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,260.77*76
2025-06-24T05:59:26.0362657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.02,260.89*7A
2025-06-24T05:59:27.0370386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,260.92*7A
2025-06-24T05:59:28.0362660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,260.88*7D
2025-06-24T05:59:29.0362461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.49,260.90*7D
2025-06-24T05:59:30.0364056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.67,261.05*7B
2025-06-24T05:59:31.0369921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.34,261.31*7D
2025-06-24T05:59:32.0360567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,261.60*52
2025-06-24T05:59:33.0365230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,261.81*73
2025-06-24T05:59:34.0365590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,261.81*70
2025-06-24T05:59:35.0363856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.37,261.71*57
2025-06-24T05:59:36.0369780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.40,261.60*53
2025-06-24T05:59:37.0369398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.03,261.39*59
2025-06-24T05:59:38.0365302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.66,261.26*51
2025-06-24T05:59:39.0360607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,261.41*54
2025-06-24T05:59:40.0360912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,261.69*7F
2025-06-24T05:59:41.0360232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.81,261.83*78
2025-06-24T05:59:42.0369183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.33,261.59*71
2025-06-24T05:59:43.0366207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,261.00*7A
2025-06-24T05:59:44.0369354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.37,260.51*74
2025-06-24T05:59:45.0363963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.73,260.71*7F
2025-06-24T05:59:46.0365112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.90,261.62*76
2025-06-24T05:59:47.0362232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,262.67*79
2025-06-24T05:59:48.0364916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.35,263.39*76
2025-06-24T05:59:49.0365293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.55,263.62*7A
2025-06-24T05:59:50.0369606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.85,263.35*74
2025-06-24T05:59:51.0364998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.42,262.79*59
2025-06-24T05:59:52.0362513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.68,262.07*5A
2025-06-24T05:59:53.0361359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.47,261.22*56
2025-06-24T05:59:54.0363371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.37,260.68*7E
2025-06-24T05:59:55.0368045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.51,260.51*77
2025-06-24T05:59:56.0369195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.28,260.55*76
2025-06-24T05:59:57.0370500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.77,260.81*56
2025-06-24T05:59:58.0363494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.21,261.29*58
2025-06-24T05:59:59.0368890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,261.87*73
2025-06-24T06:00:00.0363330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.64,262.50*7D
2025-06-24T06:00:01.0369704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.06,263.05*54
2025-06-24T06:00:02.0361408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.94,263.21*56
2025-06-24T06:00:03.0369814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.65,262.87*5A
2025-06-24T06:00:04.0362472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.59,262.27*5E
2025-06-24T06:00:05.0370811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,261.60*5D
2025-06-24T06:00:06.0370156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,260.86*59
2025-06-24T06:00:07.0365976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.00,260.12*56
2025-06-24T06:00:08.0366381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,259.56*7C
2025-06-24T06:00:09.0364611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.57,259.55*70
2025-06-24T06:00:10.0366522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.26,260.42*7F
2025-06-24T06:00:11.0364623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.20,261.69*5E
2025-06-24T06:00:12.0361711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,262.64*5D
2025-06-24T06:00:13.0363754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,262.93*51
2025-06-24T06:00:14.0365556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.88,262.65*58
2025-06-24T06:00:15.0363124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.14,262.18*5D
2025-06-24T06:00:16.0362840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.97,261.87*5A
2025-06-24T06:00:17.0368587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.05,261.63*7D
2025-06-24T06:00:18.0369605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.69,261.30*72
2025-06-24T06:00:19.0365336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.93,260.86*7C
2025-06-24T06:00:20.0365282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.58,260.51*73
2025-06-24T06:00:21.0364237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,260.47*5E
2025-06-24T06:00:22.0361862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.47,260.62*7B
2025-06-24T06:00:23.0364561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,4.91,260.73*73
2025-06-24T06:00:24.0368808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,4.36,260.84*74
2025-06-24T06:00:25.0363474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.04,261.05*74
2025-06-24T06:00:26.0366128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,261.34*76
2025-06-24T06:00:27.0368203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.21,261.65*73
2025-06-24T06:00:28.0437564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.82,261.81*76
2025-06-24T06:00:29.0366891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.74,261.78*73
2025-06-24T06:00:30.0361877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.54,261.62*79
2025-06-24T06:00:31.0368364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.76,261.40*52
2025-06-24T06:00:32.0369171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.21,261.12*52
2025-06-24T06:00:33.0364138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.40,260.59*74
2025-06-24T06:00:34.0365078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.39,259.85*7F
2025-06-24T06:00:35.0370633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.68,259.32*73
2025-06-24T06:00:36.0362248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,259.40*7A
2025-06-24T06:00:37.0367430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.46,260.26*7F
2025-06-24T06:00:38.0360607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.12,261.46*7E
2025-06-24T06:00:39.0367085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,262.38*78
2025-06-24T06:00:40.0368331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,262.67*5C
2025-06-24T06:00:41.0364631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.08,262.45*5E
2025-06-24T06:00:42.0366445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.04,261.92*54
2025-06-24T06:00:43.0361927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.72,261.27*57
2025-06-24T06:00:44.0364497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,260.83*58
2025-06-24T06:00:45.0369906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,260.71*50
2025-06-24T06:00:46.0363266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.44,260.70*56
2025-06-24T06:00:47.0368684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,260.68*77
2025-06-24T06:00:48.0370540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,260.77*52
2025-06-24T06:00:49.0365931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.71,260.87*5F
2025-06-24T06:00:50.0368158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.99,260.97*5F
2025-06-24T06:00:51.0366957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,261.26*54
2025-06-24T06:00:52.0366557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,261.69*74
2025-06-24T06:00:53.0362374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.14,261.94*74
2025-06-24T06:00:54.0364478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.44,261.80*71
2025-06-24T06:00:55.0368572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,261.44*7E
2025-06-24T06:00:56.0367999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,261.21*7E
2025-06-24T06:00:57.0365462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.09,261.15*73
2025-06-24T06:00:58.0363091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.90,261.06*73
2025-06-24T06:00:59.0369934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.97,260.94*7B
2025-06-24T06:01:00.0361095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.40,260.84*59
2025-06-24T06:01:01.0366799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.55,260.75*57
2025-06-24T06:01:02.0371162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.22,260.71*79
2025-06-24T06:01:03.0365266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.58,260.77*79
2025-06-24T06:01:04.0367527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,260.86*74
2025-06-24T06:01:05.0361828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,260.98*76
2025-06-24T06:01:06.0364612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.39,261.17*5B
2025-06-24T06:01:07.0362109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.52,261.46*5D
2025-06-24T06:01:08.0361236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.47,261.77*5B
2025-06-24T06:01:09.0365593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.03,261.86*79
2025-06-24T06:01:10.0368926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,261.66*54
2025-06-24T06:01:11.0368762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.05,261.26*55
2025-06-24T06:01:12.0362347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.89,260.72*5F
2025-06-24T06:01:13.0365015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.99,260.20*55
2025-06-24T06:01:14.0366410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.92,260.01*58
2025-06-24T06:01:15.0363046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,260.19*5B
2025-06-24T06:01:16.0364535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.60,260.49*58
2025-06-24T06:01:17.0370015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.34,260.77*58
2025-06-24T06:01:18.0366854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.98,261.04*52
2025-06-24T06:01:19.0364209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.81,261.30*5D
2025-06-24T06:01:20.0369706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,261.52*53
2025-06-24T06:01:21.0361871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.07,261.61*52
2025-06-24T06:01:22.0362823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.00,261.24*50
2025-06-24T06:01:23.0369395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.00,260.35*57
2025-06-24T06:01:24.0370912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.80,259.53*5C
2025-06-24T06:01:25.0360433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,259.26*75
2025-06-24T06:01:26.0364786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.49,259.71*76
2025-06-24T06:01:27.0362067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.74,260.40*76
2025-06-24T06:01:28.0362810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,260.92*78
2025-06-24T06:01:29.0368871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.72,261.27*77
2025-06-24T06:01:30.0360107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.34,261.53*79
2025-06-24T06:01:31.0368134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.73,261.79*7B
2025-06-24T06:01:32.0363178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,261.76*54
2025-06-24T06:01:33.0368672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.16,261.19*7A
2025-06-24T06:01:34.0369770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.98,260.29*7A
2025-06-24T06:01:35.0364796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.20,259.39*53
2025-06-24T06:01:36.0366246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.60,258.91*51
2025-06-24T06:01:37.0367881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.17,259.29*79
2025-06-24T06:01:38.0363669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.62,260.50*7E
2025-06-24T06:01:39.0369542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.53,261.95*73
2025-06-24T06:01:40.0368346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,263.14*77
2025-06-24T06:01:41.0364948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.18,263.84*7F
2025-06-24T06:01:42.0365825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.28,263.88*75
2025-06-24T06:01:43.0360591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.76,263.24*7A
2025-06-24T06:01:44.0366259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.26,261.98*5E
2025-06-24T06:01:45.0365948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.43,260.37*57
2025-06-24T06:01:46.0367511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.04,259.01*5C
2025-06-24T06:01:47.0363202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.56,258.42*78
2025-06-24T06:01:48.0366284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.06,258.94*76
2025-06-24T06:01:49.0362535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.67,260.36*53
2025-06-24T06:01:50.0365061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.56,262.12*5A
2025-06-24T06:01:51.0366671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.99,263.63*7A
2025-06-24T06:01:52.0369910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.23,264.55*79
2025-06-24T06:01:53.0365885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.02,264.65*51
2025-06-24T06:01:54.0367772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.85,263.76*59
2025-06-24T06:01:55.0363217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.40,262.14*58
2025-06-24T06:01:56.0363354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.30,260.47*55
2025-06-24T06:01:57.0368042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.76,259.44*72
2025-06-24T06:01:58.0370092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.29,259.34*5B
2025-06-24T06:01:59.0360337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-4.47,260.03*56
2025-06-24T06:02:00.0361855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-4.66,261.13*55
2025-06-24T06:02:01.0367745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.64,262.27*7D
2025-06-24T06:02:02.0368617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.73,263.05*58
2025-06-24T06:02:03.0363015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.06,263.20*5F
2025-06-24T06:02:04.0425061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,5.93,262.79*5F
2025-06-24T06:02:05.0363136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,5.40,262.03*55
2025-06-24T06:02:06.0362194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.67,261.21*58
2025-06-24T06:02:07.0367757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.16,260.74*70
2025-06-24T06:02:08.0365439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-4.24,260.76*7C
2025-06-24T06:02:09.0370498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-4.97,261.02*7A
2025-06-24T06:02:10.0363564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.08,261.20*70
2025-06-24T06:02:11.0369383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,261.18*5D
2025-06-24T06:02:12.0361928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,3.59,261.02*77
2025-06-24T06:02:13.0363220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,4.95,260.95*78
2025-06-24T06:02:14.0362663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.79,261.06*7A
2025-06-24T06:02:15.0368798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,261.38*58
2025-06-24T06:02:16.0366504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.09,261.78*72
2025-06-24T06:02:17.0364192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-3.40,261.93*7D
2025-06-24T06:02:18.0367079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.72,261.65*7A
2025-06-24T06:02:19.0361785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.83,261.27*74
2025-06-24T06:02:20.0364213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.24,261.12*56
2025-06-24T06:02:21.0370882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.68,261.21*55
2025-06-24T06:02:22.0360248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.18,261.24*71
2025-06-24T06:02:23.0362589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.60,261.12*7A
2025-06-24T06:02:24.0366479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.98,260.97*77
2025-06-24T06:02:25.0360662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.87,260.82*5B
2025-06-24T06:02:26.0396448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.90,260.70*73
2025-06-24T06:02:27.0368235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.79,260.74*71
2025-06-24T06:02:28.0369030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.71,260.89*71
2025-06-24T06:02:29.0370571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,261.12*59
2025-06-24T06:02:30.0361904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.97,261.50*5E
2025-06-24T06:02:31.0368341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.49,261.81*5F
2025-06-24T06:02:32.0369205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.12,261.90*59
2025-06-24T06:02:33.0365264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.01,261.78*59
2025-06-24T06:02:34.0366844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,261.47*52
2025-06-24T06:02:35.0362420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.51,260.92*5E
2025-06-24T06:02:36.0369785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.62,260.37*56
2025-06-24T06:02:37.0370332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.89,260.08*5D
2025-06-24T06:02:38.0364489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.38,260.09*79
2025-06-24T06:02:39.0367805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.58,260.34*74
2025-06-24T06:02:40.0367515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.14,260.83*5A
2025-06-24T06:02:41.0363323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.83,261.45*58
2025-06-24T06:02:42.0365032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.00,261.96*51
2025-06-24T06:02:43.0364586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.12,262.35*5E
2025-06-24T06:02:44.0370188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,262.52*74
2025-06-24T06:02:45.0365046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,262.47*70
2025-06-24T06:02:46.0417641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.08,262.20*5C
2025-06-24T06:02:47.0361075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.05,261.74*51
2025-06-24T06:02:48.0362597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,261.14*7C
2025-06-24T06:02:49.0368640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,260.50*7B
2025-06-24T06:02:50.0361571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.66,260.07*58
2025-06-24T06:02:51.0365451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.42,260.10*59
2025-06-24T06:02:52.0367797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.58,260.70*58
2025-06-24T06:02:53.0363745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.00,261.68*77
2025-06-24T06:02:54.0366376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.03,262.64*7D
2025-06-24T06:02:55.0370346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.74,263.27*57
2025-06-24T06:02:56.0365267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.89,263.55*50
2025-06-24T06:02:57.0363285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,263.49*7C
2025-06-24T06:02:58.0392360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.71,262.98*5A
2025-06-24T06:02:59.0361914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.79,261.98*5A
2025-06-24T06:03:00.0363747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.29,260.81*55
2025-06-24T06:03:01.0370164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.83,259.92*56
2025-06-24T06:03:02.0362656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,259.65*50
2025-06-24T06:03:03.0361891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,260.02*5B
2025-06-24T06:03:04.0365511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.31,260.80*59
2025-06-24T06:03:05.0360550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.91,261.59*57
2025-06-24T06:03:06.0365887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,262.06*7D
2025-06-24T06:03:07.0369334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.22,262.20*7A
2025-06-24T06:03:08.0367096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.42,262.25*7D
2025-06-24T06:03:09.0365862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.74,262.35*77
2025-06-24T06:03:10.0365887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,262.40*5E
2025-06-24T06:03:11.0360402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,262.24*77
2025-06-24T06:03:12.0364050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.64,261.83*70
2025-06-24T06:03:13.0370144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.30,261.26*5E
2025-06-24T06:03:14.0361185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.72,260.63*50
2025-06-24T06:03:15.0366780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.13,260.07*5C
2025-06-24T06:03:16.0368993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.84,259.74*54
2025-06-24T06:03:17.0363712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,3.24,259.79*7D
2025-06-24T06:03:18.0369115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,1.09,260.24*73
2025-06-24T06:03:19.0367199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,-2.06,261.13*54
2025-06-24T06:03:20.0365802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-4.60,262.36*56
2025-06-24T06:03:21.0366566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-4.91,263.21*71
2025-06-24T06:03:22.0462226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-2.50,263.05*70
2025-06-24T06:03:23.0368931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.29,262.07*5E
2025-06-24T06:03:24.0369793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.38,261.03*5C
2025-06-24T06:03:25.0361299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,5.51,260.41*56
2025-06-24T06:03:26.0363546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.79,260.14*5F
2025-06-24T06:03:27.0365552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.91,260.05*5F
2025-06-24T06:03:28.0367057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.56,260.02*7B
2025-06-24T06:03:29.0439267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.68,260.04*59
2025-06-24T06:03:30.0364954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-3.18,260.19*54
2025-06-24T06:03:31.0469913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.41,260.44*51
2025-06-24T06:03:32.0462058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.25,260.74*51
2025-06-24T06:03:33.0466312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,261.10*75
2025-06-24T06:03:34.0367792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.57,261.44*52
2025-06-24T06:03:35.0363208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.54,261.70*52
2025-06-24T06:03:36.0366444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.56,261.71*5B
2025-06-24T06:03:37.0461182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.04,261.34*51
2025-06-24T06:03:38.0369003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.26,260.79*56
2025-06-24T06:03:39.0364184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,260.26*50
2025-06-24T06:03:40.0460270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,259.88*76
2025-06-24T06:03:41.0368031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.54,259.71*58
2025-06-24T06:03:42.0366989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.94,259.87*5A
2025-06-24T06:03:43.0369963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.99,260.31*53
2025-06-24T06:03:44.0366684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,260.87*79
2025-06-24T06:03:45.0368869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,261.29*5E
2025-06-24T06:03:46.0365195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,261.54*58
2025-06-24T06:03:47.0463192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,261.75*5F
2025-06-24T06:03:48.0368995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,261.92*59
2025-06-24T06:03:49.0470723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,261.85*7A
2025-06-24T06:03:50.0462130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,261.54*7C
2025-06-24T06:03:51.0463851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,261.10*58
2025-06-24T06:03:52.0460583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.08,260.63*55
2025-06-24T06:03:53.0362059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.01,260.17*52
2025-06-24T06:03:54.0369256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.41,259.97*56
2025-06-24T06:03:55.0367061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.92,260.16*73
2025-06-24T06:03:56.0368521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.63,260.63*76
2025-06-24T06:03:57.0462720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.95,261.23*5F
2025-06-24T06:03:58.0465058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.15,261.83*55
2025-06-24T06:03:59.0459591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.41,262.20*53
2025-06-24T06:04:00.0462431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.64,262.29*76
2025-06-24T06:04:01.0464621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.17,262.11*71
2025-06-24T06:04:02.0363692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.60,261.64*53
2025-06-24T06:04:03.0369714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.14,260.87*52
2025-06-24T06:04:04.0364207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.79,260.05*5D
2025-06-24T06:04:05.0361248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.97,259.61*79
2025-06-24T06:04:06.0368543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.88,259.86*73
2025-06-24T06:04:07.0464870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.40,260.75*53
2025-06-24T06:04:08.0403449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.75,261.72*55
2025-06-24T06:04:09.0464729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.58,262.24*77
2025-06-24T06:04:10.0463401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.24,262.29*77
2025-06-24T06:04:11.0463234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,262.04*54
2025-06-24T06:04:12.0461865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.06,261.63*50
2025-06-24T06:04:13.0461642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.78,261.31*58
2025-06-24T06:04:14.0369116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.44,261.20*55
2025-06-24T06:04:15.0463755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.31,261.24*5E
2025-06-24T06:04:16.0465019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,261.30*7C
2025-06-24T06:04:17.0469834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,261.28*7E
2025-06-24T06:04:18.0460582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,261.12*75
2025-06-24T06:04:19.0463132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,260.99*71
2025-06-24T06:04:20.0469069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,261.08*71
2025-06-24T06:04:21.0469468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,261.34*71
2025-06-24T06:04:22.0368778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,261.63*74
2025-06-24T06:04:23.0463926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.79,261.91*7D
2025-06-24T06:04:24.0367719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.00,262.04*7C
2025-06-24T06:04:25.0464990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,261.94*56
2025-06-24T06:04:26.0465085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,261.73*5C
2025-06-24T06:04:27.0386401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,261.61*77
2025-06-24T06:04:28.0463984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,261.59*7A
2025-06-24T06:04:29.0464635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,261.56*53
2025-06-24T06:04:30.0467722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,261.43*5B
2025-06-24T06:04:31.0469373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.21,261.37*57
2025-06-24T06:04:32.0468620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.69,261.46*5B
2025-06-24T06:04:33.0464973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.00,261.49*51
2025-06-24T06:04:34.0468066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,261.38*7D
2025-06-24T06:04:35.0463959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,261.23*52
2025-06-24T06:04:36.0466343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.50,261.17*51
2025-06-24T06:04:37.0461849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.09,261.22*54
2025-06-24T06:04:38.0462702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.62,261.37*79
2025-06-24T06:04:39.0460761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.21,261.64*55
2025-06-24T06:04:40.0461692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.44,261.80*5F
2025-06-24T06:04:41.0467385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,261.58*5C
2025-06-24T06:04:42.0464373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,261.13*5E
2025-06-24T06:04:43.0463361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.25,260.86*7A
2025-06-24T06:04:44.0465754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.89,260.94*78
2025-06-24T06:04:45.0378597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.72,261.19*70
2025-06-24T06:04:46.0466391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.30,261.23*5C
2025-06-24T06:04:47.0468939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.58,260.99*56
2025-06-24T06:04:48.0460243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.26,260.66*78
2025-06-24T06:04:49.0464736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.70,260.52*7A
2025-06-24T06:04:50.0461762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.09,260.71*75
2025-06-24T06:04:51.0469317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.52,261.06*54
2025-06-24T06:04:52.0466769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.00,261.38*7B
2025-06-24T06:04:53.0463895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.16,261.34*7E
2025-06-24T06:04:54.0466612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.43,260.90*5A
2025-06-24T06:04:55.0461714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.74,260.49*54
2025-06-24T06:04:56.0464950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.12,260.23*53
2025-06-24T06:04:57.0461159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.70,260.08*55
2025-06-24T06:04:58.0462246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.84,260.04*5F
2025-06-24T06:04:59.0468078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,260.24*7E
2025-06-24T06:05:00.0460578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,260.73*7D
2025-06-24T06:05:01.0469129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.34,261.34*56
2025-06-24T06:05:02.0467747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.93,261.67*59
2025-06-24T06:05:03.0468766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,261.56*7A
2025-06-24T06:05:04.0462689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.30,261.08*77
2025-06-24T06:05:05.0469798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.86,260.47*58
2025-06-24T06:05:06.0461333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.51,259.98*58
2025-06-24T06:05:07.0462153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,259.75*50
2025-06-24T06:05:08.0462577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,259.85*7B
2025-06-24T06:05:09.0461569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.77,260.23*57
2025-06-24T06:05:10.0461844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.62,260.69*5D
2025-06-24T06:05:11.0467768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,261.15*57
2025-06-24T06:05:12.0469038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.26,261.50*5F
2025-06-24T06:05:13.0461757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.75,261.62*52
2025-06-24T06:05:14.0466455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.10,261.47*5F
2025-06-24T06:05:15.0468562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.08,261.14*58
2025-06-24T06:05:16.0469949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,260.78*54
2025-06-24T06:05:17.0465163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.08,260.59*7D
2025-06-24T06:05:18.0468578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.34,260.52*59
2025-06-24T06:05:19.0462361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.28,260.47*58
2025-06-24T06:05:20.0465791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.25,260.44*7A
2025-06-24T06:05:21.0463540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.88,260.50*76
2025-06-24T06:05:22.0464657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.36,260.59*74
2025-06-24T06:05:23.0470098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.40,260.68*5C
2025-06-24T06:05:24.0460824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.76,260.91*58
2025-06-24T06:05:25.0467750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.34,261.25*7F
2025-06-24T06:05:26.0464832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.29,261.53*74
2025-06-24T06:05:27.0461816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.55,261.58*7C
2025-06-24T06:05:28.0464787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.06,261.38*73
2025-06-24T06:05:29.0462715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.06,261.10*78
2025-06-24T06:05:30.0467932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,260.79*5C
2025-06-24T06:05:31.0464492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.95,260.40*75
2025-06-24T06:05:32.0469991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.21,259.99*72
2025-06-24T06:05:33.0467392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.74,259.76*78
2025-06-24T06:05:34.0466189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.79,259.86*73
2025-06-24T06:05:35.0461521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.23,260.28*52
2025-06-24T06:05:36.0461544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.04,260.83*59
2025-06-24T06:05:37.0469319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.63,261.44*79
2025-06-24T06:05:38.0465436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.83,262.07*75
2025-06-24T06:05:39.0470375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.31,262.45*72
2025-06-24T06:05:40.0462718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-0.07,262.38*70
2025-06-24T06:05:41.0468419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.51,261.93*5F
2025-06-24T06:05:42.0470772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.83,261.24*5F
2025-06-24T06:05:43.0466084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.46,260.39*5E
2025-06-24T06:05:44.0469821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.16,259.59*76
2025-06-24T06:05:45.0464225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.81,259.22*78
2025-06-24T06:05:46.0466573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-0.33,259.44*5E
2025-06-24T06:05:47.0461567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-2.44,260.12*52
2025-06-24T06:05:48.0463689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-3.69,261.16*5A
2025-06-24T06:05:49.0470969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.59,262.34*5F
2025-06-24T06:05:50.0460821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.92,263.18*72
2025-06-24T06:05:51.0467280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.81,263.38*51
2025-06-24T06:05:52.0467215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.38,262.98*5F
2025-06-24T06:05:53.0464567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,4.29,262.24*5A
2025-06-24T06:05:54.0466575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.92,261.57*55
2025-06-24T06:05:55.0466812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,261.04*51
2025-06-24T06:05:56.0469981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.86,260.66*73
2025-06-24T06:05:57.0465882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.68,260.46*5F
2025-06-24T06:05:58.0461060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.07,260.54*54
2025-06-24T06:05:59.0461066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.70,260.95*54
2025-06-24T06:06:00.0465050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.53,261.71*7E
2025-06-24T06:06:01.0468631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.04,262.71*7A
2025-06-24T06:06:02.0461981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,263.59*54
2025-06-24T06:06:03.0467309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,263.95*5F
2025-06-24T06:06:04.0470364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,263.75*7F
2025-06-24T06:06:05.0466960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,263.19*72
2025-06-24T06:06:06.0468798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,262.41*7E
2025-06-24T06:06:07.0464348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,261.56*52
2025-06-24T06:06:08.0469784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.35,260.78*56
2025-06-24T06:06:09.0466644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.65,260.34*53
2025-06-24T06:06:10.0461912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.19,260.44*5D
2025-06-24T06:06:11.0461619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,260.96*5F
2025-06-24T06:06:12.0468731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,261.82*5F
2025-06-24T06:06:13.0465009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.44,262.77*56
2025-06-24T06:06:14.0466503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.68,263.52*5F
2025-06-24T06:06:15.0464145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.23,263.85*56
2025-06-24T06:06:16.0467557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.36,263.74*55
2025-06-24T06:06:17.0461911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.45,263.33*7E
2025-06-24T06:06:18.0465120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.90,262.76*7D
2025-06-24T06:06:19.0461107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.00,262.23*79
2025-06-24T06:06:20.0462877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,261.77*57
2025-06-24T06:06:21.0468186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.02,261.49*51
2025-06-24T06:06:22.0461265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.92,261.54*51
2025-06-24T06:06:23.0467234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.67,261.73*54
2025-06-24T06:06:24.0464849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.25,261.87*5A
2025-06-24T06:06:25.0470728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,262.00*7A
2025-06-24T06:06:26.0462628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.82,262.25*5D
2025-06-24T06:06:27.0469482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.22,262.60*50
2025-06-24T06:06:28.0461529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.24,262.94*5B
2025-06-24T06:06:29.0463482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.90,263.33*53
2025-06-24T06:06:30.0465051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,263.60*76
2025-06-24T06:06:31.0464166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,263.57*54
2025-06-24T06:06:32.0465000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.76,263.09*5D
2025-06-24T06:06:33.0462236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.53,262.13*56
2025-06-24T06:06:34.0478039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.55,261.08*71
2025-06-24T06:06:35.0466170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.54,260.49*5A
2025-06-24T06:06:36.0464313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.14,260.47*72
2025-06-24T06:06:37.0466203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.54,260.69*72
2025-06-24T06:06:38.0462382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.13,261.09*72
2025-06-24T06:06:39.0467335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.91,261.74*76
2025-06-24T06:06:40.0467760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.27,262.62*57
2025-06-24T06:06:41.0464655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.60,263.43*58
2025-06-24T06:06:42.0465183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.11,263.82*7C
2025-06-24T06:06:43.0469076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.83,263.72*7B
2025-06-24T06:06:44.0461341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.48,263.14*73
2025-06-24T06:06:45.0461663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.80,262.15*54
2025-06-24T06:06:46.0468624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.67,261.09*58
2025-06-24T06:06:47.0464334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.26,260.18*5F
2025-06-24T06:06:48.0467056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.75,259.58*53
2025-06-24T06:06:49.0462597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.12,259.45*52
2025-06-24T06:06:50.0465973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,259.94*7D
2025-06-24T06:06:51.0464842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.35,260.96*5C
2025-06-24T06:06:52.0467083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.55,262.26*55
2025-06-24T06:06:53.0461834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.05,263.40*59
2025-06-24T06:06:54.0469785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,264.00*54
2025-06-24T06:06:55.0465381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,263.82*58
2025-06-24T06:06:56.0470745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.15,262.88*50
2025-06-24T06:06:57.0467393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.91,261.58*7F
2025-06-24T06:06:58.0467027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,260.36*7B
2025-06-24T06:06:59.0464346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,259.54*79
2025-06-24T06:07:00.0467670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.48,259.34*7B
2025-06-24T06:07:01.0464810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.97,259.70*7D
2025-06-24T06:07:02.0462057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.33,260.47*53
2025-06-24T06:07:03.0464796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.50,261.46*50
2025-06-24T06:07:04.0467036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.97,262.30*5D
2025-06-24T06:07:05.0462707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.58,262.76*73
2025-06-24T06:07:06.0463608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,262.76*7D
2025-06-24T06:07:07.0422177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.07,262.33*53
2025-06-24T06:07:08.0464435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.40,261.63*50
2025-06-24T06:07:09.0469847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.38,260.89*58
2025-06-24T06:07:10.0467875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,260.36*56
2025-06-24T06:07:11.0468011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,260.20*7D
2025-06-24T06:07:12.0466139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.41,260.22*78
2025-06-24T06:07:13.0462511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.05,260.36*79
2025-06-24T06:07:14.0464946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.52,260.63*57
2025-06-24T06:07:15.0469843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.18,260.93*53
2025-06-24T06:07:16.0461120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.66,261.30*53
2025-06-24T06:07:17.0466613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.92,261.50*56
2025-06-24T06:07:18.0468175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.98,261.35*78
2025-06-24T06:07:19.0464144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.61,261.10*7B
2025-06-24T06:07:20.0464729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.79,260.92*79
2025-06-24T06:07:21.0470291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.24,260.76*59
2025-06-24T06:07:22.0470666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.13,260.52*5D
2025-06-24T06:07:23.0465302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.49,260.16*77
2025-06-24T06:07:24.0469720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.10,259.83*7A
2025-06-24T06:07:25.0471137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.26,259.68*7B
2025-06-24T06:07:26.0461293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.60,259.72*58
2025-06-24T06:07:27.0467762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.22,259.89*5D
2025-06-24T06:07:28.0469464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.39,260.26*5A
2025-06-24T06:07:29.0462045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.20,260.84*74
2025-06-24T06:07:30.0465798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.09,261.24*74
2025-06-24T06:07:31.0460768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.29,261.23*71
2025-06-24T06:07:32.0469912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.53,260.78*76
2025-06-24T06:07:33.0464659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,260.19*5C
2025-06-24T06:07:34.0460924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,259.78*58
2025-06-24T06:07:35.0467797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,259.51*76
2025-06-24T06:07:36.0464632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.03,259.55*70
2025-06-24T06:07:37.0469743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.17,259.94*7D
2025-06-24T06:07:38.0466616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.31,260.54*7A
2025-06-24T06:07:39.0464679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,261.13*53
2025-06-24T06:07:40.0465243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.50,261.66*71
2025-06-24T06:07:41.0462806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.18,262.09*79
2025-06-24T06:07:42.0461839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.17,262.13*7F
2025-06-24T06:07:43.0469882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.56,261.79*5F
2025-06-24T06:07:44.0462112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.63,261.26*59
2025-06-24T06:07:45.0469612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.30,260.76*78
2025-06-24T06:07:46.0464559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.00,260.51*74
2025-06-24T06:07:47.0469749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.44,260.62*7B
2025-06-24T06:07:48.0469549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.55,261.09*75
2025-06-24T06:07:49.0466803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.35,261.84*5A
2025-06-24T06:07:50.0466001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.85,262.57*57
2025-06-24T06:07:51.0460734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.31,263.15*5A
2025-06-24T06:07:52.0465375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,263.42*70
2025-06-24T06:07:53.0469404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,263.34*5D
2025-06-24T06:07:54.0462455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.27,263.06*5F
2025-06-24T06:07:55.0477352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.73,262.65*5D
2025-06-24T06:07:56.0469476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.74,262.09*5F
2025-06-24T06:07:57.0463106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.99,261.76*51
2025-06-24T06:07:58.0466017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,261.83*7F
2025-06-24T06:07:59.0467123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.65,262.23*74
2025-06-24T06:08:00.0469397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.23,262.84*74
2025-06-24T06:08:01.0466242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.98,263.48*7B
2025-06-24T06:08:02.0464417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.21,263.96*5C
2025-06-24T06:08:03.0469826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.28,264.01*5C
2025-06-24T06:08:04.0461737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.43,263.72*73
2025-06-24T06:08:05.0465968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.95,263.31*72
2025-06-24T06:08:06.0466069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.34,263.06*57
2025-06-24T06:08:07.0464187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.64,263.02*5F
2025-06-24T06:08:08.0465185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.70,263.01*50
2025-06-24T06:08:09.0460682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.50,262.80*58
2025-06-24T06:08:10.0461181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,262.54*5B
2025-06-24T06:08:11.0469102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,262.32*7D
2025-06-24T06:08:12.0470347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.36,262.32*7E
2025-06-24T06:08:13.0466186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.27,262.51*7C
2025-06-24T06:08:14.0468044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.35,262.93*5B
2025-06-24T06:08:15.0465363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.49,263.44*71
2025-06-24T06:08:16.0471933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,263.70*53
2025-06-24T06:08:17.0461889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.69,263.50*50
2025-06-24T06:08:18.0468257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.82,262.88*75
2025-06-24T06:08:19.0471076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.07,262.02*71
2025-06-24T06:08:20.0461266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.51,261.20*55
2025-06-24T06:08:21.0468083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.40,260.73*53
2025-06-24T06:08:22.0467260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,260.76*5A
2025-06-24T06:08:23.0461839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,261.22*75
2025-06-24T06:08:24.0470308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,261.88*75
2025-06-24T06:08:25.0467888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,262.40*7C
2025-06-24T06:08:26.0465879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.22,262.46*7D
2025-06-24T06:08:27.0467119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.03,262.03*50
2025-06-24T06:08:28.0469432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,261.28*58
2025-06-24T06:08:29.0463166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,260.56*52
2025-06-24T06:08:30.0468843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.27,260.34*56
2025-06-24T06:08:31.0468896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.17,260.57*50
2025-06-24T06:08:32.0466380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,260.98*71
2025-06-24T06:08:33.0423633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.30,261.37*7C
2025-06-24T06:08:34.0469908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.25,261.40*7C
2025-06-24T06:08:35.0465899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.72,261.13*7C
2025-06-24T06:08:36.0469172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.12,261.02*7E
2025-06-24T06:08:37.0464250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,261.09*5D
2025-06-24T06:08:38.0465634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.85,261.11*75
2025-06-24T06:08:39.0460350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.97,261.19*7B
2025-06-24T06:08:40.0467651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.52,261.41*77
2025-06-24T06:08:41.0463956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.36,261.73*79
2025-06-24T06:08:42.0466897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.57,262.10*55
2025-06-24T06:08:43.0462417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.39,262.39*57
2025-06-24T06:08:44.0466082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.83,262.44*75
2025-06-24T06:08:45.0461578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.68,262.11*74
2025-06-24T06:08:46.0463445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.93,261.45*73
2025-06-24T06:08:47.0467535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.66,260.75*51
2025-06-24T06:08:48.0465770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,260.33*54
2025-06-24T06:08:49.0462302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,260.35*74
2025-06-24T06:08:50.0467086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,260.87*78
2025-06-24T06:08:51.0461164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,261.61*79
2025-06-24T06:08:52.0462152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.05,262.21*76
2025-06-24T06:08:53.0468196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.93,262.45*7E
2025-06-24T06:08:54.0469647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.30,262.32*78
2025-06-24T06:08:55.0465461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,262.02*52
2025-06-24T06:08:56.0470626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.87,261.77*75
2025-06-24T06:08:57.0466956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.75,261.54*76
2025-06-24T06:08:58.0468052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.36,261.15*78
2025-06-24T06:08:59.0469701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,260.66*55
2025-06-24T06:09:00.0466199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,260.34*76
2025-06-24T06:09:01.0463124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,260.27*7E
2025-06-24T06:09:02.0467699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,260.54*77
2025-06-24T06:09:03.0464412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,261.11*7C
2025-06-24T06:09:04.0462642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,262.01*70
2025-06-24T06:09:05.0467817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.66,262.93*7B
2025-06-24T06:09:06.0464229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.22,263.35*50
2025-06-24T06:09:07.0462481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.48,263.00*57
2025-06-24T06:09:08.0471444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.57,261.92*5B
2025-06-24T06:09:09.0465147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.82,260.58*51
2025-06-24T06:09:10.0467774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.07,259.53*75
2025-06-24T06:09:11.0463455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.62,259.20*72
2025-06-24T06:09:12.0465455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.12,259.84*5D
2025-06-24T06:09:13.0464049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.58,261.11*55
2025-06-24T06:09:14.0465806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-3.11,262.40*5F
2025-06-24T06:09:15.0462256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.17,263.23*7C
2025-06-24T06:09:16.0463676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.01,263.43*7A
2025-06-24T06:09:17.0468123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.32,263.12*5F
2025-06-24T06:09:18.0460035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.71,262.39*59
2025-06-24T06:09:19.0464465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.62,261.36*7D
2025-06-24T06:09:20.0468050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.11,260.40*78
2025-06-24T06:09:21.0464697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,259.83*7B
2025-06-24T06:09:22.0465600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.74,259.85*7C
2025-06-24T06:09:23.0469929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.28,260.43*74
2025-06-24T06:09:24.0462188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.52,261.11*7F
2025-06-24T06:09:25.0461945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,261.50*53
2025-06-24T06:09:26.0467687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.69,261.54*5A
2025-06-24T06:09:27.0462608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.51,261.32*7B
2025-06-24T06:09:28.0462343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.41,260.95*7E
2025-06-24T06:09:29.0461602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.69,260.47*79
2025-06-24T06:09:30.0463757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,260.02*77
2025-06-24T06:09:31.0463234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,259.83*78
2025-06-24T06:09:32.0465913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.56,259.94*70
2025-06-24T06:09:33.0461442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.23,260.27*7F
2025-06-24T06:09:34.0464500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.99,260.65*73
2025-06-24T06:09:35.0468650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.68,260.60*7D
2025-06-24T06:09:36.0470416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.20,260.09*5B
2025-06-24T06:09:37.0461322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.71,259.55*50
2025-06-24T06:09:38.0463933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.14,259.42*59
2025-06-24T06:09:39.0459641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.37,259.84*7E
2025-06-24T06:09:40.0463749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.95,260.44*7B
2025-06-24T06:09:41.0470974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.24,260.75*53
2025-06-24T06:09:42.0462498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.77,260.62*51
2025-06-24T06:09:43.0467673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,260.27*59
2025-06-24T06:09:44.0468650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,259.93*74
2025-06-24T06:09:45.0468280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,259.69*7A
2025-06-24T06:09:46.0469837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.07,259.50*71
2025-06-24T06:09:47.0461409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.10,259.51*52
2025-06-24T06:09:48.0465153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.11,259.78*51
2025-06-24T06:09:49.0461652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,260.07*52
2025-06-24T06:09:50.0467363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.54,260.19*74
2025-06-24T06:09:51.0461737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.89,260.15*7C
2025-06-24T06:09:52.0462120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.26,259.91*77
2025-06-24T06:09:53.0465230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.62,259.52*72
2025-06-24T06:09:54.0464324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.57,259.13*5A
2025-06-24T06:09:55.0470467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,259.12*56
2025-06-24T06:09:56.0462247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,259.60*70
2025-06-24T06:09:57.0467011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.30,260.34*7B
2025-06-24T06:09:58.0468831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.60,260.92*75
2025-06-24T06:09:59.0464671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.11,261.01*73
2025-06-24T06:10:00.0466228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,260.55*7B
2025-06-24T06:10:01.0470437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,259.72*51
2025-06-24T06:10:02.0467336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,258.95*50
2025-06-24T06:10:03.0464716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,258.60*5A
2025-06-24T06:10:04.0467974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,258.66*59
2025-06-24T06:10:05.0463891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,258.96*54
2025-06-24T06:10:06.0461796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,259.27*5C
2025-06-24T06:10:07.0467430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,259.61*54
2025-06-24T06:10:08.0469557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.37,259.94*57
2025-06-24T06:10:09.0463823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.46,260.10*7B
2025-06-24T06:10:10.0466453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.79,260.17*72
2025-06-24T06:10:11.0464957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.39,260.25*5D
2025-06-24T06:10:12.0465761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.21,260.15*7A
2025-06-24T06:10:13.0464136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.05,259.67*77
2025-06-24T06:10:14.0466476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.13,258.98*76
2025-06-24T06:10:15.0463602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.91,258.36*59
2025-06-24T06:10:16.0462592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.54,258.11*5C
2025-06-24T06:10:17.0463424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.45,258.41*76
2025-06-24T06:10:18.0466220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.80,259.09*7E
2025-06-24T06:10:19.0470179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.08,259.90*71
2025-06-24T06:10:20.0469423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.46,260.68*5E
2025-06-24T06:10:21.0461728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.54,261.17*56
2025-06-24T06:10:22.0464256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,261.34*78
2025-06-24T06:10:23.0466447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.22,261.30*50
2025-06-24T06:10:24.0465640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.37,261.14*56
2025-06-24T06:10:25.0470354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.32,260.77*50
2025-06-24T06:10:26.0469025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.26,260.23*56
2025-06-24T06:10:27.0462723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,259.70*59
2025-06-24T06:10:28.0469366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.04,259.47*5D
2025-06-24T06:10:29.0466108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.35,259.60*5F
2025-06-24T06:10:30.0469993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.49,259.84*5A
2025-06-24T06:10:31.0464160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,260.13*76
2025-06-24T06:10:32.0462378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,260.42*5A
2025-06-24T06:10:33.0463412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.81,260.77*5C
2025-06-24T06:10:34.0467732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.13,261.24*59
2025-06-24T06:10:35.0463850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.04,261.59*56
2025-06-24T06:10:36.0469769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,261.63*54
2025-06-24T06:10:37.0465894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,261.35*7C
2025-06-24T06:10:38.0468878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.48,260.87*5E
2025-06-24T06:10:39.0460577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.04,260.50*57
2025-06-24T06:10:40.0461422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,260.21*7D
2025-06-24T06:10:41.0465506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,259.85*71
2025-06-24T06:10:42.0467048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,259.46*5F
2025-06-24T06:10:43.0463315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.16,259.29*53
2025-06-24T06:10:44.0465936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.66,259.55*58
2025-06-24T06:10:45.0470260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.58,260.14*5E
2025-06-24T06:10:46.0463745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,260.73*52
2025-06-24T06:10:47.0471665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,261.17*54
2025-06-24T06:10:48.0467526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,261.49*7A
2025-06-24T06:10:49.0462049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,261.58*5E
2025-06-24T06:10:50.0467105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.11,261.29*70
2025-06-24T06:10:51.0462136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.30,260.72*77
2025-06-24T06:10:52.0463493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.09,260.07*76
2025-06-24T06:10:53.0468471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,259.63*73
2025-06-24T06:10:54.0460840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.07,259.41*76
2025-06-24T06:10:55.0462353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.85,259.31*74
2025-06-24T06:10:56.0464073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.17,259.33*55
2025-06-24T06:10:57.0469516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.57,259.57*5F
2025-06-24T06:10:58.0462797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.54,260.03*7B
2025-06-24T06:10:59.0464074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.49,260.68*7C
2025-06-24T06:11:00.0468855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.41,261.26*79
2025-06-24T06:11:01.0464271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,261.54*75
2025-06-24T06:11:02.0466908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.12,261.26*7D
2025-06-24T06:11:03.0461708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,260.51*7C
2025-06-24T06:11:04.0465425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,259.54*75
2025-06-24T06:11:05.0469861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,258.67*58
2025-06-24T06:11:06.0460650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.71,258.19*5C
2025-06-24T06:11:07.0467669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.41,258.18*7D
2025-06-24T06:11:08.0463417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.20,258.57*70
2025-06-24T06:11:09.0468931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.22,259.17*5B
2025-06-24T06:11:10.0462388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.98,259.82*54
2025-06-24T06:11:11.0464420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.47,260.29*79
2025-06-24T06:11:12.0465647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.18,260.42*5F
2025-06-24T06:11:13.0461689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.08,260.17*5E
2025-06-24T06:11:14.0464326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.28,259.69*5F
2025-06-24T06:11:15.0463055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.09,259.22*77
2025-06-24T06:11:16.0469211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.80,259.03*79
2025-06-24T06:11:17.0466587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,259.19*7E
2025-06-24T06:11:18.0470778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.37,259.40*76
2025-06-24T06:11:19.0465061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.75,259.38*7B
2025-06-24T06:11:20.0469715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.18,259.02*7D
2025-06-24T06:11:21.0464929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,258.63*71
2025-06-24T06:11:22.0461828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,258.46*75
2025-06-24T06:11:23.0467621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,258.58*70
2025-06-24T06:11:24.0466304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,258.87*75
2025-06-24T06:11:25.0462630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,259.25*75
2025-06-24T06:11:26.0464720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.96,259.76*7F
2025-06-24T06:11:27.0469540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.59,260.11*5C
2025-06-24T06:11:28.0466189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.03,260.15*54
2025-06-24T06:11:29.0466843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.08,259.81*51
2025-06-24T06:11:30.0464387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.72,258.99*50
2025-06-24T06:11:31.0465970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.77,258.04*59
2025-06-24T06:11:32.0565587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,257.42*74
2025-06-24T06:11:33.0465903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.80,257.30*58
2025-06-24T06:11:34.0464868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.13,257.75*5A
2025-06-24T06:11:35.0467877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.69,258.84*58
2025-06-24T06:11:36.0462236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,260.23*53
2025-06-24T06:11:37.0464987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,261.24*50
2025-06-24T06:11:38.0461266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.02,261.48*5E
2025-06-24T06:11:39.0461050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.67,260.94*5C
2025-06-24T06:11:40.0469114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.42,259.99*5D
2025-06-24T06:11:41.0471415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.44,258.96*51
2025-06-24T06:11:42.0467557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.06,258.25*72
2025-06-24T06:11:43.0469567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.21,257.94*56
2025-06-24T06:11:44.0464044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.67,258.00*55
2025-06-24T06:11:45.0467363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.25,258.38*56
2025-06-24T06:11:46.0465765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,259.08*7C
2025-06-24T06:11:47.0466955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,259.92*52
2025-06-24T06:11:48.0461691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.46,260.44*5D
2025-06-24T06:11:49.0464832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.04,260.42*5A
2025-06-24T06:11:50.0463202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.03,260.00*54
2025-06-24T06:11:51.0466071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.24,259.55*58
2025-06-24T06:11:52.0461347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,259.32*59
2025-06-24T06:11:53.0460791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,259.16*5C
2025-06-24T06:11:54.0468593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.10,258.95*5C
2025-06-24T06:11:55.0466730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.61,258.66*5C
2025-06-24T06:11:56.0466982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,258.40*70
2025-06-24T06:11:57.0465968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,258.40*71
2025-06-24T06:11:58.0467189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,258.66*72
2025-06-24T06:11:59.0469116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,258.87*52
2025-06-24T06:12:00.0463090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.35,259.00*59
2025-06-24T06:12:01.0466979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.68,259.20*58
2025-06-24T06:12:02.0463057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.59,259.51*58
2025-06-24T06:12:03.0466192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,259.80*52
2025-06-24T06:12:04.0461348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,259.95*5C
2025-06-24T06:12:05.0561910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.66,259.76*7A
2025-06-24T06:12:06.0470485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.94,259.28*78
2025-06-24T06:12:07.0560970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,258.75*76
2025-06-24T06:12:08.0470829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.39,258.31*51
2025-06-24T06:12:09.0560019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.05,258.01*55
2025-06-24T06:12:10.0469175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.02,257.96*75
2025-06-24T06:12:11.0561043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,258.18*7B
2025-06-24T06:12:12.0466669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,258.60*5E
2025-06-24T06:12:13.0471656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,259.03*5B
2025-06-24T06:12:14.0466416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,259.45*52
2025-06-24T06:12:15.0465924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.36,259.85*59
2025-06-24T06:12:16.0462977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.73,260.02*53
2025-06-24T06:12:17.0463137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.95,259.94*53
2025-06-24T06:12:18.0464742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.75,259.57*58
2025-06-24T06:12:19.0465209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,259.08*5F
2025-06-24T06:12:20.0459934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.64,258.75*5F
2025-06-24T06:12:21.0467774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.40,258.67*5F
2025-06-24T06:12:22.0563044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-3.39,258.70*57
2025-06-24T06:12:23.0563677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.87,258.67*53
2025-06-24T06:12:24.0565308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,258.52*7F
2025-06-24T06:12:25.0467022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.47,258.54*5D
2025-06-24T06:12:26.0466887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.07,258.95*78
2025-06-24T06:12:27.0461361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.39,259.58*74
2025-06-24T06:12:28.0467621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.77,259.95*59
2025-06-24T06:12:29.0470157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.52,259.95*52
2025-06-24T06:12:30.0564449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.14,259.84*7C
2025-06-24T06:12:31.0470740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.71,259.77*77
2025-06-24T06:12:32.0465821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.59,259.75*55
2025-06-24T06:12:33.0468678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.27,259.65*58
2025-06-24T06:12:34.0464290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.69,259.08*58
2025-06-24T06:12:35.0465172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.40,258.15*5B
2025-06-24T06:12:36.0559590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.73,257.43*53
2025-06-24T06:12:37.0463243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.51,257.46*54
2025-06-24T06:12:38.0468439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,258.19*51
2025-06-24T06:12:39.0567853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,259.26*57
2025-06-24T06:12:40.0561736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.38,260.17*73
2025-06-24T06:12:41.0563811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.07,260.64*7B
2025-06-24T06:12:42.0568621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.01,260.53*5B
2025-06-24T06:12:43.0562204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.24,259.96*50
2025-06-24T06:12:44.0470137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.94,259.15*53
2025-06-24T06:12:45.0465482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.80,258.41*72
2025-06-24T06:12:46.0462894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.02,257.87*72
2025-06-24T06:12:47.0468103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,257.61*7F
2025-06-24T06:12:48.0466986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.08,257.80*50
2025-06-24T06:12:49.0566971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.83,258.43*72
2025-06-24T06:12:50.0564659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.61,259.28*74
2025-06-24T06:12:51.0497804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.29,259.97*70
2025-06-24T06:12:52.0561894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.47,260.32*52
2025-06-24T06:12:53.0562551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.74,260.31*53
2025-06-24T06:12:54.0469804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.96,259.95*58
2025-06-24T06:12:55.0461163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.03,259.25*7D
2025-06-24T06:12:56.0468487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.35,258.49*7A
2025-06-24T06:12:57.0468924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.46,257.85*55
2025-06-24T06:12:58.0562604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.77,257.61*56
2025-06-24T06:12:59.0561922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.94,257.95*55
2025-06-24T06:13:00.0568000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.61,258.63*59
2025-06-24T06:13:01.0568429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.65,259.39*53
2025-06-24T06:13:02.0564194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.69,260.06*5B
2025-06-24T06:13:03.0565639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,3.72,260.47*54
2025-06-24T06:13:04.0562074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.47,260.52*53
2025-06-24T06:13:05.0564712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.26,260.04*57
2025-06-24T06:13:06.0570431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.53,259.11*71
2025-06-24T06:13:07.0562627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.24,258.06*56
2025-06-24T06:13:08.0567730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.46,257.42*5F
2025-06-24T06:13:09.0570291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.48,257.40*5A
2025-06-24T06:13:10.0566426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.35,257.94*56
2025-06-24T06:13:11.0565331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,258.82*7B
2025-06-24T06:13:12.0565356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.43,259.69*7D
2025-06-24T06:13:13.0565164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.91,260.31*5F
2025-06-24T06:13:14.0569179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.81,260.55*59
2025-06-24T06:13:15.0560977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.39,260.37*5D
2025-06-24T06:13:16.0561040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.85,259.85*5B
2025-06-24T06:13:17.0562604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,259.20*7F
2025-06-24T06:13:18.0572218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.52,258.90*52
2025-06-24T06:13:19.0563379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.45,259.12*50
2025-06-24T06:13:20.0563317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.12,259.63*5E
2025-06-24T06:13:21.0569018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.05,260.06*54
2025-06-24T06:13:22.0562922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,260.29*7D
2025-06-24T06:13:23.0565917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,260.47*58
2025-06-24T06:13:24.0561994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.01,260.66*53
2025-06-24T06:13:25.0563139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.51,260.70*54
2025-06-24T06:13:26.0569747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.11,260.57*56
2025-06-24T06:13:27.0562092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.12,260.31*56
2025-06-24T06:13:28.0568640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,260.04*7C
2025-06-24T06:13:29.0568860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.26,260.04*53
2025-06-24T06:13:30.0565152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.77,260.27*51
2025-06-24T06:13:31.0507170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.37,260.45*5F
2025-06-24T06:13:32.0562761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.46,260.41*57
2025-06-24T06:13:33.0565907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,260.25*7D
2025-06-24T06:13:34.0561066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,260.13*7E
2025-06-24T06:13:35.0566120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,260.19*72
2025-06-24T06:13:36.0565335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,260.42*50
2025-06-24T06:13:37.0565201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.36,260.74*5E
2025-06-24T06:13:38.0564663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.81,261.06*58
2025-06-24T06:13:39.0567815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.59,261.10*5F
2025-06-24T06:13:40.0568042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.12,260.67*5E
2025-06-24T06:13:41.0570462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.74,260.01*54
2025-06-24T06:13:42.0564537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.33,259.53*75
2025-06-24T06:13:43.0560703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.54,259.58*57
2025-06-24T06:13:44.0566092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.87,259.99*57
2025-06-24T06:13:45.0570416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.84,260.35*5A
2025-06-24T06:13:46.0566207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.58,260.59*77
2025-06-24T06:13:47.0565302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.20,260.87*53
2025-06-24T06:13:48.0565859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.90,261.14*50
2025-06-24T06:13:49.0564586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.08,261.14*5C
2025-06-24T06:13:50.0572112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.43,260.72*50
2025-06-24T06:13:51.0564214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.70,260.11*55
2025-06-24T06:13:52.0561492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,259.70*7F
2025-06-24T06:13:53.0566443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.78,259.66*53
2025-06-24T06:13:54.0563927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.23,260.01*54
2025-06-24T06:13:55.0568979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.74,260.52*55
2025-06-24T06:13:56.0570029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.13,260.91*75
2025-06-24T06:13:57.0565132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.47,260.75*72
2025-06-24T06:13:58.0571058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.49,260.13*5F
2025-06-24T06:13:59.0560859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.69,259.68*5C
2025-06-24T06:14:00.0566097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.68,259.64*5D
2025-06-24T06:14:01.0568065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.77,259.76*5C
2025-06-24T06:14:02.0563730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,259.73*77
2025-06-24T06:14:03.0562751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,259.58*51
2025-06-24T06:14:04.0566893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.26,259.47*5C
2025-06-24T06:14:05.0564998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.23,259.37*7A
2025-06-24T06:14:06.0566572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,259.32*7E
2025-06-24T06:14:07.0567291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.66,259.32*5A
2025-06-24T06:14:08.0566090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.87,259.15*5E
2025-06-24T06:14:09.0567870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.66,258.75*5E
2025-06-24T06:14:10.0562901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.76,258.20*5D
2025-06-24T06:14:11.0564413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.17,257.79*75
2025-06-24T06:14:12.0565612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.99,257.76*79
2025-06-24T06:14:13.0568775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.55,258.27*5F
2025-06-24T06:14:14.0565617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.88,259.20*53
2025-06-24T06:14:15.0569115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.40,260.21*53
2025-06-24T06:14:16.0563790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.65,260.65*73
2025-06-24T06:14:17.0570302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.22,260.20*56
2025-06-24T06:14:18.0565869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.87,2.36,259.09*59
2025-06-24T06:14:19.0569106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,3.94,257.82*58
2025-06-24T06:14:20.0567512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.45,256.90*59
2025-06-24T06:14:21.0566416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,3.66,256.59*77
2025-06-24T06:14:22.0569347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.42,1.69,257.05*76
2025-06-24T06:14:23.0564768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.28,-0.67,258.04*56
2025-06-24T06:14:24.0569229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-2.41,259.09*56
2025-06-24T06:14:25.0560882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.76,259.80*50
2025-06-24T06:14:26.0566952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.71,260.03*7B
2025-06-24T06:14:27.0569758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.18,259.77*5C
2025-06-24T06:14:28.0565397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.21,259.13*56
2025-06-24T06:14:29.0566454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.48,258.48*59
2025-06-24T06:14:30.0562092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.36,258.06*5F
2025-06-24T06:14:31.0564439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.07,257.80*5D
2025-06-24T06:14:32.0566347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,257.61*7B
2025-06-24T06:14:33.0567554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.32,257.54*5F
2025-06-24T06:14:34.0568867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.26,257.75*54
2025-06-24T06:14:35.0567408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.30,258.29*53
2025-06-24T06:14:36.0565441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.42,258.88*5A
2025-06-24T06:14:37.0567306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.01,259.29*57
2025-06-24T06:14:38.0563861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.37,259.47*77
2025-06-24T06:14:39.0566549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.22,259.42*5C
2025-06-24T06:14:40.0562922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.37,259.30*5B
2025-06-24T06:14:41.0568302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.01,258.97*54
2025-06-24T06:14:42.0565060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.31,258.49*53
2025-06-24T06:14:43.0565080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.35,258.03*55
2025-06-24T06:14:44.0568631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,257.73*7C
2025-06-24T06:14:45.0568551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.67,257.79*76
2025-06-24T06:14:46.0568204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.05,258.22*58
2025-06-24T06:14:47.0570932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.61,258.84*53
2025-06-24T06:14:48.0561406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.61,259.45*50
2025-06-24T06:14:49.0562291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.47,259.93*78
2025-06-24T06:14:50.0563394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.30,260.08*77
2025-06-24T06:14:51.0561345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.79,259.82*5D
2025-06-24T06:14:52.0568686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.67,259.43*5C
2025-06-24T06:14:53.0560768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.77,259.25*52
2025-06-24T06:14:54.0567533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,259.30*75
2025-06-24T06:14:55.0568709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.18,259.31*7B
2025-06-24T06:14:56.0564651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.25,259.18*77
2025-06-24T06:14:57.0568253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,259.05*70
2025-06-24T06:14:58.0567722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,259.14*71
2025-06-24T06:14:59.0569629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.65,259.66*71
2025-06-24T06:15:00.0564192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.51,260.50*79
2025-06-24T06:15:01.0565920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,261.16*51
2025-06-24T06:15:02.0562284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,261.21*52
2025-06-24T06:15:03.0564921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,260.63*52
2025-06-24T06:15:04.0570718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.86,259.61*54
2025-06-24T06:15:05.0562370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,258.54*52
2025-06-24T06:15:06.0568690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,257.94*5D
2025-06-24T06:15:07.0568677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,258.14*71
2025-06-24T06:15:08.0570349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.84,259.01*56
2025-06-24T06:15:09.0563919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.12,260.21*57
2025-06-24T06:15:10.0566163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.75,261.17*50
2025-06-24T06:15:11.0520105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,261.48*5F
2025-06-24T06:15:12.0561500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.23,260.99*52
2025-06-24T06:15:13.0569458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.90,260.01*5F
2025-06-24T06:15:14.0561173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.85,259.06*5A
2025-06-24T06:15:15.0563007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.19,258.50*56
2025-06-24T06:15:16.0569362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,258.45*58
2025-06-24T06:15:17.0568345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,258.76*5E
2025-06-24T06:15:18.0564195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.89,259.25*59
2025-06-24T06:15:19.0564233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.84,259.78*5F
2025-06-24T06:15:20.0570129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.63,260.31*55
2025-06-24T06:15:21.0568335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.44,260.85*53
2025-06-24T06:15:22.0565561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,261.27*56
2025-06-24T06:15:23.0562490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.76,261.41*56
2025-06-24T06:15:24.0568178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.58,261.14*5D
2025-06-24T06:15:25.0604824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.89,260.56*5B
2025-06-24T06:15:26.0566574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.38,259.86*51
2025-06-24T06:15:27.0567199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.30,259.25*51
2025-06-24T06:15:28.0562771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.71,258.80*73
2025-06-24T06:15:29.0564942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.22,258.69*76
2025-06-24T06:15:30.0562633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.04,259.07*59
2025-06-24T06:15:31.0566789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.35,259.87*50
2025-06-24T06:15:32.0562337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.48,260.81*7D
2025-06-24T06:15:33.0564913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.14,261.57*7F
2025-06-24T06:15:34.0560219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.27,262.06*79
2025-06-24T06:15:35.0561072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,262.21*5F
2025-06-24T06:15:36.0565366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.19,261.76*5C
2025-06-24T06:15:37.0566173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.24,260.82*71
2025-06-24T06:15:38.0567837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.38,259.76*7A
2025-06-24T06:15:39.0569273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.32,258.87*7D
2025-06-24T06:15:40.0564849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,258.47*70
2025-06-24T06:15:41.0566948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,258.80*7E
2025-06-24T06:15:42.0561288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,259.85*7A
2025-06-24T06:15:43.0565950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,261.05*5A
2025-06-24T06:15:44.0566300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.40,261.84*74
2025-06-24T06:15:45.0567988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.14,262.01*7D
2025-06-24T06:15:46.0565452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.34,261.49*71
2025-06-24T06:15:47.0564155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.74,260.75*7A
2025-06-24T06:15:48.0566175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.55,260.22*79
2025-06-24T06:15:49.0567705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,259.90*77
2025-06-24T06:15:50.0568530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.53,259.74*76
2025-06-24T06:15:51.0568842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.67,259.69*7B
2025-06-24T06:15:52.0566306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.29,259.79*71
2025-06-24T06:15:53.0567017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.57,259.96*76
2025-06-24T06:15:54.0562130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.30,260.01*55
2025-06-24T06:15:55.0563798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,259.87*55
2025-06-24T06:15:56.0569982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.76,259.70*70
2025-06-24T06:15:57.0563345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,2.06,259.61*74
2025-06-24T06:15:58.0566254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,1.99,259.60*71
2025-06-24T06:15:59.0569956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,1.37,259.77*72
2025-06-24T06:16:00.0565075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.25,260.08*7A
2025-06-24T06:16:01.0563030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.88,260.47*7A
2025-06-24T06:16:02.0571508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-1.62,260.83*72
2025-06-24T06:16:03.0566545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,-1.68,261.00*70
2025-06-24T06:16:04.0561688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-1.03,260.72*7C
2025-06-24T06:16:05.0562168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.03,260.07*5E
2025-06-24T06:16:06.0567965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,259.32*55
2025-06-24T06:16:07.0560927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.26,258.78*74
2025-06-24T06:16:08.0565017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.10,258.55*7B
2025-06-24T06:16:09.0567320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.75,258.67*73
2025-06-24T06:16:10.0562062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.39,259.24*7F
2025-06-24T06:16:11.0568964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.35,259.97*7B
2025-06-24T06:16:12.0565150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,260.55*5C
2025-06-24T06:16:13.0567444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.58,260.82*5C
2025-06-24T06:16:14.0564530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.16,260.75*53
2025-06-24T06:16:15.0566816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.09,260.33*5D
2025-06-24T06:16:16.0568957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.13,259.68*54
2025-06-24T06:16:17.0569564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.46,259.03*78
2025-06-24T06:16:18.0564123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.07,258.63*71
2025-06-24T06:16:19.0567546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.02,258.64*77
2025-06-24T06:16:20.0562689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.70,259.00*5E
2025-06-24T06:16:21.0564519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.10,259.56*54
2025-06-24T06:16:22.0561056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.08,260.14*75
2025-06-24T06:16:23.0567074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.05,260.43*77
2025-06-24T06:16:24.0563088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,4.16,260.19*79
2025-06-24T06:16:25.0568370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.98,259.56*77
2025-06-24T06:16:26.0569291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.53,259.06*54
2025-06-24T06:16:27.0571351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.58,258.82*5E
2025-06-24T06:16:28.0570873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.18,258.76*7F
2025-06-24T06:16:29.0562765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.33,258.83*74
2025-06-24T06:16:30.0569242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.63,258.97*72
2025-06-24T06:16:31.0569922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.28,259.17*53
2025-06-24T06:16:32.0569704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.50,259.50*59
2025-06-24T06:16:33.0567427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.48,259.89*54
2025-06-24T06:16:34.0562245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.72,260.02*75
2025-06-24T06:16:35.0541389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.15,259.54*77
2025-06-24T06:16:36.0566578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.38,258.64*52
2025-06-24T06:16:37.0567947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.61,257.89*55
2025-06-24T06:16:38.0561583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.44,257.72*54
2025-06-24T06:16:39.0564630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,258.16*50
2025-06-24T06:16:40.0561574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.65,258.73*74
2025-06-24T06:16:41.0563373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.44,259.15*78
2025-06-24T06:16:42.0569227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.97,259.52*77
2025-06-24T06:16:43.0571207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,259.79*7E
2025-06-24T06:16:44.0564348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,259.80*5A
2025-06-24T06:16:45.0566081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.14,259.53*70
2025-06-24T06:16:46.0562100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.27,259.05*72
2025-06-24T06:16:47.0564411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.32,258.59*7D
2025-06-24T06:16:48.0569719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,258.27*53
2025-06-24T06:16:49.0564760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.30,258.02*76
2025-06-24T06:16:50.0570654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.46,257.90*77
2025-06-24T06:16:51.0564869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.76,258.05*72
2025-06-24T06:16:52.0570074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,258.42*54
2025-06-24T06:16:53.0564395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.30,258.80*53
2025-06-24T06:16:54.0568116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.94,259.12*5A
2025-06-24T06:16:55.0565217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.09,259.32*51
2025-06-24T06:16:56.0561906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.86,259.29*71
2025-06-24T06:16:57.0564803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.38,258.86*74
2025-06-24T06:16:58.0566286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.72,258.09*76
2025-06-24T06:16:59.0567722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.17,257.39*5E
2025-06-24T06:17:00.0563280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,257.09*70
2025-06-24T06:17:01.0570018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.71,257.21*79
2025-06-24T06:17:02.0566091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.49,257.71*78
2025-06-24T06:17:03.0562691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.43,258.28*7A
2025-06-24T06:17:04.0561831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,258.58*53
2025-06-24T06:17:05.0561433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.03,258.48*7E
2025-06-24T06:17:06.0570007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.12,258.11*73
2025-06-24T06:17:07.0564960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.25,257.84*70
2025-06-24T06:17:08.0566191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,257.94*7A
2025-06-24T06:17:09.0569248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.01,258.27*78
2025-06-24T06:17:10.0564100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.11,258.64*76
2025-06-24T06:17:11.0566373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,258.92*54
2025-06-24T06:17:12.0564082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.87,259.10*70
2025-06-24T06:17:13.0568391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.91,259.04*52
2025-06-24T06:17:14.0564045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.28,258.52*5C
2025-06-24T06:17:15.0564722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.78,257.66*5A
2025-06-24T06:17:16.0562836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,257.06*51
2025-06-24T06:17:17.0568907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.53,257.12*55
2025-06-24T06:17:18.0568095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-3.00,257.73*5C
2025-06-24T06:17:19.0561268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-3.06,258.49*54
2025-06-24T06:17:20.0566717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.52,259.05*5B
2025-06-24T06:17:21.0569026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,259.40*5D
2025-06-24T06:17:22.0564845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.07,259.52*5B
2025-06-24T06:17:23.0568603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.17,259.36*59
2025-06-24T06:17:24.0564832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.95,259.04*5F
2025-06-24T06:17:25.0565360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.67,258.60*5F
2025-06-24T06:17:26.0566529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,258.15*75
2025-06-24T06:17:27.0567203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.53,257.84*59
2025-06-24T06:17:28.0564168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.87,257.64*7D
2025-06-24T06:17:29.0569421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.02,257.63*7D
2025-06-24T06:17:30.0568129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.05,257.82*72
2025-06-24T06:17:31.0569692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,258.20*5C
2025-06-24T06:17:32.0566053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.39,258.67*78
2025-06-24T06:17:33.0560845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.40,259.03*74
2025-06-24T06:17:34.0569255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.43,259.16*5A
2025-06-24T06:17:35.0568873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.54,259.05*52
2025-06-24T06:17:36.0561908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,258.76*5D
2025-06-24T06:17:37.0563443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,258.37*72
2025-06-24T06:17:38.0562387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.45,258.14*70
2025-06-24T06:17:39.0565130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,258.22*77
2025-06-24T06:17:40.0564346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,258.38*50
2025-06-24T06:17:41.0566251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.59,258.55*52
2025-06-24T06:17:42.0565307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.35,258.65*54
2025-06-24T06:17:43.0561679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.09,258.68*5F
2025-06-24T06:17:44.0566930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.10,258.62*5C
2025-06-24T06:17:45.0566860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,258.48*76
2025-06-24T06:17:46.0569972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,258.36*73
2025-06-24T06:17:47.0571459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.24,258.41*5F
2025-06-24T06:17:48.0568163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.17,258.69*55
2025-06-24T06:17:49.0569703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.92,259.12*57
2025-06-24T06:17:50.0566212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,259.58*5A
2025-06-24T06:17:51.0578193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,259.89*58
2025-06-24T06:17:52.0563921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.16,259.89*5D
2025-06-24T06:17:53.0568807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.96,259.60*52
2025-06-24T06:17:54.0563181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.14,259.22*5D
2025-06-24T06:17:55.0567201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.52,258.83*50
2025-06-24T06:17:56.0561860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,258.50*50
2025-06-24T06:17:57.0563249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,258.36*57
2025-06-24T06:17:58.0567554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.68,258.53*53
2025-06-24T06:17:59.0568793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.31,258.92*5A
2025-06-24T06:18:00.0562878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.26,259.44*76
2025-06-24T06:18:01.0567526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,259.78*7D
2025-06-24T06:18:02.0563753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,259.87*50
2025-06-24T06:18:03.0570850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.00,259.81*7D
2025-06-24T06:18:04.0569075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.54,259.70*7C
2025-06-24T06:18:05.0570557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.96,259.61*75
2025-06-24T06:18:06.0566989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,259.57*7D
2025-06-24T06:18:07.0565780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.25,259.44*5F
2025-06-24T06:18:08.0562128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.88,259.24*76
2025-06-24T06:18:09.0568207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.79,259.03*79
2025-06-24T06:18:10.0564331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.08,258.80*5E
2025-06-24T06:18:11.0563903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.68,258.63*5F
2025-06-24T06:18:12.0570452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,258.55*56
2025-06-24T06:18:13.0567845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,258.48*59
2025-06-24T06:18:14.0567757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.45,258.61*59
2025-06-24T06:18:15.0561394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.92,259.04*5C
2025-06-24T06:18:16.0568106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.12,259.59*7D
2025-06-24T06:18:17.0561398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,260.01*76
2025-06-24T06:18:18.0560583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,259.99*73
2025-06-24T06:18:19.0566175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.82,259.56*5F
2025-06-24T06:18:20.0561930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.66,258.95*52
2025-06-24T06:18:21.0567041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.86,258.33*53
2025-06-24T06:18:22.0567874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.37,257.93*5F
2025-06-24T06:18:23.0569194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,257.95*53
2025-06-24T06:18:24.0567146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,258.31*5E
2025-06-24T06:18:25.0637138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,258.82*55
2025-06-24T06:18:26.0561496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,259.31*5D
2025-06-24T06:18:27.0564629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,259.75*51
2025-06-24T06:18:28.0562120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,260.00*5D
2025-06-24T06:18:29.0565384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,260.02*5E
2025-06-24T06:18:30.0561517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,259.85*5C
2025-06-24T06:18:31.0569866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,259.57*72
2025-06-24T06:18:32.0568417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,259.35*7F
2025-06-24T06:18:33.0570028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,259.27*74
2025-06-24T06:18:34.0567889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.52,259.27*55
2025-06-24T06:18:35.0568831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.53,259.18*50
2025-06-24T06:18:36.0563165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.64,259.01*51
2025-06-24T06:18:37.0564232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.16,258.89*55
2025-06-24T06:18:38.0565788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.50,258.99*7C
2025-06-24T06:18:39.0566734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.66,259.45*77
2025-06-24T06:18:40.0633839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-1.62,260.02*57
2025-06-24T06:18:41.0567652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-3.29,260.37*5B
2025-06-24T06:18:42.0560397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.62,260.44*7C
2025-06-24T06:18:43.0567156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.42,260.24*7F
2025-06-24T06:18:44.0566491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.19,259.83*77
2025-06-24T06:18:45.0568598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.10,259.54*59
2025-06-24T06:18:46.0565487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.62,259.36*55
2025-06-24T06:18:47.0569092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.89,259.30*5B
2025-06-24T06:18:48.0565259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.91,259.48*5D
2025-06-24T06:18:49.0566100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.22,259.87*71
2025-06-24T06:18:50.0562714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.44,260.30*5D
2025-06-24T06:18:51.0562867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.38,260.63*5E
2025-06-24T06:18:52.0567232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.55,260.87*5C
2025-06-24T06:18:53.0561451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.24,260.93*57
2025-06-24T06:18:54.0569961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,260.76*7B
2025-06-24T06:18:55.0561069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,260.49*78
2025-06-24T06:18:56.0570976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,260.39*71
2025-06-24T06:18:57.0562471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.29,260.51*72
2025-06-24T06:18:58.0567570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.23,260.75*7A
2025-06-24T06:18:59.0567206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.51,260.92*59
2025-06-24T06:19:00.0562787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.93,260.78*59
2025-06-24T06:19:01.0565575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.12,260.46*53
2025-06-24T06:19:02.0563955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.03,260.26*7F
2025-06-24T06:19:03.0568772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.38,260.41*7D
2025-06-24T06:19:04.0562510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.12,260.85*59
2025-06-24T06:19:05.0566421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-3.11,261.34*51
2025-06-24T06:19:06.0562612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.45,261.59*74
2025-06-24T06:19:07.0562644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.98,261.52*7A
2025-06-24T06:19:08.0568855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.52,261.18*53
2025-06-24T06:19:09.0571453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.81,260.79*50
2025-06-24T06:19:10.0567970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.90,260.39*58
2025-06-24T06:19:11.0562449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.48,260.00*5F
2025-06-24T06:19:12.0567386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.82,259.78*5D
2025-06-24T06:19:13.0569767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.47,260.08*5D
2025-06-24T06:19:14.0565671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-2.43,260.75*51
2025-06-24T06:19:15.0568234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-3.03,261.42*5A
2025-06-24T06:19:16.0563527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.98,261.71*5F
2025-06-24T06:19:17.0565379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.06,261.65*5B
2025-06-24T06:19:18.0561695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.96,261.39*56
2025-06-24T06:19:19.0562438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.11,260.96*50
2025-06-24T06:19:20.0568923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.21,260.50*58
2025-06-24T06:19:21.0570694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.22,260.08*7C
2025-06-24T06:19:22.0561087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.46,259.92*7A
2025-06-24T06:19:23.0563143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.43,260.22*5A
2025-06-24T06:19:24.0564053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.58,260.77*5A
2025-06-24T06:19:25.0569078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.49,261.43*5F
2025-06-24T06:19:26.0564742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.24,262.05*7E
2025-06-24T06:19:27.0570441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.72,262.42*58
2025-06-24T06:19:28.0566322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.63,262.45*54
2025-06-24T06:19:29.0569881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.60,262.11*51
2025-06-24T06:19:30.0565677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.21,261.50*5B
2025-06-24T06:19:31.0567315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.56,260.91*5A
2025-06-24T06:19:32.0563215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,260.88*75
2025-06-24T06:19:33.0563778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.96,261.47*73
2025-06-24T06:19:34.0567770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.69,262.28*51
2025-06-24T06:19:35.0570022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.75,262.79*5B
2025-06-24T06:19:36.0566581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.82,262.75*52
2025-06-24T06:19:37.0569073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.96,262.46*71
2025-06-24T06:19:38.0563552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.81,262.34*72
2025-06-24T06:19:39.0565006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.68,262.41*5D
2025-06-24T06:19:40.0562787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,262.66*57
2025-06-24T06:19:41.0564049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,263.03*7A
2025-06-24T06:19:42.0570405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.76,263.27*74
2025-06-24T06:19:43.0562317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.42,263.24*7E
2025-06-24T06:19:44.0568108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.53,262.94*51
2025-06-24T06:19:45.0569778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.40,262.58*5A
2025-06-24T06:19:46.0566956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.58,262.31*5F
2025-06-24T06:19:47.0567396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,262.19*55
2025-06-24T06:19:48.0563998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.35,262.30*51
2025-06-24T06:19:49.0566315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.69,262.67*56
2025-06-24T06:19:50.0563630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-2.49,263.19*55
2025-06-24T06:19:51.0564229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.26,263.59*56
2025-06-24T06:19:52.0570890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.01,263.87*5F
2025-06-24T06:19:53.0566697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.78,263.98*5E
2025-06-24T06:19:54.0562326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.36,263.82*5C
2025-06-24T06:19:55.0565210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.92,263.56*58
2025-06-24T06:19:56.0563738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.44,263.29*5B
2025-06-24T06:19:57.0566814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.37,263.03*5B
2025-06-24T06:19:58.0564193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,262.88*56
2025-06-24T06:19:59.0566638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,262.84*7E
2025-06-24T06:20:00.0562488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.44,263.00*54
2025-06-24T06:20:01.0565847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.55,263.49*58
2025-06-24T06:20:02.0560512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.22,264.15*5C
2025-06-24T06:20:03.0562549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.44,264.65*54
2025-06-24T06:20:04.0565731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.72,264.61*79
2025-06-24T06:20:05.0568461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.72,264.22*7A
2025-06-24T06:20:06.0565253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.81,263.91*51
2025-06-24T06:20:07.0566017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.06,263.81*58
2025-06-24T06:20:08.0564060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.11,263.80*5A
2025-06-24T06:20:09.0566836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.52,263.82*7F
2025-06-24T06:20:10.0562283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,263.93*7D
2025-06-24T06:20:11.0569237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.40,264.10*50
2025-06-24T06:20:12.0567447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,264.27*7B
2025-06-24T06:20:13.0569791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,264.62*53
2025-06-24T06:20:14.0566053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,265.04*54
2025-06-24T06:20:15.0567112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,265.22*7E
2025-06-24T06:20:16.0563308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,265.01*70
2025-06-24T06:20:17.0566745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,264.58*55
2025-06-24T06:20:18.0560771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.91,264.28*56
2025-06-24T06:20:19.0563200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.77,264.15*5B
2025-06-24T06:20:20.0568406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.47,264.25*5E
2025-06-24T06:20:21.0570600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,264.53*54
2025-06-24T06:20:22.0567049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.05,264.74*78
2025-06-24T06:20:23.0568151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.24,264.94*5D
2025-06-24T06:20:24.0564366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.76,265.19*59
2025-06-24T06:20:25.0567914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.40,265.43*5C
2025-06-24T06:20:26.0664290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.81,265.67*73
2025-06-24T06:20:27.0566086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.50,265.88*72
2025-06-24T06:20:28.0570115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.13,265.78*75
2025-06-24T06:20:29.0670070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.77,265.27*55
2025-06-24T06:20:30.0567876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.21,264.67*5F
2025-06-24T06:20:31.0562570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.54,264.21*54
2025-06-24T06:20:32.0568108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.51,264.08*76
2025-06-24T06:20:33.0569794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.39,264.34*7D
2025-06-24T06:20:34.0565370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.96,264.80*55
2025-06-24T06:20:35.0568596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-3.50,265.10*52
2025-06-24T06:20:36.0565088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.44,265.13*51
2025-06-24T06:20:37.0566882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.82,264.96*76
2025-06-24T06:20:38.0569233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.66,264.62*56
2025-06-24T06:20:39.0563775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.97,264.25*58
2025-06-24T06:20:40.0568717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.05,264.05*50
2025-06-24T06:20:41.0561945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.52,264.04*7E
2025-06-24T06:20:42.0567277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.79,264.03*72
2025-06-24T06:20:43.0569903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,263.73*51
2025-06-24T06:20:44.0663959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.80,263.32*78
2025-06-24T06:20:45.0666478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.42,263.02*71
2025-06-24T06:20:46.0566504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.81,262.77*7A
2025-06-24T06:20:47.0566482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,262.55*73
2025-06-24T06:20:48.0561753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.14,262.44*7C
2025-06-24T06:20:49.0570408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.23,262.34*72
2025-06-24T06:20:50.0563945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.52,262.38*77
2025-06-24T06:20:51.0566310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.96,262.67*70
2025-06-24T06:20:52.0566125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,262.99*77
2025-06-24T06:20:53.0659870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,263.26*7D
2025-06-24T06:20:54.0666027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.79,263.56*75
2025-06-24T06:20:55.0662657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.28,263.76*7F
2025-06-24T06:20:56.0570486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.54,263.57*71
2025-06-24T06:20:57.0565549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.21,262.82*5E
2025-06-24T06:20:58.0671319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.15,261.76*5E
2025-06-24T06:20:59.0564187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.29,260.91*7E
2025-06-24T06:21:00.0569990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.16,260.63*73
2025-06-24T06:21:01.0562461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.09,260.79*7F
2025-06-24T06:21:02.0562272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.65,261.09*75
2025-06-24T06:21:03.0670159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.90,261.58*58
2025-06-24T06:21:04.0661164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.34,262.49*7C
2025-06-24T06:21:05.0662736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.07,263.64*73
2025-06-24T06:21:06.0667344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.53,264.59*75
2025-06-24T06:21:07.0668730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.88,264.75*71
2025-06-24T06:21:08.0563511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.11,263.98*50
2025-06-24T06:21:09.0565463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.64,262.60*5F
2025-06-24T06:21:10.0660489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.17,261.06*56
2025-06-24T06:21:11.0562720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.61,259.84*59
2025-06-24T06:21:12.0569235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.37,259.27*5B
2025-06-24T06:21:13.0670365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,259.39*59
2025-06-24T06:21:14.0666312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.07,260.03*52
2025-06-24T06:21:15.0667632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.47,260.96*58
2025-06-24T06:21:16.0665949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.09,261.86*52
2025-06-24T06:21:17.0570057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,262.56*5B
2025-06-24T06:21:18.0664486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,263.02*5C
2025-06-24T06:21:19.0664203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.84,263.16*5C
2025-06-24T06:21:20.0660763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.24,262.84*55
2025-06-24T06:21:21.0664039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.64,262.06*59
2025-06-24T06:21:22.0660888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.83,261.09*50
2025-06-24T06:21:23.0566603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.43,260.39*76
2025-06-24T06:21:24.0561514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.47,260.15*7E
2025-06-24T06:21:25.0662363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.68,260.47*5B
2025-06-24T06:21:26.0568441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.50,261.16*50
2025-06-24T06:21:27.0661150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.70,261.89*7D
2025-06-24T06:21:28.0662292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.26,262.56*76
2025-06-24T06:21:29.0667772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,262.99*7C
2025-06-24T06:21:30.0666276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,263.03*59
2025-06-24T06:21:31.0668337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.64,262.78*58
2025-06-24T06:21:32.0664146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.82,262.50*54
2025-06-24T06:21:33.0569815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.48,262.27*70
2025-06-24T06:21:34.0565874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.76,262.01*7C
2025-06-24T06:21:35.0661833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.26,261.91*50
2025-06-24T06:21:36.0663647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,261.90*72
2025-06-24T06:21:37.0665289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.39,261.77*73
2025-06-24T06:21:38.0661218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.92,261.52*7A
2025-06-24T06:21:39.0665335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,261.41*7D
2025-06-24T06:21:40.0661889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,261.57*57
2025-06-24T06:21:41.0730811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.76,262.01*5F
2025-06-24T06:21:42.0569237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.04,262.44*53
2025-06-24T06:21:43.0662078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,262.62*59
2025-06-24T06:21:44.0663626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,262.70*7B
2025-06-24T06:21:45.0569811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.07,262.74*7E
2025-06-24T06:21:46.0662837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.69,262.51*5A
2025-06-24T06:21:47.0665073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.15,262.05*54
2025-06-24T06:21:48.0661312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.08,261.63*5A
2025-06-24T06:21:49.0669128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,261.46*73
2025-06-24T06:21:50.0663754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,261.55*50
2025-06-24T06:21:51.0666526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.54,261.81*58
2025-06-24T06:21:52.0671193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.84,262.15*5D
2025-06-24T06:21:53.0661064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.91,262.40*5F
2025-06-24T06:21:54.0662624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.89,262.40*57
2025-06-24T06:21:55.0664049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,262.16*51
2025-06-24T06:21:56.0660662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.04,261.93*70
2025-06-24T06:21:57.0663233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.96,261.86*78
2025-06-24T06:21:58.0568412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.56,261.95*70
2025-06-24T06:21:59.0669162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.06,262.00*50
2025-06-24T06:22:00.0665558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.65,261.85*72
2025-06-24T06:22:01.0661466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.27,261.68*7B
2025-06-24T06:22:02.0666326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.86,261.73*74
2025-06-24T06:22:03.0668752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.92,261.87*79
2025-06-24T06:22:04.0664940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.18,261.99*7D
2025-06-24T06:22:05.0735181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.25,262.03*57
2025-06-24T06:22:06.0668015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.88,261.88*50
2025-06-24T06:22:07.0661443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.98,261.56*57
2025-06-24T06:22:08.0568689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.01,261.28*71
2025-06-24T06:22:09.0667615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.10,261.09*74
2025-06-24T06:22:10.0663516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.75,261.14*79
2025-06-24T06:22:11.0665708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.43,261.41*56
2025-06-24T06:22:12.0670615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.99,261.72*5D
2025-06-24T06:22:13.0669647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,261.91*50
2025-06-24T06:22:14.0663028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,261.88*7B
2025-06-24T06:22:15.0665625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,261.71*72
2025-06-24T06:22:16.0668449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,261.50*7A
2025-06-24T06:22:17.0669784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,261.40*76
2025-06-24T06:22:18.0661675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.12,261.47*79
2025-06-24T06:22:19.0671098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,261.51*7A
2025-06-24T06:22:20.0662267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,261.52*7B
2025-06-24T06:22:21.0665332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,261.51*5F
2025-06-24T06:22:22.0662579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.03,261.39*59
2025-06-24T06:22:23.0667070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.45,261.18*5D
2025-06-24T06:22:24.0665844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.18,261.02*5E
2025-06-24T06:22:25.0665882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.48,260.96*76
2025-06-24T06:22:26.0660766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.31,260.98*7C
2025-06-24T06:22:27.0662129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.68,261.12*5F
2025-06-24T06:22:28.0591522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-4.05,261.33*55
2025-06-24T06:22:29.0664820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-4.61,261.53*74
2025-06-24T06:22:30.0669454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.10,261.60*78
2025-06-24T06:22:31.0663728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,261.48*70
2025-06-24T06:22:32.0669692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.20,261.25*5A
2025-06-24T06:22:33.0662303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.49,261.04*56
2025-06-24T06:22:34.0668320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.29,260.98*5D
2025-06-24T06:22:35.0668980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.08,261.07*5A
2025-06-24T06:22:36.0668339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,261.19*7C
2025-06-24T06:22:37.0660012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.16,261.39*5B
2025-06-24T06:22:38.0670508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.46,261.60*50
2025-06-24T06:22:39.0664906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.02,261.68*58
2025-06-24T06:22:40.0591265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,261.61*5F
2025-06-24T06:22:41.0663846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,261.50*57
2025-06-24T06:22:42.0669913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.29,261.54*75
2025-06-24T06:22:43.0731044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.61,261.67*78
2025-06-24T06:22:44.0660956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.21,261.71*7C
2025-06-24T06:22:45.0660372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.68,261.61*74
2025-06-24T06:22:46.0667766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,261.72*7B
2025-06-24T06:22:47.0662153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.09,262.02*71
2025-06-24T06:22:48.0665057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.27,262.29*70
2025-06-24T06:22:49.0661564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.53,262.42*7C
2025-06-24T06:22:50.0668232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.68,262.37*71
2025-06-24T06:22:51.0669683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.10,262.25*79
2025-06-24T06:22:52.0661434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.31,262.14*7D
2025-06-24T06:22:53.0737765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.72,261.98*7A
2025-06-24T06:22:54.0663937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-1.08,261.82*76
2025-06-24T06:22:55.0664553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.07,261.58*5B
2025-06-24T06:22:56.0661755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.10,261.39*5E
2025-06-24T06:22:57.0661399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.56,261.51*53
2025-06-24T06:22:58.0660943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.28,262.08*7C
2025-06-24T06:22:59.0668034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.50,262.78*73
2025-06-24T06:23:00.0664563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.38,263.23*58
2025-06-24T06:23:01.0665417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.97,263.24*58
2025-06-24T06:23:02.0667765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.04,262.72*53
2025-06-24T06:23:03.0664843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,261.81*53
2025-06-24T06:23:04.0669580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,260.86*5D
2025-06-24T06:23:05.0662738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.77,260.31*52
2025-06-24T06:23:06.0669687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.33,260.38*5E
2025-06-24T06:23:07.0663951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.57,260.95*54
2025-06-24T06:23:08.0668761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.38,261.73*5D
2025-06-24T06:23:09.0660802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.87,262.44*5E
2025-06-24T06:23:10.0664025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.35,262.83*5E
2025-06-24T06:23:11.0667877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,262.72*7A
2025-06-24T06:23:12.0661621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.43,262.18*53
2025-06-24T06:23:13.0666544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-0.74,261.47*5E
2025-06-24T06:23:14.0663600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,-0.89,260.84*59
2025-06-24T06:23:15.0665837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-0.72,260.38*5B
2025-06-24T06:23:16.0659980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.19,260.23*57
2025-06-24T06:23:17.0660972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.62,260.30*58
2025-06-24T06:23:18.0665757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.62,260.47*56
2025-06-24T06:23:19.0598095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,2.30,260.86*5A
2025-06-24T06:23:20.0668409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,2.34,261.35*54
2025-06-24T06:23:21.0670344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.75,261.54*57
2025-06-24T06:23:22.0660458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,261.24*5F
2025-06-24T06:23:23.0661328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,260.61*54
2025-06-24T06:23:24.0662860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.90,259.85*50
2025-06-24T06:23:25.0636902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.21,259.33*5E
2025-06-24T06:23:26.0680317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.03,259.36*5D
2025-06-24T06:23:27.0662876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.27,259.89*55
2025-06-24T06:23:28.0668250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.64,260.75*78
2025-06-24T06:23:29.0662458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.34,261.49*5B
2025-06-24T06:23:30.0669688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.71,261.78*5C
2025-06-24T06:23:31.0669540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.53,261.72*54
2025-06-24T06:23:32.0660275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.93,261.52*59
2025-06-24T06:23:33.0664318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.31,261.09*58
2025-06-24T06:23:34.0662114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.02,260.47*5D
2025-06-24T06:23:35.0664078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,259.80*54
2025-06-24T06:23:36.0669860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,259.42*5C
2025-06-24T06:23:37.0663276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,259.64*5E
2025-06-24T06:23:38.0668938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,260.43*51
2025-06-24T06:23:39.0670528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,261.42*5F
2025-06-24T06:23:40.0665632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,262.22*55
2025-06-24T06:23:41.0666858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,262.61*7A
2025-06-24T06:23:42.0662429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,262.55*59
2025-06-24T06:23:43.0667031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.46,262.11*55
2025-06-24T06:23:44.0662146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.84,261.67*75
2025-06-24T06:23:45.0667745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,261.59*5E
2025-06-24T06:23:46.0661940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,261.62*78
2025-06-24T06:23:47.0666056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.67,261.30*7E
2025-06-24T06:23:48.0668941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.74,260.63*55
2025-06-24T06:23:49.0669032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.04,260.10*5A
2025-06-24T06:23:50.0669847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.21,260.07*5F
2025-06-24T06:23:51.0665302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.01,260.64*7F
2025-06-24T06:23:52.0663030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.94,261.55*57
2025-06-24T06:23:53.0664447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.47,262.28*75
2025-06-24T06:23:54.0660608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.66,262.47*79
2025-06-24T06:23:55.0663016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.45,262.13*7B
2025-06-24T06:23:56.0666062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,261.53*55
2025-06-24T06:23:57.0667750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.02,261.03*55
2025-06-24T06:23:58.0663562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.95,260.86*77
2025-06-24T06:23:59.0668212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.92,260.87*7A
2025-06-24T06:24:00.0664583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.91,260.81*7B
2025-06-24T06:24:01.0661001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,260.75*73
2025-06-24T06:24:02.0666842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.57,260.93*70
2025-06-24T06:24:03.0663600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.39,261.24*7D
2025-06-24T06:24:04.0668818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.74,261.51*7B
2025-06-24T06:24:05.0663414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.15,261.79*75
2025-06-24T06:24:06.0668623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.42,262.03*52
2025-06-24T06:24:07.0661149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.20,262.20*5A
2025-06-24T06:24:08.0668983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.93,262.37*77
2025-06-24T06:24:09.0664866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.90,262.44*72
2025-06-24T06:24:10.0662939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.34,262.31*5D
2025-06-24T06:24:11.0663125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.36,262.00*54
2025-06-24T06:24:12.0668849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.84,261.72*77
2025-06-24T06:24:13.0661030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.59,261.65*77
2025-06-24T06:24:14.0667199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,261.74*7D
2025-06-24T06:24:15.0669248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,261.92*57
2025-06-24T06:24:16.0664681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.92,262.13*5D
2025-06-24T06:24:17.0667401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.65,262.34*5B
2025-06-24T06:24:18.0662185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.62,262.40*52
2025-06-24T06:24:19.0664914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.64,262.34*73
2025-06-24T06:24:20.0669499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.07,262.37*5A
2025-06-24T06:24:21.0662254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.74,262.55*7C
2025-06-24T06:24:22.0667498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.66,262.75*78
2025-06-24T06:24:23.0670447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.40,262.79*78
2025-06-24T06:24:24.0665125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.15,262.73*73
2025-06-24T06:24:25.0667937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,262.51*50
2025-06-24T06:24:26.0661293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.18,262.21*77
2025-06-24T06:24:27.0662910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.34,261.86*7C
2025-06-24T06:24:28.0670437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.24,261.49*59
2025-06-24T06:24:29.0661911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,261.33*75
2025-06-24T06:24:30.0666734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,261.51*7D
2025-06-24T06:24:31.0667195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,261.98*7B
2025-06-24T06:24:32.0664313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,262.59*77
2025-06-24T06:24:33.0664582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,263.08*74
2025-06-24T06:24:34.0661786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,263.16*51
2025-06-24T06:24:35.0664065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,262.79*5B
2025-06-24T06:24:36.0669572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,262.31*7B
2025-06-24T06:24:37.0668485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.41,261.98*52
2025-06-24T06:24:38.0665795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.32,261.88*55
2025-06-24T06:24:39.0666152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.50,262.01*7F
2025-06-24T06:24:40.0661464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.66,262.30*7D
2025-06-24T06:24:41.0662681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.99,262.40*5F
2025-06-24T06:24:42.0669770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.45,262.26*55
2025-06-24T06:24:43.0666385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.11,261.87*5B
2025-06-24T06:24:44.0662207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.72,261.41*5A
2025-06-24T06:24:45.0663758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.23,261.32*7E
2025-06-24T06:24:46.0665727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.11,261.88*56
2025-06-24T06:24:47.0665051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-3.35,262.79*54
2025-06-24T06:24:48.0671049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-4.28,263.61*56
2025-06-24T06:24:49.0664285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.25,264.07*7C
2025-06-24T06:24:50.0669808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.36,263.89*71
2025-06-24T06:24:51.0670696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,3.01,263.17*50
2025-06-24T06:24:52.0660893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,5.23,262.27*55
2025-06-24T06:24:53.0663045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,5.39,261.41*5B
2025-06-24T06:24:54.0663636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.70,260.79*59
2025-06-24T06:24:55.0672634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.17,260.50*79
2025-06-24T06:24:56.0662570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.11,260.60*57
2025-06-24T06:24:57.0665010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,-2.40,261.09*5F
2025-06-24T06:24:58.0669202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-2.41,261.90*5B
2025-06-24T06:24:59.0666456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.37,262.78*58
2025-06-24T06:25:00.0668270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,263.43*78
2025-06-24T06:25:01.0663581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.39,263.69*53
2025-06-24T06:25:02.0668976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.91,263.47*50
2025-06-24T06:25:03.0669194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.58,262.85*53
2025-06-24T06:25:04.0666430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.67,262.09*5C
2025-06-24T06:25:05.0665664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,261.47*78
2025-06-24T06:25:06.0662272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,261.03*7C
2025-06-24T06:25:07.0666918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,260.84*73
2025-06-24T06:25:08.0665631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,261.07*50
2025-06-24T06:25:09.0670652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.59,261.66*73
2025-06-24T06:25:10.0664575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.22,262.28*7C
2025-06-24T06:25:11.0666275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,2.17,262.68*71
2025-06-24T06:25:12.0663462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.16,262.87*72
2025-06-24T06:25:13.0663942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.64,263.05*54
2025-06-24T06:25:14.0670891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.48,263.25*7F
2025-06-24T06:25:15.0661443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-3.31,263.15*7D
2025-06-24T06:25:16.0669228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.74,262.73*70
2025-06-24T06:25:17.0669808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.08,262.36*76
2025-06-24T06:25:18.0714024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.06,262.15*50
2025-06-24T06:25:19.0667028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.78,262.12*5E
2025-06-24T06:25:20.0670433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.39,262.23*5D
2025-06-24T06:25:21.0661686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.72,262.46*79
2025-06-24T06:25:22.0666856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.20,262.67*7C
2025-06-24T06:25:23.0669256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.49,262.85*50
2025-06-24T06:25:24.0662156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.61,262.88*5A
2025-06-24T06:25:25.0662725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.85,262.76*5A
2025-06-24T06:25:26.0668918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.30,262.53*54
2025-06-24T06:25:27.0670618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,262.38*76
2025-06-24T06:25:28.0666931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,262.52*53
2025-06-24T06:25:29.0666275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.75,262.76*53
2025-06-24T06:25:30.0661853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.92,262.90*53
2025-06-24T06:25:31.0664087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.87,262.99*5D
2025-06-24T06:25:32.0669580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.86,262.99*5D
2025-06-24T06:25:33.0660757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,262.81*55
2025-06-24T06:25:34.0666273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.83,262.54*71
2025-06-24T06:25:35.0668544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.51,262.29*7A
2025-06-24T06:25:36.0662000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.08,262.09*7F
2025-06-24T06:25:37.0664885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.50,262.14*51
2025-06-24T06:25:38.0670340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.07,262.45*57
2025-06-24T06:25:39.0667899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.19,262.70*72
2025-06-24T06:25:40.0663741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.61,262.82*7A
2025-06-24T06:25:41.0666063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.47,262.93*5D
2025-06-24T06:25:42.0661213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.57,263.01*56
2025-06-24T06:25:43.0662678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.08,263.20*55
2025-06-24T06:25:44.0669172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.83,263.53*72
2025-06-24T06:25:45.0665204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.09,263.68*7A
2025-06-24T06:25:46.0667199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.06,263.53*7E
2025-06-24T06:25:47.0668922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.10,263.16*50
2025-06-24T06:25:48.0663159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.09,262.81*55
2025-06-24T06:25:49.0664570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.37,262.64*5F
2025-06-24T06:25:50.0668726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.79,262.71*70
2025-06-24T06:25:51.0669998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.50,262.99*77
2025-06-24T06:25:52.0665384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.10,263.31*58
2025-06-24T06:25:53.0666592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.46,263.56*53
2025-06-24T06:25:54.0663980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.20,263.72*5D
2025-06-24T06:25:55.0667945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.17,263.71*55
2025-06-24T06:25:56.0665102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.30,263.53*51
2025-06-24T06:25:57.0665226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,263.31*5E
2025-06-24T06:25:58.0661704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,263.25*7C
2025-06-24T06:25:59.0665768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.34,263.30*7E
2025-06-24T06:26:00.0671565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.40,263.32*5E
2025-06-24T06:26:01.0662827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.45,263.27*54
2025-06-24T06:26:02.0670362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.02,263.08*70
2025-06-24T06:26:03.0670558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.42,262.68*77
2025-06-24T06:26:04.0664748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.11,262.23*55
2025-06-24T06:26:05.0664440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.82,262.00*5F
2025-06-24T06:26:06.0664344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,262.17*5F
2025-06-24T06:26:07.0665627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,262.62*7B
2025-06-24T06:26:08.0661984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.30,263.13*7D
2025-06-24T06:26:09.0660355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.81,263.38*7F
2025-06-24T06:26:10.0668683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.60,263.24*56
2025-06-24T06:26:11.0660601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.16,262.87*50
2025-06-24T06:26:12.0668262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.96,262.53*74
2025-06-24T06:26:13.0662194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.55,262.38*76
2025-06-24T06:26:14.0670204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,1.10,262.44*7B
2025-06-24T06:26:15.0666832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.60,262.42*5A
2025-06-24T06:26:16.0665761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.73,262.18*75
2025-06-24T06:26:17.0664661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.90,261.81*7C
2025-06-24T06:26:18.0665575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.35,261.57*74
2025-06-24T06:26:19.0667432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,261.56*73
2025-06-24T06:26:20.0663951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,261.61*54
2025-06-24T06:26:21.0665907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.37,261.59*5A
2025-06-24T06:26:22.0661448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.71,261.58*59
2025-06-24T06:26:23.0668941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.65,261.70*55
2025-06-24T06:26:24.0665165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.38,262.04*5D
2025-06-24T06:26:25.0665327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.02,262.49*76
2025-06-24T06:26:26.0662249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.80,262.70*70
2025-06-24T06:26:27.0666056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.77,262.41*72
2025-06-24T06:26:28.0663508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.65,261.81*7A
2025-06-24T06:26:29.0663458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,261.16*7D
2025-06-24T06:26:30.0669459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,260.56*50
2025-06-24T06:26:31.0662521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,260.17*7B
2025-06-24T06:26:32.0667261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.37,260.13*7A
2025-06-24T06:26:33.0670293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.41,260.53*7E
2025-06-24T06:26:34.0665425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.29,261.28*7B
2025-06-24T06:26:35.0666742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.06,262.12*70
2025-06-24T06:26:36.0665833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,262.72*50
2025-06-24T06:26:37.0670202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.62,262.94*73
2025-06-24T06:26:38.0669418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.69,262.78*71
2025-06-24T06:26:39.0663456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.50,262.35*74
2025-06-24T06:26:40.0668540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.05,261.91*74
2025-06-24T06:26:41.0671504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,261.45*5D
2025-06-24T06:26:42.0666521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,260.91*59
2025-06-24T06:26:43.0670045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.81,260.47*54
2025-06-24T06:26:44.0666428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.49,260.23*5E
2025-06-24T06:26:45.0669086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.63,260.26*56
2025-06-24T06:26:46.0664668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.04,260.61*52
2025-06-24T06:26:47.0664021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,261.11*55
2025-06-24T06:26:48.0660704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.64,261.61*55
2025-06-24T06:26:49.0662026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.91,261.99*5B
2025-06-24T06:26:50.0668669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.63,262.31*59
2025-06-24T06:26:51.0668586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,262.65*79
2025-06-24T06:26:52.0663561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,262.84*7C
2025-06-24T06:26:53.0665622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.39,262.58*5C
2025-06-24T06:26:54.0661305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.47,261.66*50
2025-06-24T06:26:55.0669717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,260.46*5E
2025-06-24T06:26:56.0667139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,259.53*7C
2025-06-24T06:26:57.0671239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.98,259.32*78
2025-06-24T06:26:58.0667549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.39,259.80*74
2025-06-24T06:26:59.0668803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,260.56*79
2025-06-24T06:27:00.0664169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.57,261.31*51
2025-06-24T06:27:01.0666120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.95,262.00*74
2025-06-24T06:27:02.0717267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.59,262.65*72
2025-06-24T06:27:03.0661399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.21,263.20*74
2025-06-24T06:27:04.0661723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,263.49*7A
2025-06-24T06:27:05.0670621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.99,263.30*5A
2025-06-24T06:27:06.0664409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.40,262.56*52
2025-06-24T06:27:07.0668713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.90,261.62*7A
2025-06-24T06:27:08.0665059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.35,260.89*7A
2025-06-24T06:27:09.0666220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.98,260.59*72
2025-06-24T06:27:10.0662437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.62,260.88*5B
2025-06-24T06:27:11.0664709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.98,261.62*5F
2025-06-24T06:27:12.0670045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.73,262.45*58
2025-06-24T06:27:13.0671446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.69,263.13*58
2025-06-24T06:27:14.0665926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.91,263.49*79
2025-06-24T06:27:15.0663035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.65,263.57*75
2025-06-24T06:27:16.0667715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.77,263.53*51
2025-06-24T06:27:17.0669669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.05,263.52*51
2025-06-24T06:27:18.0664914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.65,263.49*70
2025-06-24T06:27:19.0666844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.25,263.32*7F
2025-06-24T06:27:20.0665945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.08,263.04*7C
2025-06-24T06:27:21.0667392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,262.76*56
2025-06-24T06:27:22.0665473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.53,262.53*79
2025-06-24T06:27:23.0666170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.28,262.39*79
2025-06-24T06:27:24.0662326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.44,262.26*79
2025-06-24T06:27:25.0664310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.93,262.20*5C
2025-06-24T06:27:26.0670376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.92,262.31*5E
2025-06-24T06:27:27.0662094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,262.58*74
2025-06-24T06:27:28.0866269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.80,263.03*74
2025-06-24T06:27:29.0868651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.58,263.57*71
2025-06-24T06:27:30.0863314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.33,263.93*75
2025-06-24T06:27:31.0864712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.06,263.88*7F
2025-06-24T06:27:32.0864400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,263.54*56
2025-06-24T06:27:33.0862276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.37,262.96*75
2025-06-24T06:27:34.0868672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.16,262.31*7F
2025-06-24T06:27:35.0864426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.79,261.80*7A
2025-06-24T06:27:36.0860588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.50,261.55*53
2025-06-24T06:27:37.0862439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,261.63*78
2025-06-24T06:27:38.0869783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.45,262.08*77
2025-06-24T06:27:39.0947241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.93,262.68*7E
2025-06-24T06:27:40.0861395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.44,263.14*7E
2025-06-24T06:27:41.0863290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.44,263.25*72
2025-06-24T06:27:42.0867729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.50,263.10*55
2025-06-24T06:27:43.0868688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,263.01*5C
2025-06-24T06:27:44.0867862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.70,263.11*7F
2025-06-24T06:27:45.0860199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.22,263.20*79
2025-06-24T06:27:46.0864682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,263.05*79
2025-06-24T06:27:47.0868593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,262.69*5F
2025-06-24T06:27:48.0864067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,262.34*58
2025-06-24T06:27:49.0867542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.51,262.06*57
2025-06-24T06:27:50.0864313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.77,261.88*51
2025-06-24T06:27:51.0865144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.49,261.86*54
2025-06-24T06:27:52.0860060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.68,262.01*5E
2025-06-24T06:27:53.0868366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.37,262.28*72
2025-06-24T06:27:54.0864237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.23,262.42*7F
2025-06-24T06:27:55.0866757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.61,262.48*71
2025-06-24T06:27:56.0864623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.48,262.43*5F
2025-06-24T06:27:57.0864009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,262.35*7F
2025-06-24T06:27:58.0859867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,262.44*74
2025-06-24T06:27:59.0862562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,262.76*51
2025-06-24T06:28:00.0867485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.46,263.28*5A
2025-06-24T06:28:01.0869099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.26,263.57*57
2025-06-24T06:28:02.0870076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.69,263.34*7F
2025-06-24T06:28:03.0860102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.23,262.63*7E
2025-06-24T06:28:04.0866863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,261.70*56
2025-06-24T06:28:05.0869070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,261.02*7F
2025-06-24T06:28:06.0867170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.41,260.69*71
2025-06-24T06:28:07.0865295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.66,260.75*7B
2025-06-24T06:28:08.0861124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.21,261.20*79
2025-06-24T06:28:09.0865074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,261.96*72
2025-06-24T06:28:10.0867746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,262.77*57
2025-06-24T06:28:11.0895989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,263.34*53
2025-06-24T06:28:12.0863815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,263.48*5E
2025-06-24T06:28:13.0866677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.34,263.19*76
2025-06-24T06:28:14.0867701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.31,262.54*7F
2025-06-24T06:28:15.0864896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.20,261.70*79
2025-06-24T06:28:16.0860239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.92,260.89*75
2025-06-24T06:28:17.0864290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,260.31*78
2025-06-24T06:28:18.0868988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,260.06*5F
2025-06-24T06:28:19.0861869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,260.12*7E
2025-06-24T06:28:20.0862720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.29,260.42*70
2025-06-24T06:28:21.0866997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.22,260.95*79
2025-06-24T06:28:22.0865326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.03,261.63*5F
2025-06-24T06:28:23.0869338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,262.25*5A
2025-06-24T06:28:24.0864688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.60,262.58*7E
2025-06-24T06:28:25.0865589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.52,262.41*7F
2025-06-24T06:28:26.0862089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.19,261.83*78
2025-06-24T06:28:27.0863700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,261.20*7F
2025-06-24T06:28:28.0862705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,260.84*7B
2025-06-24T06:28:29.0868336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,260.76*7D
2025-06-24T06:28:30.0865515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,260.85*5C
2025-06-24T06:28:31.0867685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,261.04*5D
2025-06-24T06:28:32.0860769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,261.22*51
2025-06-24T06:28:33.0869053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.17,261.42*79
2025-06-24T06:28:34.0863624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.73,261.69*77
2025-06-24T06:28:35.0861412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,262.10*56
2025-06-24T06:28:36.0867634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,262.55*7A
2025-06-24T06:28:37.0867126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.51,262.81*7B
2025-06-24T06:28:38.0916288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,262.87*5B
2025-06-24T06:28:39.0864786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,262.70*52
2025-06-24T06:28:40.0861746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,262.49*5C
2025-06-24T06:28:41.0825454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.12,262.53*5E
2025-06-24T06:28:42.0869343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.73,262.77*72
2025-06-24T06:28:43.0869927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.17,263.01*71
2025-06-24T06:28:44.0863863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.90,263.05*5B
2025-06-24T06:28:45.0865023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.27,263.03*54
2025-06-24T06:28:46.0864433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.22,263.13*70
2025-06-24T06:28:47.0860710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,263.38*5C
2025-06-24T06:28:48.0862321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,263.59*51
2025-06-24T06:28:49.0864931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.02,263.70*54
2025-06-24T06:28:50.0868999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.33,263.83*73
2025-06-24T06:28:51.0869359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,264.06*7D
2025-06-24T06:28:52.0865649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,264.39*79
2025-06-24T06:28:53.0886463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,264.65*57
2025-06-24T06:28:54.0868584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,264.53*7F
2025-06-24T06:28:55.0869935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.97,264.00*77
2025-06-24T06:28:56.0867663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.80,263.19*7B
2025-06-24T06:28:57.0866978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.76,262.51*7D
2025-06-24T06:28:58.0861657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,262.34*76
2025-06-24T06:28:59.0869143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,262.68*73
2025-06-24T06:29:00.0864992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.59,263.31*72
2025-06-24T06:29:01.0866619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.69,263.95*79
2025-06-24T06:29:02.0863957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,264.34*79
2025-06-24T06:29:03.0867838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,264.49*58
2025-06-24T06:29:04.0866008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.62,264.62*7B
2025-06-24T06:29:05.0867305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,264.79*53
2025-06-24T06:29:06.0862882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.95,264.78*53
2025-06-24T06:29:07.0864161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.19,264.27*5E
2025-06-24T06:29:08.0867851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.68,263.43*5B
2025-06-24T06:29:09.0921724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.06,262.64*51
2025-06-24T06:29:10.0865553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.92,262.22*59
2025-06-24T06:29:11.0865294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.14,262.32*7D
2025-06-24T06:29:12.0870756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.01,262.83*5D
2025-06-24T06:29:13.0865227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.27,263.60*56
2025-06-24T06:29:14.0869022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.25,264.59*5E
2025-06-24T06:29:15.0861188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.41,265.60*78
2025-06-24T06:29:16.0861150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.51,266.21*72
2025-06-24T06:29:17.0870562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.15,266.08*5C
2025-06-24T06:29:18.0865843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.66,265.29*54
2025-06-24T06:29:19.0880722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.42,264.21*53
2025-06-24T06:29:20.0862298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.49,263.12*5A
2025-06-24T06:29:21.0865090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.14,262.28*50
2025-06-24T06:29:22.0860700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.44,261.97*7A
2025-06-24T06:29:23.0862612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.67,262.23*7F
2025-06-24T06:29:24.0869154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.05,262.93*75
2025-06-24T06:29:25.0867413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.36,263.87*5A
2025-06-24T06:29:26.0862402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.63,264.68*53
2025-06-24T06:29:27.0865548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.75,265.04*59
2025-06-24T06:29:28.0869236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,264.82*7E
2025-06-24T06:29:29.0862033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.38,264.23*79
2025-06-24T06:29:30.0868130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.15,263.70*54
2025-06-24T06:29:31.0865193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.78,263.42*5B
2025-06-24T06:29:32.0869265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.29,263.32*5E
2025-06-24T06:29:33.0862163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.53,263.22*54
2025-06-24T06:29:34.0868070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.48,262.93*53
2025-06-24T06:29:35.0870232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.09,262.53*74
2025-06-24T06:29:36.0868054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.37,262.36*70
2025-06-24T06:29:37.0866867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.38,262.54*59
2025-06-24T06:29:38.0863799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.75,262.96*5C
2025-06-24T06:29:39.0862141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,263.32*54
2025-06-24T06:29:40.0867296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,263.34*5E
2025-06-24T06:29:41.0917799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.36,263.03*50
2025-06-24T06:29:42.0866428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.44,262.64*50
2025-06-24T06:29:43.0860120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.94,262.35*58
2025-06-24T06:29:44.0865700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,262.21*53
2025-06-24T06:29:45.0863048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,262.22*77
2025-06-24T06:29:46.0864718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,262.36*7F
2025-06-24T06:29:47.0868598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.79,262.58*72
2025-06-24T06:29:48.0865672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,262.58*7D
2025-06-24T06:29:49.0868115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,262.30*53
2025-06-24T06:29:50.0863750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.66,262.08*7C
2025-06-24T06:29:51.0865998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.07,262.20*7D
2025-06-24T06:29:52.0860954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.79,262.47*73
2025-06-24T06:29:53.0862435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.23,262.48*58
2025-06-24T06:29:54.0866254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,261.99*50
2025-06-24T06:29:55.0862859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,261.15*5D
2025-06-24T06:29:56.0859635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,260.39*59
2025-06-24T06:29:57.0865790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.04,260.21*5D
2025-06-24T06:29:58.0863264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.49,260.88*5B
2025-06-24T06:29:59.0864789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.42,262.18*73
2025-06-24T06:30:00.0868752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,263.47*74
2025-06-24T06:30:01.0860150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.83,264.04*52
2025-06-24T06:30:02.0935893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.27,263.59*58
2025-06-24T06:30:03.0867871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.91,262.32*58
2025-06-24T06:30:04.0867630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.36,260.84*59
2025-06-24T06:30:05.0869218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,259.80*57
2025-06-24T06:30:06.0864366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,259.44*5E
2025-06-24T06:30:07.0924123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.75,259.69*52
2025-06-24T06:30:08.0865813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.74,260.34*50
2025-06-24T06:30:09.0869748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.02,261.13*53
2025-06-24T06:30:10.0863616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.03,261.94*71
2025-06-24T06:30:11.0866228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.07,262.65*7A
2025-06-24T06:30:12.0867911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.65,263.25*50
2025-06-24T06:30:13.0868775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.65,263.64*50
2025-06-24T06:30:14.0864765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.25,263.59*54
2025-06-24T06:30:15.0866030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.63,263.11*51
2025-06-24T06:30:16.0862213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.14,262.34*56
2025-06-24T06:30:17.0862268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.11,261.46*7E
2025-06-24T06:30:18.0869161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.06,260.68*74
2025-06-24T06:30:19.0869581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,260.27*7D
2025-06-24T06:30:20.0864918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.09,260.43*5F
2025-06-24T06:30:21.0866516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.53,261.25*5B
2025-06-24T06:30:22.0861833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.05,262.37*50
2025-06-24T06:30:23.0869144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.05,263.38*5E
2025-06-24T06:30:24.0863465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.38,264.13*59
2025-06-24T06:30:25.0861052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,264.52*52
2025-06-24T06:30:26.0862716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.89,264.51*56
2025-06-24T06:30:27.0866249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,2.57,264.06*57
2025-06-24T06:30:28.0870003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,2.47,263.23*56
2025-06-24T06:30:29.0869451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.78,262.18*56
2025-06-24T06:30:30.0868347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,261.28*5F
2025-06-24T06:30:31.0870073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.42,260.89*5D
2025-06-24T06:30:32.0870031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-1.34,261.12*55
2025-06-24T06:30:33.0865196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-1.87,261.93*55
2025-06-24T06:30:34.0862692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.74,262.92*5D
2025-06-24T06:30:35.0866385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.65,263.51*56
2025-06-24T06:30:36.0926227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.06,263.45*5B
2025-06-24T06:30:37.0864322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.45,263.04*56
2025-06-24T06:30:38.0864521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.74,262.76*58
2025-06-24T06:30:39.0867073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.89,262.73*50
2025-06-24T06:30:40.0861737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.51,262.86*58
2025-06-24T06:30:41.0863632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,263.03*56
2025-06-24T06:30:42.0870180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.18,263.02*5A
2025-06-24T06:30:43.0864783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.71,262.78*58
2025-06-24T06:30:44.0867340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.36,262.34*7B
2025-06-24T06:30:45.0867017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.41,261.84*73
2025-06-24T06:30:46.0864643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.92,261.40*74
2025-06-24T06:30:47.0866010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.60,261.23*51
2025-06-24T06:30:48.0863369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.58,261.41*57
2025-06-24T06:30:49.0864708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.60,261.84*75
2025-06-24T06:30:50.0862018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.54,262.37*74
2025-06-24T06:30:51.0911833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.89,262.80*7E
2025-06-24T06:30:52.0867445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.35,262.90*5F
2025-06-24T06:30:53.0868096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,262.63*50
2025-06-24T06:30:54.0884076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.48,262.21*58
2025-06-24T06:30:55.0861877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.55,261.85*5C
2025-06-24T06:30:56.0869134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.79,261.66*5A
2025-06-24T06:30:57.0870313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.16,261.65*55
2025-06-24T06:30:58.0864617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.90,261.75*72
2025-06-24T06:30:59.0890307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,261.81*5E
2025-06-24T06:31:00.0861781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.27,261.75*57
2025-06-24T06:31:01.0864062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.24,261.54*52
2025-06-24T06:31:02.0861440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,261.42*52
2025-06-24T06:31:03.0860510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,261.47*53
2025-06-24T06:31:04.0868572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.98,261.61*5E
2025-06-24T06:31:05.0869325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.19,261.81*5F
2025-06-24T06:31:06.0868291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,261.88*5B
2025-06-24T06:31:07.0868437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,261.83*5D
2025-06-24T06:31:08.0851209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,261.90*71
2025-06-24T06:31:09.0867714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,262.26*7A
2025-06-24T06:31:10.0863204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,262.70*79
2025-06-24T06:31:11.0925017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,262.79*5F
2025-06-24T06:31:12.0862077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.87,262.27*5F
2025-06-24T06:31:13.0864111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.63,261.41*79
2025-06-24T06:31:14.0865485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.14,260.70*7A
2025-06-24T06:31:15.0867500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.60,260.45*7A
2025-06-24T06:31:16.0862363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.26,260.66*50
2025-06-24T06:31:17.0865897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.43,261.23*7D
2025-06-24T06:31:18.0863048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.25,261.94*75
2025-06-24T06:31:19.0862722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.93,262.56*7E
2025-06-24T06:31:20.0859275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.57,262.97*54
2025-06-24T06:31:21.0861418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.54,263.12*53
2025-06-24T06:31:22.0867636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.67,262.98*58
2025-06-24T06:31:23.0870438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,262.76*51
2025-06-24T06:31:24.0864921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,262.55*79
2025-06-24T06:31:25.0872440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,262.30*72
2025-06-24T06:31:26.0867479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,261.85*79
2025-06-24T06:31:27.0864887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.24,261.45*5C
2025-06-24T06:31:28.0870394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.47,261.22*72
2025-06-24T06:31:29.0860329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.90,261.26*7F
2025-06-24T06:31:30.0867688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.00,261.68*72
2025-06-24T06:31:31.0867700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,262.36*51
2025-06-24T06:31:32.0863026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,262.97*52
2025-06-24T06:31:33.0863171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,263.25*56
2025-06-24T06:31:34.0868035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,263.10*5A
2025-06-24T06:31:35.0864216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.70,262.57*7F
2025-06-24T06:31:36.0859419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.39,262.03*7A
2025-06-24T06:31:37.0863082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.39,261.72*74
2025-06-24T06:31:38.0861927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.41,261.58*7D
2025-06-24T06:31:39.0861096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,261.44*54
2025-06-24T06:31:40.0873375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.21,261.32*77
2025-06-24T06:31:41.0866147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,2.41,261.34*7E
2025-06-24T06:31:42.0864501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.50,261.64*7F
2025-06-24T06:31:43.0866611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.08,262.23*55
2025-06-24T06:31:44.0862432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.63,263.03*5C
2025-06-24T06:31:45.0863226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.43,263.71*7C
2025-06-24T06:31:46.0868087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.98,263.84*72
2025-06-24T06:31:47.0869014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.39,263.39*76
2025-06-24T06:31:48.0866425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.59,262.61*58
2025-06-24T06:31:49.0860489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.04,261.83*5E
2025-06-24T06:31:50.0865520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.39,261.35*50
2025-06-24T06:31:51.0868190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.40,261.37*50
2025-06-24T06:31:52.0864933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,261.84*5C
2025-06-24T06:31:53.0861297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.61,262.59*5E
2025-06-24T06:31:54.0868946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.90,263.28*52
2025-06-24T06:31:55.0870436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.84,263.54*5C
2025-06-24T06:31:56.0865738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.69,263.31*53
2025-06-24T06:31:57.0865843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.34,262.98*5A
2025-06-24T06:31:58.0864963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.62,262.83*7E
2025-06-24T06:31:59.0861457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.21,262.88*77
2025-06-24T06:32:00.0868148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.61,263.04*7D
2025-06-24T06:32:01.0871007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.84,263.14*5A
2025-06-24T06:32:02.0867391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.97,262.93*50
2025-06-24T06:32:03.0867633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.91,262.47*58
2025-06-24T06:32:04.0864093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.45,262.10*5E
2025-06-24T06:32:05.0888570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.39,261.97*55
2025-06-24T06:32:06.0869443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.13,262.10*73
2025-06-24T06:32:07.0862871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.50,262.46*51
2025-06-24T06:32:08.0868317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-3.08,262.86*55
2025-06-24T06:32:09.0865166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-2.65,263.14*51
2025-06-24T06:32:10.0862357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-1.29,263.22*5B
2025-06-24T06:32:11.0861857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.63,263.07*77
2025-06-24T06:32:12.0867917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.35,262.77*7D
2025-06-24T06:32:13.0868084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.21,262.42*56
2025-06-24T06:32:14.0863623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.90,262.19*51
2025-06-24T06:32:15.0866952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.85,262.11*59
2025-06-24T06:32:16.0863852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.67,262.16*54
2025-06-24T06:32:17.0863009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.37,262.37*7F
2025-06-24T06:32:18.0860520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.12,262.56*71
2025-06-24T06:32:19.0861602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.41,262.63*50
2025-06-24T06:32:20.0861029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.24,262.62*57
2025-06-24T06:32:21.0865720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.81,262.63*50
2025-06-24T06:32:22.0861590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.19,262.62*59
2025-06-24T06:32:23.0864042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.40,262.62*7D
2025-06-24T06:32:24.0868669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,262.49*50
2025-06-24T06:32:25.0868890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,262.24*56
2025-06-24T06:32:26.0927893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.10,262.08*5A
2025-06-24T06:32:27.0866835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.14,261.98*51
2025-06-24T06:32:28.0861909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,261.86*5D
2025-06-24T06:32:29.0869056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,261.90*50
2025-06-24T06:32:30.0864287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,262.25*52
2025-06-24T06:32:31.0862054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,262.73*53
2025-06-24T06:32:32.0866824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.16,263.05*57
2025-06-24T06:32:33.0860529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,263.03*75
2025-06-24T06:32:34.0867079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.26,262.77*5E
2025-06-24T06:32:35.0769587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.48,262.34*5F
2025-06-24T06:32:36.0801398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.40,261.86*51
2025-06-24T06:32:37.0864002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.63,261.41*53
2025-06-24T06:32:38.0860376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.08,261.06*78
2025-06-24T06:32:39.0816408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.96,260.87*78
2025-06-24T06:32:40.0868130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.39,260.99*5F
2025-06-24T06:32:41.0860749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.68,261.34*58
2025-06-24T06:32:42.0867003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.52,261.80*7C
2025-06-24T06:32:43.0868276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.42,262.28*7A
2025-06-24T06:32:44.0864519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.19,262.56*79
2025-06-24T06:32:45.0834451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.88,262.48*56
2025-06-24T06:32:46.0861417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.91,262.12*52
2025-06-24T06:32:47.0862074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.00,261.81*5A
2025-06-24T06:32:48.0868279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.77,261.69*5D
2025-06-24T06:32:49.0869052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.14,261.72*53
2025-06-24T06:32:50.0864868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,261.80*76
2025-06-24T06:32:51.0865017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.38,261.80*7C
2025-06-24T06:32:52.0866276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.38,261.59*52
2025-06-24T06:32:53.0860668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-3.04,261.39*5D
2025-06-24T06:32:54.0868605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.57,261.38*59
2025-06-24T06:32:55.0863594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.44,261.48*7D
2025-06-24T06:32:56.0868811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.18,261.61*74
2025-06-24T06:32:57.0860567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.96,261.82*56
2025-06-24T06:32:58.0867254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.52,262.11*54
2025-06-24T06:32:59.0863933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.22,262.37*5E
2025-06-24T06:33:00.0867103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.21,262.46*7E
2025-06-24T06:33:01.0866769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.12,262.30*74
2025-06-24T06:33:02.0862659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.19,261.97*7B
2025-06-24T06:33:03.0862403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.53,261.75*78
2025-06-24T06:33:04.0868716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,261.62*51
2025-06-24T06:33:05.0866912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.41,261.47*79
2025-06-24T06:33:06.0845843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.52,261.38*70
2025-06-24T06:33:07.0863704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.83,261.30*72
2025-06-24T06:33:08.0861790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.12,261.29*57
2025-06-24T06:33:09.0864381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.77,261.48*5A
2025-06-24T06:33:10.0869196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,261.79*7D
2025-06-24T06:33:11.0859937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,262.07*7A
2025-06-24T06:33:12.0865821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.30,262.30*73
2025-06-24T06:33:13.0866808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.08,262.51*74
2025-06-24T06:33:14.0864254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.01,262.75*56
2025-06-24T06:33:15.0865311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.34,262.86*59
2025-06-24T06:33:16.0870426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.20,262.61*52
2025-06-24T06:33:17.0861240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.24,262.13*58
2025-06-24T06:33:18.0862377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.88,261.60*7A
2025-06-24T06:33:19.0864275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.55,261.13*74
2025-06-24T06:33:20.0863278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.19,260.69*70
2025-06-24T06:33:21.0863349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.77,260.46*56
2025-06-24T06:33:22.0870181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.61,260.77*55
2025-06-24T06:33:23.0862485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.32,261.58*74
2025-06-24T06:33:24.0869808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.43,262.47*70
2025-06-24T06:33:25.0860001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.41,263.04*7B
2025-06-24T06:33:26.0866079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.71,263.13*52
2025-06-24T06:33:27.0860815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.94,262.85*50
2025-06-24T06:33:28.0866243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.90,262.35*54
2025-06-24T06:33:29.0867266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.88,261.73*57
2025-06-24T06:33:30.0861141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.52,261.12*78
2025-06-24T06:33:31.0864199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.63,260.62*56
2025-06-24T06:33:32.0868837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.32,260.50*56
2025-06-24T06:33:33.0861710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.44,260.83*5D
2025-06-24T06:33:34.0869581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.91,261.45*5D
2025-06-24T06:33:35.0861104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,262.13*53
2025-06-24T06:33:36.0867329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,262.53*5A
2025-06-24T06:33:37.0867751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.75,262.48*58
2025-06-24T06:33:38.0864458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.49,262.21*58
2025-06-24T06:33:39.0866722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,261.88*53
2025-06-24T06:33:40.0861004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,261.72*79
2025-06-24T06:33:41.0865856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.77,261.68*72
2025-06-24T06:33:42.0860659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.28,261.63*72
2025-06-24T06:33:43.0862956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,261.56*56
2025-06-24T06:33:44.0869135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,261.45*54
2025-06-24T06:33:45.0861349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.28,261.27*74
2025-06-24T06:33:46.0956899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.57,261.14*70
2025-06-24T06:33:47.0866277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.58,261.19*55
2025-06-24T06:33:48.0864791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.60,261.52*57
2025-06-24T06:33:49.0868561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.79,261.97*50
2025-06-24T06:33:50.0860898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,262.32*70
2025-06-24T06:33:51.0860136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.21,262.23*5F
2025-06-24T06:33:52.0863685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.91,261.95*56
2025-06-24T06:33:53.0866221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.12,261.84*50
2025-06-24T06:33:54.0869361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.89,261.94*5F
2025-06-24T06:33:55.0859987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.01,262.22*7E
2025-06-24T06:33:56.0865727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.63,262.44*76
2025-06-24T06:33:57.0869082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.27,262.33*7F
2025-06-24T06:33:58.0865645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.77,261.76*77
2025-06-24T06:33:59.0867588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.69,261.04*58
2025-06-24T06:34:00.0869756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.23,260.61*7D
2025-06-24T06:34:01.0868232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.54,260.75*7E
2025-06-24T06:34:02.0869388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.40,261.29*70
2025-06-24T06:34:03.0860842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.41,261.92*77
2025-06-24T06:34:04.0935035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,262.40*79
2025-06-24T06:34:05.0868796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.01,262.75*51
2025-06-24T06:34:06.0865023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.72,263.08*5D
2025-06-24T06:34:07.0870735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.17,263.24*54
2025-06-24T06:34:08.0865050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.15,263.00*71
2025-06-24T06:34:09.0866853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.17,262.39*77
2025-06-24T06:34:10.0862308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,261.67*7B
2025-06-24T06:34:11.0865779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,261.14*7E
2025-06-24T06:34:12.0861659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.29,260.90*71
2025-06-24T06:34:13.0862666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.09,261.13*73
2025-06-24T06:34:14.0861438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-0.42,261.60*57
2025-06-24T06:34:15.0862000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.90,262.12*59
2025-06-24T06:34:16.0868830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.91,262.58*56
2025-06-24T06:34:17.0868803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,262.81*77
2025-06-24T06:34:18.0865478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.12,262.80*5D
2025-06-24T06:34:19.0865772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.99,262.73*57
2025-06-24T06:34:20.0861338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.93,262.74*5D
2025-06-24T06:34:21.0826392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.10,262.77*51
2025-06-24T06:34:22.0863893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.15,262.57*51
2025-06-24T06:34:23.0864732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.43,262.11*79
2025-06-24T06:34:24.0860405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.60,261.54*7E
2025-06-24T06:34:25.0863599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,261.18*7A
2025-06-24T06:34:26.0866983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,261.15*51
2025-06-24T06:34:27.0869106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.27,261.49*51
2025-06-24T06:34:28.0864552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.01,262.00*51
2025-06-24T06:34:29.0869619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.49,262.28*78
2025-06-24T06:34:30.0865898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.07,262.31*7B
2025-06-24T06:34:31.0868290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.29,262.36*72
2025-06-24T06:34:32.0864820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.09,262.53*56
2025-06-24T06:34:33.0867156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.84,262.60*54
2025-06-24T06:34:34.0861560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.89,262.26*5B
2025-06-24T06:34:35.0862390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.06,261.50*56
2025-06-24T06:34:36.0867038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.03,260.66*56
2025-06-24T06:34:37.0867772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,260.15*55
2025-06-24T06:34:38.0863681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.19,260.12*5B
2025-06-24T06:34:39.0869017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.97,260.52*59
2025-06-24T06:34:40.0860621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-1.22,261.23*53
2025-06-24T06:34:41.0862315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.65,261.87*5D
2025-06-24T06:34:42.0862022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,262.16*5D
2025-06-24T06:34:43.0862644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.52,262.08*5E
2025-06-24T06:34:44.0865493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.00,261.76*58
2025-06-24T06:34:45.0862108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.98,261.23*50
2025-06-24T06:34:46.0868930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.74,260.61*73
2025-06-24T06:34:47.0859462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.18,260.10*7D
2025-06-24T06:34:48.0867597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,259.91*54
2025-06-24T06:34:49.0862722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.89,260.13*7F
2025-06-24T06:34:50.0863017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.62,260.85*7A
2025-06-24T06:34:51.0862791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.62,261.86*76
2025-06-24T06:34:52.0861702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.80,262.66*51
2025-06-24T06:34:53.0862563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,262.77*78
2025-06-24T06:34:54.0870349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.70,262.26*52
2025-06-24T06:34:55.0862117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.17,261.39*54
2025-06-24T06:34:56.0866713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.77,260.43*7E
2025-06-24T06:34:57.0863931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.62,259.81*7F
2025-06-24T06:34:58.0865837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,259.95*59
2025-06-24T06:34:59.0867131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.88,260.67*7A
2025-06-24T06:35:00.0864771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.95,261.49*7C
2025-06-24T06:35:01.0865720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,262.01*74
2025-06-24T06:35:02.0863286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,262.09*53
2025-06-24T06:35:03.0866947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.37,261.89*5C
2025-06-24T06:35:04.0863173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.46,261.75*5C
2025-06-24T06:35:05.0864004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.39,261.75*52
2025-06-24T06:35:06.0871854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,261.66*7B
2025-06-24T06:35:07.0860660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.09,261.38*57
2025-06-24T06:35:08.0869091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.51,261.13*51
2025-06-24T06:35:09.0870496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.28,260.99*77
2025-06-24T06:35:10.0864886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,260.90*71
2025-06-24T06:35:11.0867835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,260.83*7A
2025-06-24T06:35:12.0864570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.58,260.82*7A
2025-06-24T06:35:13.0864211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,260.92*59
2025-06-24T06:35:14.0859673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,261.29*55
2025-06-24T06:35:15.0860301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.88,261.81*59
2025-06-24T06:35:16.0865027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.32,262.14*56
2025-06-24T06:35:17.0862477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.65,262.05*5E
2025-06-24T06:35:18.0868974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.51,261.63*79
2025-06-24T06:35:19.0866102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.72,261.11*74
2025-06-24T06:35:20.0866011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,260.74*53
2025-06-24T06:35:21.0864166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.71,260.56*7D
2025-06-24T06:35:22.0862579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.13,260.48*77
2025-06-24T06:35:23.0868618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.60,260.52*7C
2025-06-24T06:35:24.0868434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,260.74*7E
2025-06-24T06:35:25.0864619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,261.04*59
2025-06-24T06:35:26.0860169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.75,261.31*53
2025-06-24T06:35:27.0861664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.14,261.49*5F
2025-06-24T06:35:28.0868431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.02,261.55*5A
2025-06-24T06:35:29.0869088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.57,261.52*70
2025-06-24T06:35:30.0866047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.81,261.49*7D
2025-06-24T06:35:31.0868356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.22,261.50*5E
2025-06-24T06:35:32.0863334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.38,261.51*59
2025-06-24T06:35:33.0859933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.32,261.56*55
2025-06-24T06:35:34.0867228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.70,261.74*73
2025-06-24T06:35:35.0867701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.01,261.90*75
2025-06-24T06:35:36.0864409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.26,261.78*77
2025-06-24T06:35:37.0864879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.88,261.40*58
2025-06-24T06:35:38.0863392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.52,260.90*5D
2025-06-24T06:35:39.0866493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.94,260.56*5B
2025-06-24T06:35:40.0863897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.98,260.56*7E
2025-06-24T06:35:41.0864804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.97,260.87*70
2025-06-24T06:35:42.0861181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.25,261.31*59
2025-06-24T06:35:43.0865108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.67,261.69*58
2025-06-24T06:35:44.0867938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.92,261.95*55
2025-06-24T06:35:45.0870733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.15,262.15*79
2025-06-24T06:35:46.0863857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.63,262.22*75
2025-06-24T06:35:47.0863764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.20,262.09*54
2025-06-24T06:35:48.0859701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.77,261.74*52
2025-06-24T06:35:49.0861133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.62,261.34*56
2025-06-24T06:35:50.0866464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.43,260.93*72
2025-06-24T06:35:51.0867112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.21,260.59*75
2025-06-24T06:35:52.0861797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,260.37*7B
2025-06-24T06:35:53.0864773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.42,260.35*51
2025-06-24T06:35:54.0863937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.25,260.42*78
2025-06-24T06:35:55.0866618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.95,260.63*72
2025-06-24T06:35:56.0864713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,261.04*79
2025-06-24T06:35:57.0861573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,261.47*50
2025-06-24T06:35:58.0869890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.23,261.72*54
2025-06-24T06:35:59.0870537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.58,261.73*52
2025-06-24T06:36:00.0863172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.77,261.36*51
2025-06-24T06:36:01.0869946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.01,260.75*59
2025-06-24T06:36:02.0869995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.13,260.18*74
2025-06-24T06:36:03.0861416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.77,259.87*7C
2025-06-24T06:36:04.0869070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,259.93*76
2025-06-24T06:36:05.0870387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,260.07*73
2025-06-24T06:36:06.0893383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.10,260.20*77
2025-06-24T06:36:07.0866878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.51,260.45*7F
2025-06-24T06:36:08.0863712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.74,260.73*7C
2025-06-24T06:36:09.0865934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,260.93*75
2025-06-24T06:36:10.0867740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.41,261.10*50
2025-06-24T06:36:11.0859985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.49,261.21*71
2025-06-24T06:36:12.0865304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.64,261.34*56
2025-06-24T06:36:13.0867558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.88,261.46*54
2025-06-24T06:36:14.0867345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.67,261.52*59
2025-06-24T06:36:15.0866880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.37,261.37*76
2025-06-24T06:36:16.0867287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,260.88*77
2025-06-24T06:36:17.0869068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.99,260.25*52
2025-06-24T06:36:18.0864176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.06,259.84*52
2025-06-24T06:36:19.0869350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.96,259.72*53
2025-06-24T06:36:20.0865479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,260.02*7B
2025-06-24T06:36:21.0865665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,260.68*74
2025-06-24T06:36:22.0862915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,261.44*5C
2025-06-24T06:36:23.0864484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.51,262.06*52
2025-06-24T06:36:24.0863727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.88,262.35*57
2025-06-24T06:36:25.0860405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.63,262.23*53
2025-06-24T06:36:26.0866465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,261.84*55
2025-06-24T06:36:27.0866787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,261.37*50
2025-06-24T06:36:28.0861348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,260.85*71
2025-06-24T06:36:29.0867425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,260.41*74
2025-06-24T06:36:30.0862297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,260.11*55
2025-06-24T06:36:31.0863109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,259.98*5E
2025-06-24T06:36:32.0867782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,260.07*50
2025-06-24T06:36:33.0869309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,260.36*50
2025-06-24T06:36:34.0864879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,260.69*7A
2025-06-24T06:36:35.0867073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,261.06*78
2025-06-24T06:36:36.0868186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,261.54*7C
2025-06-24T06:36:37.0860891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,261.97*77
2025-06-24T06:36:38.0860963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.08,262.09*7D
2025-06-24T06:36:39.0863117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.36,261.77*7D
2025-06-24T06:36:40.0868642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,261.17*5C
2025-06-24T06:36:41.0868359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,260.57*55
2025-06-24T06:36:42.0864490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.49,260.24*76
2025-06-24T06:36:43.0867157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.57,260.29*75
2025-06-24T06:36:44.0869297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.14,260.51*72
2025-06-24T06:36:45.0862043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.51,260.75*50
2025-06-24T06:36:46.0862705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.00,260.90*59
2025-06-24T06:36:47.0862079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,261.12*51
2025-06-24T06:36:48.0861494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.58,261.52*77
2025-06-24T06:36:49.0863794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.16,261.93*56
2025-06-24T06:36:50.0864232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.75,262.18*54
2025-06-24T06:36:51.0862299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.01,262.31*57
2025-06-24T06:36:52.0868073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,262.26*54
2025-06-24T06:36:53.0869294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,261.90*51
2025-06-24T06:36:54.0863453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,261.38*58
2025-06-24T06:36:55.0868954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.44,260.97*59
2025-06-24T06:36:56.0867936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.99,260.89*5B
2025-06-24T06:36:57.0969929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.07,261.11*5E
2025-06-24T06:36:58.0938493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,261.40*7A
2025-06-24T06:36:59.0865213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,261.62*78
2025-06-24T06:37:00.0861775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,261.87*50
2025-06-24T06:37:01.0863835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.11,262.28*58
2025-06-24T06:37:02.0861723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.29,262.63*73
2025-06-24T06:37:03.0862840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.74,262.53*7B
2025-06-24T06:37:04.0923893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.81,262.04*76
2025-06-24T06:37:05.0867305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,261.58*7C
2025-06-24T06:37:06.0964145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,261.38*7A
2025-06-24T06:37:07.0962461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.11,261.34*75
2025-06-24T06:37:08.0870443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.75,261.28*7C
2025-06-24T06:37:09.0865360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.45,261.23*59
2025-06-24T06:37:10.0929817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.76,261.25*52
2025-06-24T06:37:11.0865021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.23,261.40*56
2025-06-24T06:37:12.0869122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.55,261.61*50
2025-06-24T06:37:13.0861577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.17,261.71*7E
2025-06-24T06:37:14.0862032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.16,261.72*55
2025-06-24T06:37:15.0865245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.76,261.56*59
2025-06-24T06:37:16.0861670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.27,261.26*5F
2025-06-24T06:37:17.0865476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,260.99*56
2025-06-24T06:37:18.0863257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.78,260.76*53
2025-06-24T06:37:19.0863982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.25,260.66*53
2025-06-24T06:37:20.0869489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,3.72,260.72*5B
2025-06-24T06:37:21.0864467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.78,260.91*53
2025-06-24T06:37:22.0861247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.73,260.93*54
2025-06-24T06:37:23.0963552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.63,260.64*53
2025-06-24T06:37:24.0868288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-3.45,260.31*54
2025-06-24T06:37:25.0962669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-4.04,260.21*5C
2025-06-24T06:37:26.0868714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-3.18,260.40*5C
2025-06-24T06:37:27.0869908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.00,260.68*5C
2025-06-24T06:37:28.0864776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.92,260.71*70
2025-06-24T06:37:29.0866760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.45,260.42*56
2025-06-24T06:37:30.0865010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,5.37,260.05*7D
2025-06-24T06:37:31.0867944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,4.29,259.87*59
2025-06-24T06:37:32.0960960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.85,259.91*5A
2025-06-24T06:37:33.0963125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.85,260.07*70
2025-06-24T06:37:34.0960816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.94,260.22*7B
2025-06-24T06:37:35.1030342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-3.86,260.23*73
2025-06-24T06:37:36.0967534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.37,259.99*73
2025-06-24T06:37:37.0961811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.89,259.62*72
2025-06-24T06:37:38.0967490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,259.44*5D
2025-06-24T06:37:39.0867464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.92,259.53*79
2025-06-24T06:37:40.0963518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.62,259.95*7F
2025-06-24T06:37:41.0865205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.00,260.48*70
2025-06-24T06:37:42.0961854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.36,260.76*7C
2025-06-24T06:37:43.0864282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.65,260.68*76
2025-06-24T06:37:44.0860584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.51,260.27*78
2025-06-24T06:37:45.0868656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.75,259.71*5C
2025-06-24T06:37:46.0964593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.52,259.36*56
2025-06-24T06:37:47.0960621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.80,259.34*7D
2025-06-24T06:37:48.0968218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.90,259.54*7B
2025-06-24T06:37:49.0969499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.60,259.76*73
2025-06-24T06:37:50.0865413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.69,259.98*79
2025-06-24T06:37:51.0863120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.11,260.12*7A
2025-06-24T06:37:52.0870369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.94,260.19*7D
2025-06-24T06:37:53.0859913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.70,260.09*57
2025-06-24T06:37:54.0863530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.35,259.89*5B
2025-06-24T06:37:55.0865196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.36,259.70*76
2025-06-24T06:37:56.0859799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.22,259.79*77
2025-06-24T06:37:57.0862612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.06,260.20*74
2025-06-24T06:37:58.0867954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.58,260.78*76
2025-06-24T06:37:59.0869229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.46,261.21*57
2025-06-24T06:38:00.0865293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.61,261.11*54
2025-06-24T06:38:01.0865014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,260.44*74
2025-06-24T06:38:02.0862717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,259.50*77
2025-06-24T06:38:03.0863825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.73,258.71*7C
2025-06-24T06:38:04.0863774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.52,258.31*70
2025-06-24T06:38:05.0865054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.68,258.41*7D
2025-06-24T06:38:06.0869690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.74,259.03*7C
2025-06-24T06:38:07.0864046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.24,259.81*52
2025-06-24T06:38:08.0862105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.52,260.34*54
2025-06-24T06:38:09.0867843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,5.05,260.51*79
2025-06-24T06:38:10.0865530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,4.94,260.47*76
2025-06-24T06:38:11.0869283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,2.98,260.37*7D
2025-06-24T06:38:12.0861079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-0.13,260.18*58
2025-06-24T06:38:13.0860545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-3.11,259.80*54
2025-06-24T06:38:14.0862440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-4.61,259.24*59
2025-06-24T06:38:15.0864645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.94,258.69*78
2025-06-24T06:38:16.0860106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.51,258.35*71
2025-06-24T06:38:17.0863453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.48,258.33*50
2025-06-24T06:38:18.0868047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,3.75,258.67*50
2025-06-24T06:38:19.0869514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,4.71,259.02*58
2025-06-24T06:38:20.0860825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,4.36,259.10*5F
2025-06-24T06:38:21.0864474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.07,258.96*50
2025-06-24T06:38:22.0863628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.32,258.83*78
2025-06-24T06:38:23.0861267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.44,258.88*57
2025-06-24T06:38:24.0866567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-1.75,259.20*52
2025-06-24T06:38:25.0861068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.41,-2.29,259.58*59
2025-06-24T06:38:26.0867538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,-1.93,259.73*5E
2025-06-24T06:38:27.0868627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.78,259.49*57
2025-06-24T06:38:28.0865246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,258.93*53
2025-06-24T06:38:29.0868320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.86,258.44*52
2025-06-24T06:38:30.0863550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.22,258.31*53
2025-06-24T06:38:31.0862543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.02,258.41*51
2025-06-24T06:38:32.0868239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.56,258.51*58
2025-06-24T06:38:33.0863441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.90,258.73*54
2025-06-24T06:38:34.0866541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,258.99*55
2025-06-24T06:38:35.0869967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,259.22*5C
2025-06-24T06:38:36.0862322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.59,259.43*55
2025-06-24T06:38:37.0862384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.61,259.55*57
2025-06-24T06:38:38.0860876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.51,259.61*59
2025-06-24T06:38:39.0869134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.41,259.73*5B
2025-06-24T06:38:40.0860429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.47,259.96*5C
2025-06-24T06:38:41.0861789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.58,260.30*5C
2025-06-24T06:38:42.0869554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,260.48*5B
2025-06-24T06:38:43.0870030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,260.29*57
2025-06-24T06:38:44.0863820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.11,259.75*59
2025-06-24T06:38:45.0866080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.89,259.15*5B
2025-06-24T06:38:46.0861849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.96,258.91*5A
2025-06-24T06:38:47.0866948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.20,259.19*58
2025-06-24T06:38:48.0859962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.10,259.90*7D
2025-06-24T06:38:49.0861087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.33,260.87*70
2025-06-24T06:38:50.0868880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.80,261.78*50
2025-06-24T06:38:51.0863027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.20,262.15*52
2025-06-24T06:38:52.0867627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.03,261.88*54
2025-06-24T06:38:53.0867856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.85,261.10*71
2025-06-24T06:38:54.0863088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.80,260.28*71
2025-06-24T06:38:55.0865422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,259.94*56
2025-06-24T06:38:56.0861634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.16,260.03*77
2025-06-24T06:38:57.0865059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.25,260.30*78
2025-06-24T06:38:58.0860282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.31,260.67*7C
2025-06-24T06:38:59.0862091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.20,261.01*54
2025-06-24T06:39:00.0861628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.49,261.08*52
2025-06-24T06:39:01.0863972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.85,260.84*52
2025-06-24T06:39:02.0861073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.06,260.45*53
2025-06-24T06:39:03.0863448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,260.16*59
2025-06-24T06:39:04.0869781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.88,260.26*54
2025-06-24T06:39:05.0863588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-3.54,261.01*5A
2025-06-24T06:39:06.0869189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-3.83,262.09*5A
2025-06-24T06:39:07.0868508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.44,262.99*56
2025-06-24T06:39:08.0863362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,263.33*54
2025-06-24T06:39:09.0866458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.62,262.82*58
2025-06-24T06:39:10.0862166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.92,261.64*5E
2025-06-24T06:39:11.0867253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.16,260.49*5F
2025-06-24T06:39:12.0863024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.84,259.83*51
2025-06-24T06:39:13.0860790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.61,259.87*7F
2025-06-24T06:39:14.0866733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.82,260.51*76
2025-06-24T06:39:15.0862797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.38,261.46*7E
2025-06-24T06:39:16.0866483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,262.44*56
2025-06-24T06:39:17.0900029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.15,263.09*70
2025-06-24T06:39:18.0869238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.42,263.18*74
2025-06-24T06:39:19.0864411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.45,262.69*77
2025-06-24T06:39:20.0861104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.37,261.89*5D
2025-06-24T06:39:21.0865968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,261.10*79
2025-06-24T06:39:22.0861680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.32,260.59*74
2025-06-24T06:39:23.0925522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.64,260.54*7B
2025-06-24T06:39:24.0863140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,260.83*7C
2025-06-24T06:39:25.0865692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,261.21*7A
2025-06-24T06:39:26.0861854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.19,261.35*5B
2025-06-24T06:39:27.0864813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.48,261.16*5E
2025-06-24T06:39:28.0860093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.12,260.78*5F
2025-06-24T06:39:29.0864318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.56,260.53*7E
2025-06-24T06:39:30.0869932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,260.58*71
2025-06-24T06:39:31.0861564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.58,260.85*59
2025-06-24T06:39:32.0863572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.11,261.23*55
2025-06-24T06:39:33.0863237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.09,261.49*7B
2025-06-24T06:39:34.0863444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.47,261.48*70
2025-06-24T06:39:35.0865104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,261.38*52
2025-06-24T06:39:36.0862929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.74,261.24*51
2025-06-24T06:39:37.0864248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.65,260.96*59
2025-06-24T06:39:38.0870852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.17,260.61*50
2025-06-24T06:39:39.0862411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.50,260.28*53
2025-06-24T06:39:40.0868777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,260.14*7E
2025-06-24T06:39:41.0860504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.89,260.28*5C
2025-06-24T06:39:42.0866644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.97,260.55*58
2025-06-24T06:39:43.0861658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.94,260.82*56
2025-06-24T06:39:44.0863332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,261.12*5C
2025-06-24T06:39:45.0863871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,261.56*51
2025-06-24T06:39:46.0860847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,261.97*5C
2025-06-24T06:39:47.0868065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,261.93*5E
2025-06-24T06:39:48.0860631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,261.39*7F
2025-06-24T06:39:49.0864293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.46,260.78*7B
2025-06-24T06:39:50.0933614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.20,260.51*71
2025-06-24T06:39:51.0862040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.74,260.55*5C
2025-06-24T06:39:52.0869835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.86,260.62*59
2025-06-24T06:39:53.0865718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.54,260.54*78
2025-06-24T06:39:54.0859966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.35,260.41*7F
2025-06-24T06:39:55.0863318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.35,260.46*7E
2025-06-24T06:39:56.0868678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.12,260.80*5D
2025-06-24T06:39:57.0864086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.58,261.36*58
2025-06-24T06:39:58.0930040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.48,261.88*5B
2025-06-24T06:39:59.0862271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.37,262.15*78
2025-06-24T06:40:00.0869194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.29,262.08*74
2025-06-24T06:40:01.0861479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.24,261.67*51
2025-06-24T06:40:02.0863624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.54,261.10*5A
2025-06-24T06:40:03.0865246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.22,260.63*51
2025-06-24T06:40:04.0866914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.39,260.30*5E
2025-06-24T06:40:05.0859703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.20,260.07*7F
2025-06-24T06:40:06.0863863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.55,260.14*70
2025-06-24T06:40:07.0918675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.48,260.67*74
2025-06-24T06:40:08.0864177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.59,261.38*55
2025-06-24T06:40:09.0868752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.20,261.86*59
2025-06-24T06:40:10.0867191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.26,261.89*5D
2025-06-24T06:40:11.0869626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.09,261.53*76
2025-06-24T06:40:12.0864211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,261.04*76
2025-06-24T06:40:13.0860635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,260.66*77
2025-06-24T06:40:14.0930068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.00,260.42*78
2025-06-24T06:40:15.0868951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.60,260.26*53
2025-06-24T06:40:16.0865819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.22,260.27*5B
2025-06-24T06:40:17.0864584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.87,260.50*50
2025-06-24T06:40:18.0859521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.53,260.81*73
2025-06-24T06:40:19.0868595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.89,261.00*7F
2025-06-24T06:40:20.0864583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.37,261.08*73
2025-06-24T06:40:21.0866889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,261.10*59
2025-06-24T06:40:22.0862731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.38,261.11*74
2025-06-24T06:40:23.0865592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-3.15,261.09*7E
2025-06-24T06:40:24.0861192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.81,261.08*75
2025-06-24T06:40:25.0865107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.02,261.09*72
2025-06-24T06:40:26.0861574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.16,261.13*5C
2025-06-24T06:40:27.0861066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.90,261.22*72
2025-06-24T06:40:28.0867219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.30,261.32*77
2025-06-24T06:40:29.0868499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.63,261.43*77
2025-06-24T06:40:30.0869328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.17,261.41*51
2025-06-24T06:40:31.0866141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.56,261.05*52
2025-06-24T06:40:32.0943751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.05,260.46*56
2025-06-24T06:40:33.0870082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,260.05*56
2025-06-24T06:40:34.0864636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,260.10*50
2025-06-24T06:40:35.0867749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.40,260.48*54
2025-06-24T06:40:36.0867458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.93,260.94*54
2025-06-24T06:40:37.0861440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.72,261.19*5B
2025-06-24T06:40:38.0865951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,261.38*72
2025-06-24T06:40:39.0869980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,261.58*57
2025-06-24T06:40:40.0868388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.74,261.54*59
2025-06-24T06:40:41.0859567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.07,261.11*50
2025-06-24T06:40:42.0869129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.67,260.42*58
2025-06-24T06:40:43.0871092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.97,259.84*5E
2025-06-24T06:40:44.0866377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.17,259.53*5B
2025-06-24T06:40:45.0869150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,259.47*78
2025-06-24T06:40:46.0865107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.31,259.66*59
2025-06-24T06:40:47.0861607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.61,259.97*56
2025-06-24T06:40:48.0866811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.72,260.19*75
2025-06-24T06:40:49.0866349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,260.37*7A
2025-06-24T06:40:50.0910048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.41,260.56*54
2025-06-24T06:40:51.0869156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.50,260.61*51
2025-06-24T06:40:52.0864632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.74,260.52*54
2025-06-24T06:40:53.0865377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.10,260.29*73
2025-06-24T06:40:54.0861429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.01,260.00*7C
2025-06-24T06:40:55.0862557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,259.80*7E
2025-06-24T06:40:56.0866065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.91,259.67*7B
2025-06-24T06:40:57.0868147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.14,259.62*77
2025-06-24T06:40:58.0863455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.71,259.67*7E
2025-06-24T06:40:59.0864923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,259.79*57
2025-06-24T06:41:00.0861741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.03,259.71*70
2025-06-24T06:41:01.0863343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.45,259.49*73
2025-06-24T06:41:02.0870908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.14,259.34*76
2025-06-24T06:41:03.0860309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,259.40*79
2025-06-24T06:41:04.0868322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,259.70*74
2025-06-24T06:41:05.0959666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.88,260.06*79
2025-06-24T06:41:06.0869452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,260.17*74
2025-06-24T06:41:07.0952029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,259.98*5D
2025-06-24T06:41:08.0865768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,259.78*5E
2025-06-24T06:41:09.0866677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,259.75*5A
2025-06-24T06:41:10.0865073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,259.71*54
2025-06-24T06:41:11.0866621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,259.57*50
2025-06-24T06:41:12.0862395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,259.43*5E
2025-06-24T06:41:13.0866466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.16,259.32*5A
2025-06-24T06:41:14.0864106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.59,259.19*72
2025-06-24T06:41:15.0864389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.40,259.19*78
2025-06-24T06:41:16.0864520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,259.56*75
2025-06-24T06:41:17.0868196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.46,260.11*59
2025-06-24T06:41:18.0863347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.46,260.46*5B
2025-06-24T06:41:19.0965201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.18,260.53*73
2025-06-24T06:41:20.0961099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,260.39*71
2025-06-24T06:41:21.0862955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.47,260.14*58
2025-06-24T06:41:22.0868997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.15,259.80*54
2025-06-24T06:41:23.0863217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.73,259.43*5C
2025-06-24T06:41:24.0863096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.01,259.12*5C
2025-06-24T06:41:25.0865835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.29,258.92*77
2025-06-24T06:41:26.0862474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.73,258.97*52
2025-06-24T06:41:27.0965284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.32,259.23*73
2025-06-24T06:41:28.0970797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.76,259.56*77
2025-06-24T06:41:29.0869414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.97,259.93*79
2025-06-24T06:41:30.0970800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,260.28*79
2025-06-24T06:41:31.0868790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,260.58*7E
2025-06-24T06:41:32.0870031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.81,260.73*73
2025-06-24T06:41:33.0868975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.03,260.60*78
2025-06-24T06:41:34.0866441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.45,260.33*7F
2025-06-24T06:41:35.0964601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,260.11*59
2025-06-24T06:41:36.0960379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,259.87*7B
2025-06-24T06:41:37.0969633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.44,259.52*79
2025-06-24T06:41:38.0865342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.81,259.17*54
2025-06-24T06:41:39.0867907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.30,258.86*54
2025-06-24T06:41:40.0865146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.86,258.74*56
2025-06-24T06:41:41.0865726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.86,258.99*5C
2025-06-24T06:41:42.0961305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,259.56*7F
2025-06-24T06:41:43.0994526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.64,260.23*79
2025-06-24T06:41:44.0962634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.68,260.77*74
2025-06-24T06:41:45.0965101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.04,260.99*7E
2025-06-24T06:41:46.0867845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.14,260.89*52
2025-06-24T06:41:47.0869154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.08,260.50*73
2025-06-24T06:41:48.0866892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.72,259.87*77
2025-06-24T06:41:49.0870665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.23,259.21*71
2025-06-24T06:41:50.0865734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.71,258.64*5B
2025-06-24T06:41:51.0920367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.56,258.33*59
2025-06-24T06:41:52.0862855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.22,258.46*5D
2025-06-24T06:41:53.0867803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.77,259.00*71
2025-06-24T06:41:54.0964036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.11,259.65*76
2025-06-24T06:41:55.0869416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,260.10*72
2025-06-24T06:41:56.0964857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,260.30*7A
2025-06-24T06:41:57.0965831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,260.35*51
2025-06-24T06:41:58.0922938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,260.26*7B
2025-06-24T06:41:59.0965206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,260.09*58
2025-06-24T06:42:00.0960381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.82,259.99*5A
2025-06-24T06:42:01.0867795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.74,259.98*5A
2025-06-24T06:42:02.0863637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.36,259.86*70
2025-06-24T06:42:03.0864182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.22,259.44*74
2025-06-24T06:42:04.0960183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.74,258.95*53
2025-06-24T06:42:05.0961346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.85,258.57*56
2025-06-24T06:42:06.0964506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.23,258.39*51
2025-06-24T06:42:07.0965647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.55,258.61*74
2025-06-24T06:42:08.0967278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.11,259.09*71
2025-06-24T06:42:09.0967493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-4.28,259.64*7E
2025-06-24T06:42:10.0966248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.64,260.09*71
2025-06-24T06:42:11.1010239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.62,260.42*50
2025-06-24T06:42:12.0865774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.04,260.57*72
2025-06-24T06:42:13.0868035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.47,260.44*71
2025-06-24T06:42:14.0963711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,4.58,260.11*71
2025-06-24T06:42:15.0869844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.87,259.58*73
2025-06-24T06:42:16.1011593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.64,259.04*5D
2025-06-24T06:42:17.0968280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.95,258.80*7A
2025-06-24T06:42:18.0964067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.58,258.87*7A
2025-06-24T06:42:19.0964854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.46,259.09*76
2025-06-24T06:42:20.0961810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.97,259.33*78
2025-06-24T06:42:21.0963710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,259.55*56
2025-06-24T06:42:22.0870899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.00,259.66*59
2025-06-24T06:42:23.0962710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.07,259.66*5C
2025-06-24T06:42:24.0870371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.20,259.57*50
2025-06-24T06:42:25.0965256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,259.58*7D
2025-06-24T06:42:26.0960308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,259.85*71
2025-06-24T06:42:27.0962923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,260.29*79
2025-06-24T06:42:28.0870228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,260.69*5C
2025-06-24T06:42:29.0965693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,260.76*78
2025-06-24T06:42:30.0895917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,260.38*50
2025-06-24T06:42:31.0969076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,259.75*54
2025-06-24T06:42:32.0965850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,259.13*58
2025-06-24T06:42:33.0960738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.62,258.69*7D
2025-06-24T06:42:34.0963462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,258.62*76
2025-06-24T06:42:35.0967788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,259.14*7B
2025-06-24T06:42:36.0969919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,260.08*73
2025-06-24T06:42:37.0962476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,260.97*59
2025-06-24T06:42:38.0968498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.05,261.51*5C
2025-06-24T06:42:39.0960723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.46,261.49*5D
2025-06-24T06:42:40.0968060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.03,260.90*51
2025-06-24T06:42:41.0967806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.87,260.12*53
2025-06-24T06:42:42.0965913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,259.48*7F
2025-06-24T06:42:43.0960233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.57,259.14*5C
2025-06-24T06:42:44.0960552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.93,259.12*53
2025-06-24T06:42:45.0963551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.86,259.53*53
2025-06-24T06:42:46.0969289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.30,260.21*56
2025-06-24T06:42:47.0961946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,260.82*74
2025-06-24T06:42:48.0961238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.27,261.07*56
2025-06-24T06:42:49.0963541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.13,260.94*5D
2025-06-24T06:42:50.0970640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.19,260.49*54
2025-06-24T06:42:51.0968686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.58,260.06*52
2025-06-24T06:42:52.0962773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,259.80*54
2025-06-24T06:42:53.0965807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,259.64*57
2025-06-24T06:42:54.1005473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,259.66*71
2025-06-24T06:42:55.0967769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,259.81*79
2025-06-24T06:42:56.0961781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,260.06*51
2025-06-24T06:42:57.0963417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.08,260.16*54
2025-06-24T06:42:58.0968458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.04,260.05*7C
2025-06-24T06:42:59.0960301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.20,259.80*78
2025-06-24T06:43:00.0965417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,259.55*76
2025-06-24T06:43:01.0968819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,259.37*5C
2025-06-24T06:43:02.0865116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,259.31*5B
2025-06-24T06:43:03.0860795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.72,259.39*53
2025-06-24T06:43:04.0861712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.38,259.54*50
2025-06-24T06:43:05.0860214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.05,259.75*57
2025-06-24T06:43:06.0864760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,259.91*57
2025-06-24T06:43:07.0867769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,259.92*77
2025-06-24T06:43:08.0865742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.79,259.77*7F
2025-06-24T06:43:09.0868494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.77,259.60*72
2025-06-24T06:43:10.0859798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.20,259.54*73
2025-06-24T06:43:11.0864379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.56,259.71*54
2025-06-24T06:43:12.0865500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.86,259.99*54
2025-06-24T06:43:13.0861966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,260.26*7A
2025-06-24T06:43:14.0864917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,260.49*56
2025-06-24T06:43:15.0869062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.32,260.56*58
2025-06-24T06:43:16.0865658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.25,260.49*55
2025-06-24T06:43:17.0868743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,260.38*52
2025-06-24T06:43:18.0864027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.83,260.27*72
2025-06-24T06:43:19.0861097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.43,260.02*79
2025-06-24T06:43:20.0866841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,259.80*7B
2025-06-24T06:43:21.0865090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,259.76*75
2025-06-24T06:43:22.0867689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.64,260.03*7B
2025-06-24T06:43:23.0862990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.33,260.54*7F
2025-06-24T06:43:24.0870053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.05,260.95*71
2025-06-24T06:43:25.0860831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,261.03*5F
2025-06-24T06:43:26.0867005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.70,260.84*79
2025-06-24T06:43:27.0869905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.18,260.67*75
2025-06-24T06:43:28.0859951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.78,260.62*7E
2025-06-24T06:43:29.0868846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.09,260.58*73
2025-06-24T06:43:30.0865163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,260.47*7E
2025-06-24T06:43:31.0863564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.77,260.24*7F
2025-06-24T06:43:32.0868084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.12,260.10*52
2025-06-24T06:43:33.0861725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.03,260.19*5D
2025-06-24T06:43:34.0866364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.62,260.54*7A
2025-06-24T06:43:35.0869890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.41,261.04*5F
2025-06-24T06:43:36.0860618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.83,261.36*5D
2025-06-24T06:43:37.0863309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.83,261.27*52
2025-06-24T06:43:38.0868677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,260.94*7E
2025-06-24T06:43:39.0869518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.78,260.61*58
2025-06-24T06:43:40.0865009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.72,260.37*5D
2025-06-24T06:43:41.0868533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.86,260.25*5C
2025-06-24T06:43:42.0864445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.42,260.19*58
2025-06-24T06:43:43.0864554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,260.07*54
2025-06-24T06:43:44.0860851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,259.90*7F
2025-06-24T06:43:45.0864909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,259.81*78
2025-06-24T06:43:46.0862146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,259.93*50
2025-06-24T06:43:47.0863307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.13,260.30*53
2025-06-24T06:43:48.0870992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.63,260.70*7A
2025-06-24T06:43:49.0868039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.26,260.81*7C
2025-06-24T06:43:50.0863473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.24,260.64*79
2025-06-24T06:43:51.0871288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,260.31*53
2025-06-24T06:43:52.0868358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,259.93*7C
2025-06-24T06:43:53.0862259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.20,259.69*7C
2025-06-24T06:43:54.0868399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.89,259.67*73
2025-06-24T06:43:55.0863621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.40,259.81*50
2025-06-24T06:43:56.0866516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.06,260.09*5D
2025-06-24T06:43:57.0862216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.19,260.36*5F
2025-06-24T06:43:58.0866981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.18,260.45*72
2025-06-24T06:43:59.0869694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.78,260.47*7B
2025-06-24T06:44:00.0868410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.59,260.51*59
2025-06-24T06:44:01.0870016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.96,260.57*5E
2025-06-24T06:44:02.0861702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-4.26,260.64*7E
2025-06-24T06:44:03.0863987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.80,260.74*7F
2025-06-24T06:44:04.0871318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.77,260.82*7C
2025-06-24T06:44:05.0863224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.97,260.79*55
2025-06-24T06:44:06.0869425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.21,260.64*56
2025-06-24T06:44:07.0868635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.09,260.50*5F
2025-06-24T06:44:08.0864644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.35,260.56*56
2025-06-24T06:44:09.0864971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.48,260.78*7B
2025-06-24T06:44:10.0862552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.62,261.11*52
2025-06-24T06:44:11.0864506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.88,261.28*5B
2025-06-24T06:44:12.0861003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.88,261.15*7D
2025-06-24T06:44:13.0863503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.97,260.85*7F
2025-06-24T06:44:14.0870092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.24,260.52*50
2025-06-24T06:44:15.0861506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.25,260.15*51
2025-06-24T06:44:16.0867711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.62,259.93*53
2025-06-24T06:44:17.0869009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.05,260.02*76
2025-06-24T06:44:18.0865299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.15,260.37*59
2025-06-24T06:44:19.0869852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.15,260.86*50
2025-06-24T06:44:20.0864630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.29,261.28*57
2025-06-24T06:44:21.0866310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,261.49*76
2025-06-24T06:44:22.0863385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.61,261.54*5B
2025-06-24T06:44:23.0861905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.58,261.40*5A
2025-06-24T06:44:24.0863345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.06,261.12*57
2025-06-24T06:44:25.0863933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.04,260.67*5E
2025-06-24T06:44:26.0866854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.51,260.12*54
2025-06-24T06:44:27.0865601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.60,259.78*54
2025-06-24T06:44:28.0861368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,259.72*58
2025-06-24T06:44:29.0863989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.17,259.91*5C
2025-06-24T06:44:30.0868667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.44,260.27*55
2025-06-24T06:44:31.0860794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.13,260.71*50
2025-06-24T06:44:32.0860268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.42,261.14*56
2025-06-24T06:44:33.0861239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,261.41*73
2025-06-24T06:44:34.0866046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,261.46*52
2025-06-24T06:44:35.0860492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.60,261.39*5B
2025-06-24T06:44:36.0868227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.36,261.33*51
2025-06-24T06:44:37.0869015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.30,261.10*5D
2025-06-24T06:44:38.0864667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.64,260.55*57
2025-06-24T06:44:39.0869203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.18,259.95*51
2025-06-24T06:44:40.0861948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.48,259.64*54
2025-06-24T06:44:41.0861922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.45,259.66*5F
2025-06-24T06:44:42.0869503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.29,259.75*7B
2025-06-24T06:44:43.0859851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.82,259.80*73
2025-06-24T06:44:44.0867556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.10,260.04*5D
2025-06-24T06:44:45.0870112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.21,260.52*50
2025-06-24T06:44:46.0864750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.98,261.04*51
2025-06-24T06:44:47.0868286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.01,261.46*52
2025-06-24T06:44:48.0867339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.18,261.56*7C
2025-06-24T06:44:49.0862072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.40,261.19*52
2025-06-24T06:44:50.0865196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.24,260.54*53
2025-06-24T06:44:51.0867392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.73,259.78*52
2025-06-24T06:44:52.0866348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,4.28,259.03*52
2025-06-24T06:44:53.0863670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.52,258.59*55
2025-06-24T06:44:54.0870404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.68,258.64*7B
2025-06-24T06:44:55.0866418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.70,259.12*52
2025-06-24T06:44:56.0864814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.87,259.79*54
2025-06-24T06:44:57.0867113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-3.95,260.29*56
2025-06-24T06:44:58.0863746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.58,260.45*7A
2025-06-24T06:44:59.0868037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.97,260.44*7F
2025-06-24T06:45:00.0865911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,260.50*54
2025-06-24T06:45:01.0867589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.41,260.64*54
2025-06-24T06:45:02.0864441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.93,260.70*5D
2025-06-24T06:45:03.0860603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.35,260.58*59
2025-06-24T06:45:04.0869465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.52,260.32*59
2025-06-24T06:45:05.0862027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.83,259.83*59
2025-06-24T06:45:06.0864169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,259.19*7F
2025-06-24T06:45:07.0864104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.24,258.74*79
2025-06-24T06:45:08.0867247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.52,258.70*75
2025-06-24T06:45:09.0870196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.61,259.20*73
2025-06-24T06:45:10.0865492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.48,260.08*5C
2025-06-24T06:45:11.0870118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.64,261.04*56
2025-06-24T06:45:12.0864746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.06,261.89*7F
2025-06-24T06:45:13.0865624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.99,262.50*54
2025-06-24T06:45:14.0865301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.06,262.66*5D
2025-06-24T06:45:15.0870638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.57,262.26*53
2025-06-24T06:45:16.0865627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.89,261.45*5A
2025-06-24T06:45:17.0867688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,260.52*50
2025-06-24T06:45:18.0862773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.08,259.85*76
2025-06-24T06:45:19.0863653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.01,259.61*5E
2025-06-24T06:45:20.0871506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,259.93*54
2025-06-24T06:45:21.0863072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,260.72*70
2025-06-24T06:45:22.0864362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,261.60*74
2025-06-24T06:45:23.0865510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,262.30*74
2025-06-24T06:45:24.0863958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,262.67*74
2025-06-24T06:45:25.0866948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,262.60*72
2025-06-24T06:45:26.0871767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,262.26*51
2025-06-24T06:45:27.0865622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,261.84*73
2025-06-24T06:45:28.0866214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.13,261.45*7D
2025-06-24T06:45:29.0863786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.04,261.18*74
2025-06-24T06:45:30.0870048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,261.19*58
2025-06-24T06:45:31.0868940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.91,261.51*76
2025-06-24T06:45:32.0869865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.57,261.90*7C
2025-06-24T06:45:33.0962301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.10,262.00*7B
2025-06-24T06:45:34.0861953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,261.77*53
2025-06-24T06:45:35.0865985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.48,261.53*52
2025-06-24T06:45:36.0870761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.04,261.31*55
2025-06-24T06:45:37.0861318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.78,261.20*77
2025-06-24T06:45:38.0866154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.74,261.40*77
2025-06-24T06:45:39.0866810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.75,261.89*5E
2025-06-24T06:45:40.0862252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.78,262.38*52
2025-06-24T06:45:41.0963003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.75,262.68*73
2025-06-24T06:45:42.0869871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,262.59*7F
2025-06-24T06:45:43.0861774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.58,262.07*56
2025-06-24T06:45:44.0868632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.50,261.48*5B
2025-06-24T06:45:45.0868042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.64,261.17*54
2025-06-24T06:45:46.0869713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.39,261.01*5C
2025-06-24T06:45:47.0866093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,260.85*54
2025-06-24T06:45:48.0862849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,260.66*56
2025-06-24T06:45:49.0863449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,260.48*58
2025-06-24T06:45:50.0865296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,260.42*59
2025-06-24T06:45:51.0865293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,260.57*57
2025-06-24T06:45:52.0961404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.73,260.89*5F
2025-06-24T06:45:53.0870316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.02,261.16*50
2025-06-24T06:45:54.0864205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.77,261.23*58
2025-06-24T06:45:55.0867219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,261.09*58
2025-06-24T06:45:56.0863155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,260.63*52
2025-06-24T06:45:57.0861760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.03,260.01*52
2025-06-24T06:45:58.0866436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.45,259.55*59
2025-06-24T06:45:59.0870662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.27,259.43*54
2025-06-24T06:46:00.0863528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.48,259.58*5E
2025-06-24T06:46:01.0868312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,259.93*50
2025-06-24T06:46:02.0961241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,260.24*7D
2025-06-24T06:46:03.0963750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.52,260.34*56
2025-06-24T06:46:04.0870203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.33,260.23*53
2025-06-24T06:46:05.0866131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,259.97*50
2025-06-24T06:46:06.0961062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,259.73*5C
2025-06-24T06:46:07.0963693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.85,259.74*53
2025-06-24T06:46:08.0969432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.05,260.12*59
2025-06-24T06:46:09.0862788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.56,260.57*56
2025-06-24T06:46:10.0869028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.81,260.66*72
2025-06-24T06:46:11.0968639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.04,260.40*50
2025-06-24T06:46:12.0866011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,259.93*5A
2025-06-24T06:46:13.0968218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,259.40*76
2025-06-24T06:46:14.0968563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.61,258.95*75
2025-06-24T06:46:15.0961609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.06,258.65*5D
2025-06-24T06:46:16.0869628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.81,258.58*52
2025-06-24T06:46:17.0871017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.05,258.84*57
2025-06-24T06:46:18.0865124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,259.59*7A
2025-06-24T06:46:19.0868450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.07,260.51*7D
2025-06-24T06:46:20.0864222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.10,261.09*56
2025-06-24T06:46:21.0861295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.29,261.05*72
2025-06-24T06:46:22.0869949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,260.49*5A
2025-06-24T06:46:23.0962347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.60,259.79*57
2025-06-24T06:46:24.0866739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.51,259.22*5F
2025-06-24T06:46:25.0864435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.77,258.97*52
2025-06-24T06:46:26.1042728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.32,259.04*7C
2025-06-24T06:46:27.0962760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.17,259.24*76
2025-06-24T06:46:28.0967231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.32,259.44*75
2025-06-24T06:46:29.0962216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,259.50*7F
2025-06-24T06:46:30.0869688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,259.45*79
2025-06-24T06:46:31.0870965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,259.47*7B
2025-06-24T06:46:32.0870209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,259.54*77
2025-06-24T06:46:33.0870077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,259.66*76
2025-06-24T06:46:34.0967600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,259.98*55
2025-06-24T06:46:35.0867993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.21,260.41*56
2025-06-24T06:46:36.0864647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.23,260.64*7A
2025-06-24T06:46:37.0867218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,260.50*76
2025-06-24T06:46:38.0961668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.34,260.07*50
2025-06-24T06:46:39.0962991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.18,259.61*5E
2025-06-24T06:46:40.1030400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.53,259.47*51
2025-06-24T06:46:41.0960393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.16,259.60*71
2025-06-24T06:46:42.0970812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.57,259.77*74
2025-06-24T06:46:43.1022147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.67,259.82*50
2025-06-24T06:46:44.0871650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.66,259.74*5D
2025-06-24T06:46:45.0961740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.70,259.69*52
2025-06-24T06:46:46.0967116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.79,259.96*5E
2025-06-24T06:46:47.0960646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.74,260.54*56
2025-06-24T06:46:48.0966897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,261.14*7A
2025-06-24T06:46:49.0968216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.79,261.45*58
2025-06-24T06:46:50.0962152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.85,261.29*5A
2025-06-24T06:46:51.0963429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.39,260.71*55
2025-06-24T06:46:52.0869846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.06,260.07*56
2025-06-24T06:46:53.0962021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,259.59*51
2025-06-24T06:46:54.0963997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.09,259.32*51
2025-06-24T06:46:55.0961097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.88,259.39*51
2025-06-24T06:46:56.0967037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.16,259.69*53
2025-06-24T06:46:57.0964451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.77,259.90*5B
2025-06-24T06:46:58.0966399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.03,259.97*51
2025-06-24T06:46:59.0963715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,260.16*75
2025-06-24T06:47:00.0960809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,260.49*55
2025-06-24T06:47:01.0961699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,260.80*74
2025-06-24T06:47:02.0960269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.18,261.03*76
2025-06-24T06:47:03.0967507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.04,261.09*72
2025-06-24T06:47:04.0963953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.18,261.04*5E
2025-06-24T06:47:05.0965943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,260.92*5B
2025-06-24T06:47:06.0961772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.79,260.63*70
2025-06-24T06:47:07.0963649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.30,260.20*7E
2025-06-24T06:47:08.0870636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.63,259.62*73
2025-06-24T06:47:09.0961818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.25,259.11*77
2025-06-24T06:47:10.0967196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,258.97*7C
2025-06-24T06:47:11.0964638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.62,259.38*57
2025-06-24T06:47:12.0961583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.89,260.16*55
2025-06-24T06:47:13.0967328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.00,260.90*74
2025-06-24T06:47:14.0968143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.82,261.37*77
2025-06-24T06:47:15.0968347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.21,261.66*52
2025-06-24T06:47:16.0962474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.40,261.85*5B
2025-06-24T06:47:17.0971281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.10,261.78*5B
2025-06-24T06:47:18.0962021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.73,261.24*79
2025-06-24T06:47:19.1036117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.82,260.45*70
2025-06-24T06:47:20.0966398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.64,259.56*78
2025-06-24T06:47:21.0964962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.96,258.80*50
2025-06-24T06:47:22.0966760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-3.16,258.54*54
2025-06-24T06:47:23.0961505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-4.27,258.92*78
2025-06-24T06:47:24.0969242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.89,259.73*7C
2025-06-24T06:47:25.0961945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.15,260.67*7E
2025-06-24T06:47:26.0967505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.26,261.53*56
2025-06-24T06:47:27.0969948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.52,262.09*58
2025-06-24T06:47:28.0967697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.93,262.27*5E
2025-06-24T06:47:29.0961373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.08,261.99*55
2025-06-24T06:47:30.0966951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.10,261.28*74
2025-06-24T06:47:31.0968052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.33,260.58*7D
2025-06-24T06:47:32.0963409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.55,260.08*5B
2025-06-24T06:47:33.0966182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-2.05,259.78*53
2025-06-24T06:47:34.0963500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.89,259.68*56
2025-06-24T06:47:35.0963854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.80,259.76*71
2025-06-24T06:47:36.0960179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.60,259.92*72
2025-06-24T06:47:37.0961423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.44,260.13*5C
2025-06-24T06:47:38.0968568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.44,260.43*59
2025-06-24T06:47:39.0965656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.46,260.85*5F
2025-06-24T06:47:40.0960883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.09,261.28*75
2025-06-24T06:47:41.0962146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.60,261.44*7D
2025-06-24T06:47:42.0967167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.50,261.35*5D
2025-06-24T06:47:43.0969037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.32,261.05*5B
2025-06-24T06:47:44.0966438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-3.04,260.63*51
2025-06-24T06:47:45.0961970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.36,260.33*51
2025-06-24T06:47:46.0967531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,260.30*79
2025-06-24T06:47:47.0969195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.50,260.45*5D
2025-06-24T06:47:48.0967611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.05,260.76*54
2025-06-24T06:47:49.0966657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.33,261.02*57
2025-06-24T06:47:50.0962212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.20,261.04*51
2025-06-24T06:47:51.0986814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,261.02*5E
2025-06-24T06:47:52.0912990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.31,261.10*78
2025-06-24T06:47:53.0959687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.66,261.28*77
2025-06-24T06:47:54.0961702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.67,261.60*79
2025-06-24T06:47:55.0963800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.43,262.02*5D
2025-06-24T06:47:56.0964713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.49,262.47*57
2025-06-24T06:47:57.1026161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.54,262.72*78
2025-06-24T06:47:58.0963871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.00,262.75*74
2025-06-24T06:47:59.0966535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.25,262.56*7E
2025-06-24T06:48:00.0969233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.23,262.23*7D
2025-06-24T06:48:01.0970662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,261.86*57
2025-06-24T06:48:02.0966610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.45,261.53*7B
2025-06-24T06:48:03.0970112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.37,261.20*71
2025-06-24T06:48:04.0964737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.23,261.04*70
2025-06-24T06:48:05.0964822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.43,261.31*7A
2025-06-24T06:48:06.0961444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,261.94*77
2025-06-24T06:48:07.0961293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.66,262.54*75
2025-06-24T06:48:08.0962290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.42,262.91*72
2025-06-24T06:48:09.0962287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.71,262.93*7A
2025-06-24T06:48:10.0967097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.57,262.62*7F
2025-06-24T06:48:11.0963447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.27,261.93*5C
2025-06-24T06:48:12.0969829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.71,261.05*53
2025-06-24T06:48:13.0965365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.23,260.54*79
2025-06-24T06:48:14.0963667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.06,260.63*78
2025-06-24T06:48:15.0968860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.14,261.07*7C
2025-06-24T06:48:16.0959777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.56,261.59*5D
2025-06-24T06:48:17.0962496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.01,262.18*59
2025-06-24T06:48:18.0969603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.04,262.85*7F
2025-06-24T06:48:19.0967487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.03,263.20*57
2025-06-24T06:48:20.0961984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,262.83*5A
2025-06-24T06:48:21.0961856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.57,262.04*5C
2025-06-24T06:48:22.0967827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.62,261.36*53
2025-06-24T06:48:23.0970147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.32,261.18*5D
2025-06-24T06:48:24.0966234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,261.62*79
2025-06-24T06:48:25.0964029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.51,262.40*59
2025-06-24T06:48:26.0967621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.43,263.13*55
2025-06-24T06:48:27.0963509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,263.41*7A
2025-06-24T06:48:28.0968409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.11,263.11*7D
2025-06-24T06:48:29.0989447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.65,262.44*7C
2025-06-24T06:48:30.0963471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.19,261.75*71
2025-06-24T06:48:31.0963554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,261.33*5C
2025-06-24T06:48:32.0969628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.96,261.21*7D
2025-06-24T06:48:33.0960883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.41,261.34*7B
2025-06-24T06:48:34.0967642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.33,261.68*7F
2025-06-24T06:48:35.0969451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,262.17*72
2025-06-24T06:48:36.0965483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,262.68*5A
2025-06-24T06:48:37.0965023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,262.92*54
2025-06-24T06:48:38.0963831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,262.78*54
2025-06-24T06:48:39.0961167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.09,262.56*5A
2025-06-24T06:48:40.0965598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,262.48*5E
2025-06-24T06:48:41.0965902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,262.57*74
2025-06-24T06:48:42.0963933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,262.50*71
2025-06-24T06:48:43.0968706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,262.08*79
2025-06-24T06:48:44.0970240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,261.42*50
2025-06-24T06:48:45.0961580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.88,260.80*72
2025-06-24T06:48:46.0968342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.07,260.52*73
2025-06-24T06:48:47.0967599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.09,260.74*74
2025-06-24T06:48:48.0965056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.76,261.43*5A
2025-06-24T06:48:49.0964929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.49,262.42*72
2025-06-24T06:48:50.0936856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-3.06,263.36*7F
2025-06-24T06:48:51.0968383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.10,263.97*72
2025-06-24T06:48:52.0965186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.02,264.06*56
2025-06-24T06:48:53.1012554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.61,263.36*5E
2025-06-24T06:48:54.0964189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.60,261.96*5B
2025-06-24T06:48:55.0963407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,5.12,260.39*75
2025-06-24T06:48:56.0968039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.93,259.16*7B
2025-06-24T06:48:57.0964737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.37,258.61*71
2025-06-24T06:48:58.0965574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.65,259.00*5F
2025-06-24T06:48:59.0961136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-3.90,260.08*57
2025-06-24T06:49:00.0962429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-4.44,261.27*56
2025-06-24T06:49:01.0961629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.06,262.25*74
2025-06-24T06:49:02.0963835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.56,262.96*70
2025-06-24T06:49:03.0969183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.78,263.39*5D
2025-06-24T06:49:04.0969231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.98,263.42*51
2025-06-24T06:49:05.0964897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.82,262.99*5A
2025-06-24T06:49:06.0965118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.85,262.15*59
2025-06-24T06:49:07.0970759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.74,261.08*5D
2025-06-24T06:49:08.0967885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,260.09*78
2025-06-24T06:49:09.0968706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,259.43*73
2025-06-24T06:49:10.0964012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.89,259.32*5A
2025-06-24T06:49:11.0967255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.90,259.78*51
2025-06-24T06:49:12.0962722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.55,260.60*5A
2025-06-24T06:49:13.0962443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.12,261.36*78
2025-06-24T06:49:14.0963669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,261.57*77
2025-06-24T06:49:15.0967370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.48,261.05*5B
2025-06-24T06:49:16.0968436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.45,259.98*58
2025-06-24T06:49:17.0964603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.91,258.90*55
2025-06-24T06:49:18.0989811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.38,258.12*5F
2025-06-24T06:49:19.0965130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,257.49*50
2025-06-24T06:49:20.0967146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.32,256.76*57
2025-06-24T06:49:21.0962754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.36,255.71*79
2025-06-24T06:49:22.0962883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.93,254.37*53
2025-06-24T06:49:23.0960736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.69,253.22*58
2025-06-24T06:49:24.0969002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.79,252.66*5C
2025-06-24T06:49:25.0965319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,252.65*55
2025-06-24T06:49:26.0968377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.11,252.84*58
2025-06-24T06:49:27.0965220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.08,252.78*59
2025-06-24T06:49:28.0966020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.70,252.14*7B
2025-06-24T06:49:29.0963479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.79,250.94*58
2025-06-24T06:49:30.1033576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.86,249.44*50
2025-06-24T06:49:31.0969835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.38,248.06*56
2025-06-24T06:49:32.0962347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.16,246.89*52
2025-06-24T06:49:33.0968606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.51,245.77*51
2025-06-24T06:49:34.0965222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.90,244.68*57
2025-06-24T06:49:35.0966730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.75,243.61*52
2025-06-24T06:49:36.0967852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.42,242.48*5C
2025-06-24T06:49:37.0963043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.67,241.25*50
2025-06-24T06:49:38.0964915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.53,240.08*51
2025-06-24T06:49:39.0964282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.32,239.03*71
2025-06-24T06:49:40.1025828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.06,238.12*74
2025-06-24T06:49:41.0963700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.51,237.20*7D
2025-06-24T06:49:42.0966414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.88,235.93*74
2025-06-24T06:49:43.0970367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.73,234.32*52
2025-06-24T06:49:44.0960942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.57,232.46*52
2025-06-24T06:49:45.0962133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,5.29,230.73*5C
2025-06-24T06:49:46.0964539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,6.03,229.32*52
2025-06-24T06:49:47.0962435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,5.48,228.05*52
2025-06-24T06:49:48.0965768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.09,226.92*5C
2025-06-24T06:49:49.0961327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.71,225.96*5F
2025-06-24T06:49:50.0966395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.04,225.13*7C
2025-06-24T06:49:51.0966981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.19,224.23*72
2025-06-24T06:49:52.0963703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.79,223.23*77
2025-06-24T06:49:53.0959905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.31,222.26*52
2025-06-24T06:49:54.0967482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.55,221.10*5A
2025-06-24T06:49:55.0963020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.55,219.62*53
2025-06-24T06:49:56.0967805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.30,218.11*5F
2025-06-24T06:49:57.0963047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.08,216.81*50
2025-06-24T06:49:58.0963422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.32,215.82*7C
2025-06-24T06:49:59.0959309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.94,215.21*75
2025-06-24T06:50:00.0965643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,4.30,214.69*76
2025-06-24T06:50:01.0962116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.86,214.02*75
2025-06-24T06:50:02.0964333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.80,213.38*53
2025-06-24T06:50:03.0961526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.65,212.91*5E
2025-06-24T06:50:04.1037179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,212.30*52
2025-06-24T06:50:05.0964523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.44,211.19*5C
2025-06-24T06:50:06.0967536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.38,209.60*55
2025-06-24T06:50:07.0962752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.21,207.95*51
2025-06-24T06:50:08.0987446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.75,206.89*7F
2025-06-24T06:50:09.0968670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,4.13,206.67*7A
2025-06-24T06:50:10.0967074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,4.35,206.88*7F
2025-06-24T06:50:11.0962605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,4.38,206.90*7C
2025-06-24T06:50:12.0963042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.77,206.57*52
2025-06-24T06:50:13.0967200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.40,205.77*58
2025-06-24T06:50:14.0960712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,0.82,204.57*5B
2025-06-24T06:50:15.0966915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.24,203.36*7E
2025-06-24T06:50:16.0969781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,202.42*7E
2025-06-24T06:50:17.0963627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.14,201.94*73
2025-06-24T06:50:18.0969408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,2.79,201.79*7C
2025-06-24T06:50:19.0969827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,4.35,201.38*70
2025-06-24T06:50:20.0972162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,5.38,200.43*70
2025-06-24T06:50:21.0963108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,5.47,199.25*5C
2025-06-24T06:50:22.0964091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.39,198.42*5E
2025-06-24T06:50:23.0960956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.50,198.16*7F
2025-06-24T06:50:24.0969795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.66,198.12*7C
2025-06-24T06:50:25.0965710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,198.03*7F
2025-06-24T06:50:26.0969854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.57,197.56*7B
2025-06-24T06:50:27.0963904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.62,196.60*55
2025-06-24T06:50:28.0968536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.53,195.44*57
2025-06-24T06:50:29.0963932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.28,194.40*7F
2025-06-24T06:50:30.0963557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,5.01,193.78*78
2025-06-24T06:50:31.0959879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,4.26,193.78*7A
2025-06-24T06:50:32.0962169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.60,194.08*7A
2025-06-24T06:50:33.0967241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.17,194.36*73
2025-06-24T06:50:34.0962235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,194.54*5A
2025-06-24T06:50:35.0963698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.70,194.21*52
2025-06-24T06:50:36.0961119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.68,193.39*55
2025-06-24T06:50:37.0967429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.52,192.72*54
2025-06-24T06:50:38.0968583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.68,192.19*53
2025-06-24T06:50:39.0961603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.41,191.55*71
2025-06-24T06:50:40.0968472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.00,191.07*5E
2025-06-24T06:50:41.0962602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.44,191.22*75
2025-06-24T06:50:42.0962098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.03,192.18*79
2025-06-24T06:50:43.1020901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.22,193.23*70
2025-06-24T06:50:44.0961937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.71,193.74*5B
2025-06-24T06:50:45.0967461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.95,193.77*5A
2025-06-24T06:50:46.0961393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.60,193.57*54
2025-06-24T06:50:47.0968764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,193.19*5B
2025-06-24T06:50:48.0961484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.34,192.76*7F
2025-06-24T06:50:49.0965719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.65,192.68*7C
2025-06-24T06:50:50.0967349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.63,192.85*7F
2025-06-24T06:50:51.0970118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.51,193.19*7F
2025-06-24T06:50:52.0959383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.67,193.50*7D
2025-06-24T06:50:53.0967438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.73,194.01*76
2025-06-24T06:50:54.0968182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,194.76*75
2025-06-24T06:50:55.0960365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.67,195.23*7B
2025-06-24T06:50:56.0962560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-0.90,195.31*7F
2025-06-24T06:50:57.0969194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-0.56,195.23*71
2025-06-24T06:50:58.0969552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.25,195.12*5A
2025-06-24T06:50:59.0962372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.30,195.23*75
2025-06-24T06:51:00.0962300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,2.14,195.83*72
2025-06-24T06:51:01.0966921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,2.40,196.77*74
2025-06-24T06:51:02.0970932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.92,197.56*7C
2025-06-24T06:51:03.0966022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,198.30*7B
2025-06-24T06:51:04.0967738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.97,199.02*58
2025-06-24T06:51:05.0965124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.60,199.35*54
2025-06-24T06:51:06.0966634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.78,199.24*7F
2025-06-24T06:51:07.0963930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.83,199.05*5D
2025-06-24T06:51:08.0964361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.99,199.18*5B
2025-06-24T06:51:09.0966086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.00,199.74*52
2025-06-24T06:51:10.0967493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.13,200.56*7D
2025-06-24T06:51:11.0964543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,201.50*54
2025-06-24T06:51:12.0963910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.77,202.39*5A
2025-06-24T06:51:13.0959444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.36,203.05*5F
2025-06-24T06:51:14.0974052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.91,203.39*5F
2025-06-24T06:51:15.0965584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,203.38*59
2025-06-24T06:51:16.0967586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,203.12*5D
2025-06-24T06:51:17.0961311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.13,202.84*57
2025-06-24T06:51:18.0966689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.53,202.75*5D
2025-06-24T06:51:19.0960403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.99,202.87*57
2025-06-24T06:51:20.0961793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,203.15*57
2025-06-24T06:51:21.0969507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.84,203.42*5B
2025-06-24T06:51:22.0969139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.91,203.49*51
2025-06-24T06:51:23.0962072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.00,203.45*79
2025-06-24T06:51:24.0959617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.24,203.58*77
2025-06-24T06:51:25.0966448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.10,203.94*71
2025-06-24T06:51:26.0968231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.57,204.15*7C
2025-06-24T06:51:27.0965883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.76,203.70*55
2025-06-24T06:51:28.0964468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.25,202.88*56
2025-06-24T06:51:29.0960396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.85,202.08*55
2025-06-24T06:51:30.0962935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.94,201.40*5A
2025-06-24T06:51:31.0959425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.02,200.93*70
2025-06-24T06:51:32.0962083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,200.80*7D
2025-06-24T06:51:33.0968789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,201.05*7E
2025-06-24T06:51:34.0966787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.13,201.46*55
2025-06-24T06:51:35.0963325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.61,201.80*5E
2025-06-24T06:51:36.0969638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.11,201.87*70
2025-06-24T06:51:37.0960382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.25,201.53*50
2025-06-24T06:51:38.0966372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.63,200.79*59
2025-06-24T06:51:39.0962152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,4.50,199.81*5C
2025-06-24T06:51:40.0963577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.82,198.97*50
2025-06-24T06:51:41.0967936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.59,198.65*5E
2025-06-24T06:51:42.0969283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.68,198.72*58
2025-06-24T06:51:43.0965279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.24,198.81*5C
2025-06-24T06:51:44.0960093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.10,198.94*75
2025-06-24T06:51:45.0963891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.18,199.08*7B
2025-06-24T06:51:46.0961601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.45,199.03*57
2025-06-24T06:51:47.0963743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.65,199.13*57
2025-06-24T06:51:48.0966350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,199.28*77
2025-06-24T06:51:49.0965746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,198.99*78
2025-06-24T06:51:50.0961341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.03,198.47*73
2025-06-24T06:51:51.0968566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.05,198.08*55
2025-06-24T06:51:52.0969500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.42,197.86*56
2025-06-24T06:51:53.0965137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.61,197.62*76
2025-06-24T06:51:54.0986027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.92,197.17*54
2025-06-24T06:51:55.0964068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.82,196.93*5B
2025-06-24T06:51:56.0966680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.73,197.08*7E
2025-06-24T06:51:57.0962334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.13,197.45*51
2025-06-24T06:51:58.0969963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.83,197.75*56
2025-06-24T06:51:59.0968368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.91,197.78*59
2025-06-24T06:52:00.0959910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.21,197.46*52
2025-06-24T06:52:01.0966398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.28,196.89*52
2025-06-24T06:52:02.0971046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,4.47,196.13*5A
2025-06-24T06:52:03.0961342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,4.26,195.31*59
2025-06-24T06:52:04.0963049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.84,194.40*5D
2025-06-24T06:52:05.0968574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.20,193.67*5F
2025-06-24T06:52:06.0964614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.10,193.52*74
2025-06-24T06:52:07.0967730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,0.09,193.79*74
2025-06-24T06:52:08.0967565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,1.06,194.08*78
2025-06-24T06:52:09.0962726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.92,194.30*79
2025-06-24T06:52:10.0960467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.09,194.43*7E
2025-06-24T06:52:11.0964287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.67,194.44*5C
2025-06-24T06:52:12.0965432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.04,194.13*54
2025-06-24T06:52:13.0966415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.55,193.42*5D
2025-06-24T06:52:14.0966252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.55,192.54*54
2025-06-24T06:52:15.0931972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.22,191.81*53
2025-06-24T06:52:16.0966576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.17,191.65*58
2025-06-24T06:52:17.0962217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,3.01,192.05*75
2025-06-24T06:52:18.0962701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,3.22,192.72*72
2025-06-24T06:52:19.0967586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.66,193.19*78
2025-06-24T06:52:20.0965532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.67,193.24*5D
2025-06-24T06:52:21.0962978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.31,192.96*5F
2025-06-24T06:52:22.0965473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,192.67*71
2025-06-24T06:52:23.0961271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.53,192.33*59
2025-06-24T06:52:24.0964159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,191.95*52
2025-06-24T06:52:25.0968459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.28,191.56*54
2025-06-24T06:52:26.0967819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.16,191.15*54
2025-06-24T06:52:27.0963880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.96,190.94*58
2025-06-24T06:52:28.1000599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.55,191.18*73
2025-06-24T06:52:29.0962815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.53,191.54*76
2025-06-24T06:52:30.0970749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.54,191.43*53
2025-06-24T06:52:31.0967286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.53,190.90*5A
2025-06-24T06:52:32.0963133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,190.68*75
2025-06-24T06:52:33.0966810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.17,190.95*5D
2025-06-24T06:52:34.0962149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.50,191.07*54
2025-06-24T06:52:35.0966866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.45,190.80*52
2025-06-24T06:52:36.0969144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.22,190.30*50
2025-06-24T06:52:37.0966279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.78,189.66*51
2025-06-24T06:52:38.0965956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.09,189.39*52
2025-06-24T06:52:39.0961845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.56,189.61*78
2025-06-24T06:52:40.0966360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,190.01*72
2025-06-24T06:52:41.0961974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,190.57*5D
2025-06-24T06:52:42.0962569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,190.99*77
2025-06-24T06:52:43.0969687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.66,190.79*51
2025-06-24T06:52:44.0960458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.73,189.96*54
2025-06-24T06:52:45.0965738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.13,189.29*5D
2025-06-24T06:52:46.0966931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.56,189.19*70
2025-06-24T06:52:47.0963090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.49,189.27*77
2025-06-24T06:52:48.0969623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.07,189.42*7D
2025-06-24T06:52:49.0965792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.91,189.55*71
2025-06-24T06:52:50.0967948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.67,189.43*56
2025-06-24T06:52:51.0964675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,4.17,189.16*51
2025-06-24T06:52:52.0964732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.03,188.97*5A
2025-06-24T06:52:53.0961557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.12,188.83*5E
2025-06-24T06:52:54.0962807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,188.72*7E
2025-06-24T06:52:55.0962330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.29,188.69*7B
2025-06-24T06:52:56.0964525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.63,188.64*71
2025-06-24T06:52:57.0967751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.13,188.34*7A
2025-06-24T06:52:58.0961026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.38,188.22*5F
2025-06-24T06:52:59.1042166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.49,188.66*5D
2025-06-24T06:53:00.1022301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,4.17,189.41*7D
2025-06-24T06:53:01.0969985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,3.07,190.10*75
2025-06-24T06:53:02.0962304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.99,190.40*74
2025-06-24T06:53:03.0963113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.67,190.29*50
2025-06-24T06:53:04.0964432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,190.12*70
2025-06-24T06:53:05.0961042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,190.04*79
2025-06-24T06:53:06.0969914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.96,189.85*5C
2025-06-24T06:53:07.0960353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.88,189.53*57
2025-06-24T06:53:08.0962102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.21,189.17*55
2025-06-24T06:53:09.0967095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.73,189.07*51
2025-06-24T06:53:10.0968070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,189.37*78
2025-06-24T06:53:11.0968962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.09,189.93*51
2025-06-24T06:53:12.0961030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,190.43*76
2025-06-24T06:53:13.0966191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,190.85*57
2025-06-24T06:53:14.0963197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,191.20*5F
2025-06-24T06:53:15.0969286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.87,191.33*76
2025-06-24T06:53:16.0962598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.01,191.31*76
2025-06-24T06:53:17.1043254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.63,190.98*5E
2025-06-24T06:53:18.0962435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,190.37*5F
2025-06-24T06:53:19.0963488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,189.80*5C
2025-06-24T06:53:20.0968055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,189.62*71
2025-06-24T06:53:21.0969963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.77,189.89*78
2025-06-24T06:53:22.0961600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.68,190.41*7C
2025-06-24T06:53:23.0967762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,190.88*5A
2025-06-24T06:53:24.0969341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.65,190.98*5A
2025-06-24T06:53:25.0964546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.56,190.86*52
2025-06-24T06:53:26.0967061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,190.94*59
2025-06-24T06:53:27.0964367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.02,191.05*75
2025-06-24T06:53:28.0967734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.53,190.76*7D
2025-06-24T06:53:29.0963591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.50,190.64*58
2025-06-24T06:53:30.0964505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.28,190.89*5C
2025-06-24T06:53:31.0964804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.48,191.03*54
2025-06-24T06:53:32.0968082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.18,190.98*7C
2025-06-24T06:53:33.0962452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.44,190.94*7D
2025-06-24T06:53:34.0966580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,190.79*7B
2025-06-24T06:53:35.0962903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,190.59*7B
2025-06-24T06:53:36.0961563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,190.60*76
2025-06-24T06:53:37.0967166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.51,190.77*5D
2025-06-24T06:53:38.1048496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.06,191.05*74
2025-06-24T06:53:39.0960963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.02,191.50*58
2025-06-24T06:53:40.0960173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.87,192.05*5A
2025-06-24T06:53:41.0966467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.02,192.47*5F
2025-06-24T06:53:42.0970180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.57,192.70*5E
2025-06-24T06:53:43.0963789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.20,192.78*7A
2025-06-24T06:53:44.0962171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.54,192.35*77
2025-06-24T06:53:45.0959514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.60,191.49*78
2025-06-24T06:53:46.0961419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,190.70*56
2025-06-24T06:53:47.0968192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.69,190.38*53
2025-06-24T06:53:48.0970179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,5.77,190.65*71
2025-06-24T06:53:49.0965276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,5.56,191.46*76
2025-06-24T06:53:50.0969120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.08,192.59*75
2025-06-24T06:53:51.0963864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,193.45*74
2025-06-24T06:53:52.0966623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.51,193.72*7B
2025-06-24T06:53:53.0968629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-4.90,193.73*75
2025-06-24T06:53:54.0965395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-4.15,193.68*59
2025-06-24T06:53:55.0963186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.47,193.51*57
2025-06-24T06:53:56.0962611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.03,193.09*7A
2025-06-24T06:53:57.0962776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.90,192.58*53
2025-06-24T06:53:58.0966064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,6.04,192.30*59
2025-06-24T06:53:59.0964998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,5.41,192.21*5A
2025-06-24T06:54:00.0968442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.59,192.02*50
2025-06-24T06:54:01.0968067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.12,192.01*5A
2025-06-24T06:54:02.0961511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.41,192.54*58
2025-06-24T06:54:03.0963471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.89,193.35*59
2025-06-24T06:54:04.0963872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.65,193.92*53
2025-06-24T06:54:05.0960512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.26,194.20*5B
2025-06-24T06:54:06.0968896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,194.29*77
2025-06-24T06:54:07.0967250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,193.92*55
2025-06-24T06:54:08.0968382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.91,193.14*53
2025-06-24T06:54:09.0962039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.35,192.66*58
2025-06-24T06:54:10.0963204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.94,192.47*58
2025-06-24T06:54:11.0965540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.71,192.16*56
2025-06-24T06:54:12.1021668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.11,191.81*52
2025-06-24T06:54:13.0962327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.43,191.80*7F
2025-06-24T06:54:14.0968987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.52,192.11*7A
2025-06-24T06:54:15.0962420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.86,192.65*51
2025-06-24T06:54:16.0960993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.77,193.36*72
2025-06-24T06:54:17.0965574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.05,193.80*7A
2025-06-24T06:54:18.0969483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.36,193.78*7D
2025-06-24T06:54:19.0965908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,193.49*5F
2025-06-24T06:54:20.0968617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.12,193.01*57
2025-06-24T06:54:21.0962725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.11,192.40*5D
2025-06-24T06:54:22.0960723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.99,191.85*53
2025-06-24T06:54:23.0969653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.16,191.38*5A
2025-06-24T06:54:24.0961917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.07,191.00*5D
2025-06-24T06:54:25.0967265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,191.03*76
2025-06-24T06:54:26.0968253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.62,191.52*58
2025-06-24T06:54:27.0963832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.25,192.03*5F
2025-06-24T06:54:28.0962900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.69,192.46*50
2025-06-24T06:54:29.0968662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.93,193.04*7F
2025-06-24T06:54:30.1041113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.66,193.47*5E
2025-06-24T06:54:31.0963230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.49,193.33*55
2025-06-24T06:54:32.0961678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.82,192.82*5B
2025-06-24T06:54:33.0965999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.74,192.30*5E
2025-06-24T06:54:34.0962264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.53,191.94*78
2025-06-24T06:54:35.0962824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.42,191.73*73
2025-06-24T06:54:36.0966588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.25,191.39*7B
2025-06-24T06:54:37.0965902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.20,191.11*5A
2025-06-24T06:54:38.0967378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.69,191.18*74
2025-06-24T06:54:39.0961065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,5.18,191.62*71
2025-06-24T06:54:40.0963774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,5.03,192.31*7B
2025-06-24T06:54:41.0968133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,3.09,192.89*7C
2025-06-24T06:54:42.0962050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,193.00*5C
2025-06-24T06:54:43.0965427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-2.35,192.76*7E
2025-06-24T06:54:44.1069266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-3.52,192.59*7E
2025-06-24T06:54:45.1060798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.52,192.45*76
2025-06-24T06:54:46.0970405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.29,192.26*76
2025-06-24T06:54:47.0968643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.06,192.09*79
2025-06-24T06:54:48.0968357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.38,191.87*5A
2025-06-24T06:54:49.0964376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.96,191.68*57
2025-06-24T06:54:50.0968028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.65,191.72*76
2025-06-24T06:54:51.0962757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.36,191.92*7C
2025-06-24T06:54:52.0963899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,191.92*54
2025-06-24T06:54:53.0968272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.66,191.86*54
2025-06-24T06:54:54.0966144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.87,191.90*50
2025-06-24T06:54:55.0968566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,192.09*51
2025-06-24T06:54:56.0969510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.90,192.34*7E
2025-06-24T06:54:57.0966171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.14,192.56*76
2025-06-24T06:54:58.0967736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,192.64*73
2025-06-24T06:54:59.1061426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.12,192.67*71
2025-06-24T06:55:00.0964346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,192.53*78
2025-06-24T06:55:01.0962505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.47,192.04*50
2025-06-24T06:55:02.0963653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.14,191.51*58
2025-06-24T06:55:03.0963240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.89,191.41*5B
2025-06-24T06:55:04.0963333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.50,191.91*55
2025-06-24T06:55:05.0969051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.57,192.46*73
2025-06-24T06:55:06.0965593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.60,192.63*55
2025-06-24T06:55:07.0960694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.48,192.36*5B
2025-06-24T06:55:08.1063227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.76,191.74*74
2025-06-24T06:55:09.0969891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.63,191.21*76
2025-06-24T06:55:10.1060634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.45,191.23*58
2025-06-24T06:55:11.0962130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.11,191.62*7B
2025-06-24T06:55:12.0963108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.60,191.57*73
2025-06-24T06:55:13.0968935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.91,190.92*51
2025-06-24T06:55:14.0970967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,5.56,190.35*5D
2025-06-24T06:55:15.0965949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.07,190.34*58
2025-06-24T06:55:16.0971534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.47,190.73*58
2025-06-24T06:55:17.0967228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,191.14*7E
2025-06-24T06:55:18.0968746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.94,191.55*79
2025-06-24T06:55:19.1064090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.62,191.92*78
2025-06-24T06:55:20.0967612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,192.03*59
2025-06-24T06:55:21.0962915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.66,191.90*56
2025-06-24T06:55:22.1062255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.96,191.67*50
2025-06-24T06:55:23.1061251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.14,191.52*53
2025-06-24T06:55:24.0963268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.30,191.57*74
2025-06-24T06:55:25.0964177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.03,191.96*7F
2025-06-24T06:55:26.0962282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.03,192.84*7F
2025-06-24T06:55:27.0963602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.29,193.65*56
2025-06-24T06:55:28.0965982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.08,194.11*72
2025-06-24T06:55:29.0965261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.06,194.72*55
2025-06-24T06:55:30.1101089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.10,195.50*51
2025-06-24T06:55:31.0969011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.26,195.96*57
2025-06-24T06:55:32.0969211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,196.27*54
2025-06-24T06:55:33.0962005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,196.73*73
2025-06-24T06:55:34.1060355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.21,197.39*54
2025-06-24T06:55:35.0963827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.20,198.30*5B
2025-06-24T06:55:36.0966077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.02,199.60*77
2025-06-24T06:55:37.0963927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.46,200.65*78
2025-06-24T06:55:38.0965763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,200.95*5D
2025-06-24T06:55:39.0962041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.31,201.11*59
2025-06-24T06:55:40.0965681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.58,201.52*52
2025-06-24T06:55:41.1061400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.55,202.15*7D
2025-06-24T06:55:42.1063847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.58,203.13*71
2025-06-24T06:55:43.1064251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.27,204.44*7B
2025-06-24T06:55:44.1065608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.36,205.72*7E
2025-06-24T06:55:45.1061321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.90,206.82*7E
2025-06-24T06:55:46.1062726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.25,207.83*5F
2025-06-24T06:55:47.0968749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,208.67*58
2025-06-24T06:55:48.0971654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.98,209.12*70
2025-06-24T06:55:49.0966107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.79,209.40*57
2025-06-24T06:55:50.0968275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.47,209.94*51
2025-06-24T06:55:51.1060498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,210.98*7F
2025-06-24T06:55:52.0969853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.10,212.45*53
2025-06-24T06:55:53.1063299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-3.82,214.15*5E
2025-06-24T06:55:54.1060602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-4.37,215.90*57
2025-06-24T06:55:55.1065068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.18,217.27*70
2025-06-24T06:55:56.1065889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.90,217.92*79
2025-06-24T06:55:57.0966464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.93,218.32*52
2025-06-24T06:55:58.1061465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.10,219.09*51
2025-06-24T06:55:59.1064719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,220.36*78
2025-06-24T06:56:00.0966720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.80,221.78*57
2025-06-24T06:56:01.0966211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.83,223.22*52
2025-06-24T06:56:02.0969747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.18,224.72*5B
2025-06-24T06:56:03.0966796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-3.16,226.38*5B
2025-06-24T06:56:04.0967093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.75,227.95*51
2025-06-24T06:56:05.1060985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.04,229.17*58
2025-06-24T06:56:06.1067095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.51,230.23*75
2025-06-24T06:56:07.1062123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.54,231.28*74
2025-06-24T06:56:08.1062793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.25,232.46*7B
2025-06-24T06:56:09.1064357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.13,233.90*78
2025-06-24T06:56:10.1062445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.43,235.56*7D
2025-06-24T06:56:11.1062666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.68,237.24*77
2025-06-24T06:56:12.1065074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.34,238.77*76
2025-06-24T06:56:13.1060792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,240.16*7C
2025-06-24T06:56:14.1064697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.86,241.46*58
2025-06-24T06:56:15.1070002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.47,242.81*58
2025-06-24T06:56:16.1061600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-4.33,244.17*54
2025-06-24T06:56:17.1068789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-5.15,245.36*5B
2025-06-24T06:56:18.1071471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-4.56,246.44*7D
2025-06-24T06:56:19.1066582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.06,247.64*7C
2025-06-24T06:56:20.1131742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.49,248.90*71
2025-06-24T06:56:21.1065314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,250.04*59
2025-06-24T06:56:22.1082962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,251.13*50
2025-06-24T06:56:23.1062253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.54,252.42*7D
2025-06-24T06:56:24.1068235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.23,253.83*7D
2025-06-24T06:56:25.0982126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-4.46,254.88*7B
2025-06-24T06:56:26.1068380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-4.62,255.44*7F
2025-06-24T06:56:27.1064894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.84,255.81*78
2025-06-24T06:56:28.1060899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.41,256.19*74
2025-06-24T06:56:29.1068351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,256.61*74
2025-06-24T06:56:30.1062628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,257.02*7C
2025-06-24T06:56:31.0968409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.87,257.42*73
2025-06-24T06:56:32.0968350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.02,257.94*70
2025-06-24T06:56:33.0984870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.53,258.54*59
2025-06-24T06:56:34.1066806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.81,258.85*5D
2025-06-24T06:56:35.1066818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.14,258.70*70
2025-06-24T06:56:36.1069570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.40,258.28*7D
2025-06-24T06:56:37.1069676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.03,257.90*7D
2025-06-24T06:56:38.1069268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,257.75*50
2025-06-24T06:56:39.1062738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,257.98*57
2025-06-24T06:56:40.1066516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,258.58*50
2025-06-24T06:56:41.1063959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,259.22*74
2025-06-24T06:56:42.1064523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.21,259.55*70
2025-06-24T06:56:43.1060607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,259.55*53
2025-06-24T06:56:44.1063939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,259.31*58
2025-06-24T06:56:45.1060777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,258.99*5E
2025-06-24T06:56:46.1065147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,258.75*5F
2025-06-24T06:56:47.1062200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,258.63*55
2025-06-24T06:56:48.1065084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,258.64*7E
2025-06-24T06:56:49.1069997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.03,258.88*71
2025-06-24T06:56:50.1063723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.77,259.19*74
2025-06-24T06:56:51.1065878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,259.46*70
2025-06-24T06:56:52.1075905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,259.67*74
2025-06-24T06:56:53.1062632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.44,259.70*71
2025-06-24T06:56:54.1065295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.14,259.55*71
2025-06-24T06:56:55.1064552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.58,259.47*7E
2025-06-24T06:56:56.1065591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.53,259.55*5F
2025-06-24T06:56:57.1060182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.09,259.64*54
2025-06-24T06:56:58.1063579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,259.68*51
2025-06-24T06:56:59.1068981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,259.62*5A
2025-06-24T06:57:00.1122186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.19,259.54*55
2025-06-24T06:57:01.1067524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.70,259.53*71
2025-06-24T06:57:02.1068753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.73,259.58*7D
2025-06-24T06:57:03.1065849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.13,259.64*78
2025-06-24T06:57:04.1061674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,259.60*7E
2025-06-24T06:57:05.1111625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,259.37*75
2025-06-24T06:57:06.1060264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.26,259.16*7D
2025-06-24T06:57:07.1066152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.14,259.22*5C
2025-06-24T06:57:08.1066059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,259.52*56
2025-06-24T06:57:09.1061043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,259.64*5F
2025-06-24T06:57:10.1063866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,259.27*5E
2025-06-24T06:57:11.1063920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.31,258.58*54
2025-06-24T06:57:12.1063946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,257.97*5A
2025-06-24T06:57:13.1059828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,257.59*5E
2025-06-24T06:57:14.1064074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,257.35*7F
2025-06-24T06:57:15.1068582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,257.07*76
2025-06-24T06:57:16.1060964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.22,256.69*74
2025-06-24T06:57:17.1064702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,256.41*7F
2025-06-24T06:57:18.1067464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,256.32*58
2025-06-24T06:57:19.1061499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,256.34*56
2025-06-24T06:57:20.1065972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.05,256.48*73
2025-06-24T06:57:21.1064414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.18,256.76*72
2025-06-24T06:57:22.1060514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.72,256.92*77
2025-06-24T06:57:23.1061831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.15,256.55*75
2025-06-24T06:57:24.1061426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.93,255.41*55
2025-06-24T06:57:25.1064785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.01,253.96*5B
2025-06-24T06:57:26.1062965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.01,252.84*5A
2025-06-24T06:57:27.1068680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,252.43*54
2025-06-24T06:57:28.1068457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,252.80*5D
2025-06-24T06:57:29.1110273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,253.74*55
2025-06-24T06:57:30.1064809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,254.74*56
2025-06-24T06:57:31.1061527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,255.21*5F
2025-06-24T06:57:32.1066730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,254.71*77
2025-06-24T06:57:33.1062802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.62,253.53*52
2025-06-24T06:57:34.1068821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.74,252.38*5D
2025-06-24T06:57:35.1066665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,251.76*52
2025-06-24T06:57:36.1070185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,251.78*59
2025-06-24T06:57:37.1064533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,252.14*5E
2025-06-24T06:57:38.1068176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,252.39*5A
2025-06-24T06:57:39.1063592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.22,252.28*5C
2025-06-24T06:57:40.1066893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.77,252.00*5A
2025-06-24T06:57:41.1063002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.81,251.88*59
2025-06-24T06:57:42.1066237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.30,251.99*50
2025-06-24T06:57:43.1060746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,252.09*7A
2025-06-24T06:57:44.1063117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.37,251.98*56
2025-06-24T06:57:45.1064674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.11,251.82*5B
2025-06-24T06:57:46.1063309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.50,251.86*5B
2025-06-24T06:57:47.1061303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.31,252.21*75
2025-06-24T06:57:48.1063411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,252.61*7B
2025-06-24T06:57:49.1069582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,252.75*5A
2025-06-24T06:57:50.1059928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.75,252.50*5E
2025-06-24T06:57:51.1066822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.46,251.87*56
2025-06-24T06:57:52.1064437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.48,251.21*54
2025-06-24T06:57:53.1061704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.87,250.92*72
2025-06-24T06:57:54.1068821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.09,251.06*76
2025-06-24T06:57:55.1063508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.62,251.34*79
2025-06-24T06:57:56.1068447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,251.59*73
2025-06-24T06:57:57.1029791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,251.87*56
2025-06-24T06:57:58.1061552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,252.17*78
2025-06-24T06:57:59.1069545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.48,252.27*71
2025-06-24T06:58:00.1060647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.45,251.89*71
2025-06-24T06:58:01.1090246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,251.15*76
2025-06-24T06:58:02.1070116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,250.54*5A
2025-06-24T06:58:03.1061274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.87,250.39*51
2025-06-24T06:58:04.1063497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.16,250.54*55
2025-06-24T06:58:05.1066622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.79,250.72*52
2025-06-24T06:58:06.1063287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,250.83*5F
2025-06-24T06:58:07.1067486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,250.83*76
2025-06-24T06:58:08.1069099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.14,250.75*7B
2025-06-24T06:58:09.1064550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.03,250.77*7B
2025-06-24T06:58:10.1065675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,250.80*72
2025-06-24T06:58:11.1061628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,250.71*52
2025-06-24T06:58:12.1064299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.61,250.56*58
2025-06-24T06:58:13.1060363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.80,250.53*53
2025-06-24T06:58:14.1062494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,250.61*5C
2025-06-24T06:58:15.1069825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,250.63*50
2025-06-24T06:58:16.1064070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,250.45*7D
2025-06-24T06:58:17.1066347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.12,250.04*76
2025-06-24T06:58:18.1064422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,249.62*5D
2025-06-24T06:58:19.1070557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,249.31*55
2025-06-24T06:58:20.1067269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.29,249.25*79
2025-06-24T06:58:21.1064408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.36,249.45*73
2025-06-24T06:58:22.1066197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.03,249.70*70
2025-06-24T06:58:23.1060912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,249.84*74
2025-06-24T06:58:24.1061306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,249.92*54
2025-06-24T06:58:25.1066573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.51,250.00*5E
2025-06-24T06:58:26.1068654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.65,250.05*52
2025-06-24T06:58:27.1088949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.66,250.04*54
2025-06-24T06:58:28.1066896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.33,250.02*50
2025-06-24T06:58:29.1064080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,249.84*7D
2025-06-24T06:58:30.1118848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,249.45*7D
2025-06-24T06:58:31.1060631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,248.99*75
2025-06-24T06:58:32.1065542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,248.70*51
2025-06-24T06:58:33.1066544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.06,248.76*7D
2025-06-24T06:58:34.1067448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.09,249.25*78
2025-06-24T06:58:35.1062788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.23,250.06*55
2025-06-24T06:58:36.1076524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,250.84*73
2025-06-24T06:58:37.1061967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.25,251.23*72
2025-06-24T06:58:38.1063451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.61,251.22*56
2025-06-24T06:58:39.1069279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.68,250.90*5C
2025-06-24T06:58:40.1060926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.50,250.34*53
2025-06-24T06:58:41.1067008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.69,249.73*57
2025-06-24T06:58:42.1067048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.97,249.32*50
2025-06-24T06:58:43.1063818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,249.16*5F
2025-06-24T06:58:44.1065166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,249.11*74
2025-06-24T06:58:45.1062697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.76,249.21*73
2025-06-24T06:58:46.1059697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.73,249.32*71
2025-06-24T06:58:47.1061277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,249.46*7E
2025-06-24T06:58:48.1062282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,249.79*55
2025-06-24T06:58:49.1064933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.33,250.19*5F
2025-06-24T06:58:50.1068925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.07,250.43*5E
2025-06-24T06:58:51.1070236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,250.37*58
2025-06-24T06:58:52.1061945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.59,250.14*58
2025-06-24T06:58:53.1067328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.69,249.81*53
2025-06-24T06:58:54.1064857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.32,249.49*53
2025-06-24T06:58:55.1069708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.06,249.28*59
2025-06-24T06:58:56.1063003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.18,248.97*77
2025-06-24T06:58:57.1061117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.12,248.58*7B
2025-06-24T06:58:58.1064043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,248.41*74
2025-06-24T06:58:59.1061894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.96,248.58*5C
2025-06-24T06:59:00.1062832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.87,248.98*56
2025-06-24T06:59:01.1069915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.28,249.30*56
2025-06-24T06:59:02.1063813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.77,249.42*70
2025-06-24T06:59:03.1068440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.43,249.43*78
2025-06-24T06:59:04.1069448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.25,249.41*5F
2025-06-24T06:59:05.1066620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.82,249.36*53
2025-06-24T06:59:06.1067708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.93,249.22*5C
2025-06-24T06:59:07.1064107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.30,248.83*57
2025-06-24T06:59:08.1065302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.76,248.20*51
2025-06-24T06:59:09.1062542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.17,247.75*79
2025-06-24T06:59:10.1065245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.12,247.80*5F
2025-06-24T06:59:11.1058828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.24,248.19*59
2025-06-24T06:59:12.1063552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-3.44,248.71*5E
2025-06-24T06:59:13.1082126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-3.34,249.28*51
2025-06-24T06:59:14.1060080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.87,249.60*78
2025-06-24T06:59:15.1066643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.69,249.42*53
2025-06-24T06:59:16.1067192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.34,248.94*54
2025-06-24T06:59:17.1063673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,4.95,248.50*5B
2025-06-24T06:59:18.1062358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,5.13,248.22*59
2025-06-24T06:59:19.1062921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.98,247.98*58
2025-06-24T06:59:20.1063745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.95,247.73*74
2025-06-24T06:59:21.1061847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.34,247.59*57
2025-06-24T06:59:22.1061531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-2.34,247.75*54
2025-06-24T06:59:23.1068720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-3.29,248.20*50
2025-06-24T06:59:24.1062912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.65,248.61*5D
2025-06-24T06:59:25.1065393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.76,248.75*5E
2025-06-24T06:59:26.1068761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.49,248.63*50
2025-06-24T06:59:27.1060547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.05,248.42*55
2025-06-24T06:59:28.1060799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.42,248.32*5F
2025-06-24T06:59:29.1066593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.63,248.44*59
2025-06-24T06:59:30.1065883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.18,248.58*5C
2025-06-24T06:59:31.1064401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.20,248.59*71
2025-06-24T06:59:32.1066004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,248.41*78
2025-06-24T06:59:33.1126185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,248.12*58
2025-06-24T06:59:34.1064786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.36,247.91*5E
2025-06-24T06:59:35.1061157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.19,247.97*70
2025-06-24T06:59:36.1140615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.31,248.42*7E
2025-06-24T06:59:37.1065753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.09,248.99*7B
2025-06-24T06:59:38.1069136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.11,249.38*5C
2025-06-24T06:59:39.1063443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,249.71*77
2025-06-24T06:59:40.1066685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.02,250.16*5B
2025-06-24T06:59:41.1060914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.24,250.64*5F
2025-06-24T06:59:42.1061688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.40,251.01*52
2025-06-24T06:59:43.1061808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.48,251.01*5F
2025-06-24T06:59:44.1062870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.52,250.73*51
2025-06-24T06:59:45.1126625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.63,250.34*51
2025-06-24T06:59:46.1067886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,249.94*59
2025-06-24T06:59:47.1065304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.71,249.86*76
2025-06-24T06:59:48.1113582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.33,250.20*7A
2025-06-24T06:59:49.1064053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-0.14,250.80*59
2025-06-24T06:59:50.1065850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.63,251.57*55
2025-06-24T06:59:51.1061763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.11,252.25*57
2025-06-24T06:59:52.1063550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.44,252.60*5E
2025-06-24T06:59:53.1063524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.29,252.62*7C
2025-06-24T06:59:54.1061200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.56,252.45*7A
2025-06-24T06:59:55.1064067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.75,252.12*5F
2025-06-24T06:59:56.1062825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.17,251.70*58
2025-06-24T06:59:57.1069123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.02,251.46*5C
2025-06-24T06:59:58.1059857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.79,251.61*59
2025-06-24T06:59:59.1066433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.54,252.08*71
2025-06-24T07:00:00.1066844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.06,252.55*50
2025-06-24T07:00:01.1062256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.34,252.78*50
2025-06-24T07:00:02.1069093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.00,252.87*52
2025-06-24T07:00:03.1064369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.14,253.02*5C
2025-06-24T07:00:04.1060537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.74,253.11*5D
2025-06-24T07:00:05.1070205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.87,253.08*52
2025-06-24T07:00:06.1062177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,252.98*58
2025-06-24T07:00:07.1068738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.30,252.81*50
2025-06-24T07:00:08.1059761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.12,252.56*5E
2025-06-24T07:00:09.1065944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.42,252.46*54
2025-06-24T07:00:10.1062014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.91,252.67*57
2025-06-24T07:00:11.1069170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,253.10*53
2025-06-24T07:00:12.1065068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,253.53*7D
2025-06-24T07:00:13.1066896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,253.76*72
2025-06-24T07:00:14.1066344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,253.76*76
2025-06-24T07:00:15.1061517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,253.61*58
2025-06-24T07:00:16.1063437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.30,253.41*74
2025-06-24T07:00:17.1061475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.61,253.23*73
2025-06-24T07:00:18.1061926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.34,253.20*7C
2025-06-24T07:00:19.1068936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.31,253.36*5D
2025-06-24T07:00:20.1068909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,253.56*7D
2025-06-24T07:00:21.1062307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.89,253.63*78
2025-06-24T07:00:22.1066136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.24,253.66*7E
2025-06-24T07:00:23.1061878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.60,253.78*5F
2025-06-24T07:00:24.1124684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.06,253.99*56
2025-06-24T07:00:25.1069438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,254.26*5E
2025-06-24T07:00:26.1069211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,254.49*5B
2025-06-24T07:00:27.1068425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,254.56*7E
2025-06-24T07:00:28.1068948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.04,254.45*7D
2025-06-24T07:00:29.1097824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.11,254.21*5A
2025-06-24T07:00:30.1064785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,253.95*52
2025-06-24T07:00:31.1067195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,253.67*74
2025-06-24T07:00:32.1061674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,253.43*52
2025-06-24T07:00:33.1067531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,253.39*5B
2025-06-24T07:00:34.1061287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,253.74*55
2025-06-24T07:00:35.1065826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,254.47*50
2025-06-24T07:00:36.1069508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,255.11*7B
2025-06-24T07:00:37.1065607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.19,255.22*75
2025-06-24T07:00:38.1068367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.19,254.82*7C
2025-06-24T07:00:39.1063960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.51,254.18*74
2025-06-24T07:00:40.1069059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.63,253.51*55
2025-06-24T07:00:41.1064436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.85,253.09*59
2025-06-24T07:00:42.1065437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.59,253.12*70
2025-06-24T07:00:43.1065300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.42,253.46*7A
2025-06-24T07:00:44.1067166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.50,253.91*7E
2025-06-24T07:00:45.1062652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.22,254.25*75
2025-06-24T07:00:46.1063623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.08,254.46*5C
2025-06-24T07:00:47.1068714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.05,254.71*7D
2025-06-24T07:00:48.1062808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.18,254.91*7B
2025-06-24T07:00:49.1067836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.43,254.92*7E
2025-06-24T07:00:50.1062427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.27,254.63*7C
2025-06-24T07:00:51.1070293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.64,254.29*56
2025-06-24T07:00:52.1063624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.13,254.07*58
2025-06-24T07:00:53.1066156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.50,253.89*7A
2025-06-24T07:00:54.1067297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.85,253.72*77
2025-06-24T07:00:55.1061622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.16,253.55*57
2025-06-24T07:00:56.1061907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.27,253.37*5B
2025-06-24T07:00:57.1067937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.93,253.39*77
2025-06-24T07:00:58.1067837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.91,253.77*74
2025-06-24T07:00:59.1065897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.60,254.38*5E
2025-06-24T07:01:00.1065777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.82,254.94*53
2025-06-24T07:01:01.1068573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.91,255.10*7C
2025-06-24T07:01:02.1061287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-0.66,254.64*79
2025-06-24T07:01:03.1067594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,1.33,253.83*5E
2025-06-24T07:01:04.1068790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.90,253.07*5C
2025-06-24T07:01:05.1064622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.06,252.69*59
2025-06-24T07:01:06.1067838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.65,252.73*71
2025-06-24T07:01:07.1064489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-0.71,253.05*5A
2025-06-24T07:01:08.1067519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-2.68,253.52*5F
2025-06-24T07:01:09.1065350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.96,253.99*5C
2025-06-24T07:01:10.1060341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,254.12*74
2025-06-24T07:01:11.1066020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.19,253.84*5D
2025-06-24T07:01:12.1068057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.93,253.41*55
2025-06-24T07:01:13.1067582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,5.40,253.12*5A
2025-06-24T07:01:14.1069110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.22,253.08*56
2025-06-24T07:01:15.1063986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.57,253.18*79
2025-06-24T07:01:16.1064486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-4.17,253.22*7A
2025-06-24T07:01:17.1070999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-5.98,253.11*7E
2025-06-24T07:01:18.1061008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-5.27,253.01*7E
2025-06-24T07:01:19.1066762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.56,253.05*52
2025-06-24T07:01:20.1070720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.98,253.18*70
2025-06-24T07:01:21.1064744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,3.98,253.34*74
2025-06-24T07:01:22.1068229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,5.22,253.52*7F
2025-06-24T07:01:23.1060690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,4.32,253.82*75
2025-06-24T07:01:24.1061535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.90,254.19*55
2025-06-24T07:01:25.1066112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.80,254.47*78
2025-06-24T07:01:26.1065703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.60,254.61*7C
2025-06-24T07:01:27.1065542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.92,254.53*74
2025-06-24T07:01:28.1063874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.07,254.21*7A
2025-06-24T07:01:29.1070593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.78,253.82*7A
2025-06-24T07:01:30.1062400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,253.52*50
2025-06-24T07:01:31.1067653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,253.35*5C
2025-06-24T07:01:32.1067678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.48,253.23*71
2025-06-24T07:01:33.1064694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.56,253.24*7F
2025-06-24T07:01:34.1065848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.24,253.61*73
2025-06-24T07:01:35.1060518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.55,254.47*73
2025-06-24T07:01:36.1063949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.11,255.50*5F
2025-06-24T07:01:37.1070578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,256.10*51
2025-06-24T07:01:38.1065493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,255.91*55
2025-06-24T07:01:39.1069736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.36,255.24*51
2025-06-24T07:01:40.1066680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.19,254.60*5F
2025-06-24T07:01:41.1061720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.38,254.22*70
2025-06-24T07:01:42.1063955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.90,253.96*7B
2025-06-24T07:01:43.1067053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.95,253.88*7D
2025-06-24T07:01:44.1068352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,254.12*70
2025-06-24T07:01:45.1063401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.29,254.66*7A
2025-06-24T07:01:46.1060842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.87,255.45*7B
2025-06-24T07:01:47.1065221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.92,256.28*71
2025-06-24T07:01:48.1070081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.58,256.78*7E
2025-06-24T07:01:49.1065904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,256.65*52
2025-06-24T07:01:50.1067183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,255.91*50
2025-06-24T07:01:51.1067518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,255.03*79
2025-06-24T07:01:52.1061686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,254.46*7C
2025-06-24T07:01:53.1065997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,254.35*7F
2025-06-24T07:01:54.1068454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,254.54*7F
2025-06-24T07:01:55.1068552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,254.78*5A
2025-06-24T07:01:56.1063184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.88,254.87*5E
2025-06-24T07:01:57.1070227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.86,254.81*57
2025-06-24T07:01:58.1065105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.53,254.81*5D
2025-06-24T07:01:59.1061078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,255.00*5D
2025-06-24T07:02:00.1061152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.10,255.24*51
2025-06-24T07:02:01.1067481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.56,255.49*5E
2025-06-24T07:02:02.1060019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.83,255.58*54
2025-06-24T07:02:03.1065875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.70,255.26*78
2025-06-24T07:02:04.1065856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,254.66*52
2025-06-24T07:02:05.1068711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.10,254.29*5C
2025-06-24T07:02:06.1069827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.98,254.34*79
2025-06-24T07:02:07.1062301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.63,254.67*71
2025-06-24T07:02:08.1109002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.14,255.17*7F
2025-06-24T07:02:09.1067686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.77,255.76*51
2025-06-24T07:02:10.1068085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.14,256.32*73
2025-06-24T07:02:11.1066025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.33,256.56*7E
2025-06-24T07:02:12.1066874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.46,256.36*7C
2025-06-24T07:02:13.1069436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.24,255.85*77
2025-06-24T07:02:14.1064244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,255.27*57
2025-06-24T07:02:15.1065132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,254.82*51
2025-06-24T07:02:16.1066089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.25,254.56*7F
2025-06-24T07:02:17.1067732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.83,254.67*74
2025-06-24T07:02:18.1061697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.05,255.22*7E
2025-06-24T07:02:19.1069785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.59,256.05*5A
2025-06-24T07:02:20.1068153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,256.77*50
2025-06-24T07:02:21.1064319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,257.00*52
2025-06-24T07:02:22.1061123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.90,256.74*54
2025-06-24T07:02:23.1065040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.96,256.08*5B
2025-06-24T07:02:24.1064461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.79,255.19*53
2025-06-24T07:02:25.1068593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.99,254.58*74
2025-06-24T07:02:26.1066445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.86,254.51*58
2025-06-24T07:02:27.1064530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-4.23,254.73*7A
2025-06-24T07:02:28.1066390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-4.73,254.92*70
2025-06-24T07:02:29.1069013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-3.01,254.96*74
2025-06-24T07:02:30.1064634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.33,254.91*55
2025-06-24T07:02:31.1069173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,4.09,254.97*55
2025-06-24T07:02:32.1061366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,6.87,255.10*70
2025-06-24T07:02:33.1066959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,7.54,255.24*77
2025-06-24T07:02:34.1068586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,5.71,255.39*7E
2025-06-24T07:02:35.1060141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.90,255.47*74
2025-06-24T07:02:36.1065778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.64,255.50*51
2025-06-24T07:02:37.1062568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-6.16,255.51*52
2025-06-24T07:02:38.1066593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-7.12,255.41*7B
2025-06-24T07:02:39.1061930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-5.13,255.13*7D
2025-06-24T07:02:40.1062867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.27,254.78*7F
2025-06-24T07:02:41.1069342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.55,254.55*50
2025-06-24T07:02:42.1060705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.80,254.50*5B
2025-06-24T07:02:43.1065845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.97,254.63*5E
2025-06-24T07:02:44.1068770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.54,255.05*52
2025-06-24T07:02:45.1066249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.55,255.62*51
2025-06-24T07:02:46.1069223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,256.08*76
2025-06-24T07:02:47.1066958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,256.15*5D
2025-06-24T07:02:48.1067763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.06,255.83*59
2025-06-24T07:02:49.1064884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.90,255.23*5E
2025-06-24T07:02:50.1060332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.73,254.53*50
2025-06-24T07:02:51.1065569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,253.97*5C
2025-06-24T07:02:52.1060923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,253.79*78
2025-06-24T07:02:53.1067592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,254.01*5A
2025-06-24T07:02:54.1061701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.30,254.49*5B
2025-06-24T07:02:55.1066729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.70,254.92*5B
2025-06-24T07:02:56.1061011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.42,255.18*5E
2025-06-24T07:02:57.1067168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,255.14*5F
2025-06-24T07:02:58.1064288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,254.77*50
2025-06-24T07:02:59.1069097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,254.19*70
2025-06-24T07:03:00.1060294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,253.82*7D
2025-06-24T07:03:01.1067554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,254.03*56
2025-06-24T07:03:02.1067796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.13,254.69*70
2025-06-24T07:03:03.1066750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.38,255.47*76
2025-06-24T07:03:04.1067655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,256.03*76
2025-06-24T07:03:05.1062300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.34,256.18*59
2025-06-24T07:03:06.1061216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.81,255.87*5B
2025-06-24T07:03:07.1069576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.71,255.20*7F
2025-06-24T07:03:08.1062215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,254.34*7C
2025-06-24T07:03:09.1066038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.34,253.72*76
2025-06-24T07:03:10.1066102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.26,253.78*75
2025-06-24T07:03:11.1161098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.88,254.54*77
2025-06-24T07:03:12.1063291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.49,255.53*70
2025-06-24T07:03:13.1062574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,256.42*56
2025-06-24T07:03:14.1065330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.17,257.15*51
2025-06-24T07:03:15.1069630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.60,257.53*7C
2025-06-24T07:03:16.1060617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.22,257.37*54
2025-06-24T07:03:17.1064095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.54,256.65*56
2025-06-24T07:03:18.1069173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.47,255.50*52
2025-06-24T07:03:19.1064324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.31,254.37*75
2025-06-24T07:03:20.1065301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.53,253.87*72
2025-06-24T07:03:21.1062877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-3.12,254.13*58
2025-06-24T07:03:22.1063471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-3.05,254.89*5A
2025-06-24T07:03:23.1068390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.29,255.75*53
2025-06-24T07:03:24.1161458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,256.47*70
2025-06-24T07:03:25.1067597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.67,257.03*57
2025-06-24T07:03:26.1070160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.18,257.41*5E
2025-06-24T07:03:27.1068145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.17,257.59*54
2025-06-24T07:03:28.1068825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.43,257.50*54
2025-06-24T07:03:29.1067318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.97,257.11*59
2025-06-24T07:03:30.1069566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.96,256.53*5A
2025-06-24T07:03:31.1066493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,255.88*5B
2025-06-24T07:03:32.1067738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.68,255.36*5B
2025-06-24T07:03:33.1065788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.85,255.15*5F
2025-06-24T07:03:34.1059448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.55,255.29*54
2025-06-24T07:03:35.1067566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.53,255.74*57
2025-06-24T07:03:36.1068727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.66,256.33*52
2025-06-24T07:03:37.1164338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,257.00*7E
2025-06-24T07:03:38.1068098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,257.57*53
2025-06-24T07:03:39.1062520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.49,257.88*5D
2025-06-24T07:03:40.1068824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.71,257.82*5A
2025-06-24T07:03:41.1063990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.72,257.45*52
2025-06-24T07:03:42.1066021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.67,256.84*59
2025-06-24T07:03:43.1069340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.49,256.15*57
2025-06-24T07:03:44.1066005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.07,255.61*79
2025-06-24T07:03:45.1061908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,255.31*7A
2025-06-24T07:03:46.1065959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,255.27*77
2025-06-24T07:03:47.1066768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.07,255.54*52
2025-06-24T07:03:48.1067947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.10,255.90*5A
2025-06-24T07:03:49.1161442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.23,256.25*57
2025-06-24T07:03:50.1162242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,256.57*79
2025-06-24T07:03:51.1161747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.15,256.87*7F
2025-06-24T07:03:52.1169795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.29,257.07*75
2025-06-24T07:03:53.1165716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.73,257.13*70
2025-06-24T07:03:54.1069449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,257.01*50
2025-06-24T07:03:55.1067460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.83,256.65*71
2025-06-24T07:03:56.1063022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.03,256.09*74
2025-06-24T07:03:57.1068898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.47,255.53*56
2025-06-24T07:03:58.1060371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.89,255.16*56
2025-06-24T07:03:59.1066719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.50,254.90*55
2025-06-24T07:04:00.1068969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,254.82*76
2025-06-24T07:04:01.1064829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.08,255.09*78
2025-06-24T07:04:02.1063093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.10,255.73*52
2025-06-24T07:04:03.1069770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.07,256.53*57
2025-06-24T07:04:04.1069263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.14,257.19*5F
2025-06-24T07:04:05.1065338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,257.52*52
2025-06-24T07:04:06.1066755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,257.44*5E
2025-06-24T07:04:07.1162729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.71,256.96*5F
2025-06-24T07:04:08.1163870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,4.02,256.21*56
2025-06-24T07:04:09.1171122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.50,255.53*53
2025-06-24T07:04:10.1061001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.76,255.25*7B
2025-06-24T07:04:11.1066223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.05,255.24*79
2025-06-24T07:04:12.1067769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.05,255.29*5F
2025-06-24T07:04:13.1219606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.94,255.44*5C
2025-06-24T07:04:14.1163090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.10,255.65*7C
2025-06-24T07:04:15.1067421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.17,255.74*7C
2025-06-24T07:04:16.1069161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.14,255.67*71
2025-06-24T07:04:17.1164369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.36,255.57*7B
2025-06-24T07:04:18.1166826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.50,255.72*5D
2025-06-24T07:04:19.1139752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.82,256.15*52
2025-06-24T07:04:20.1070565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.38,256.59*53
2025-06-24T07:04:21.1064938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.06,256.79*70
2025-06-24T07:04:22.1070756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.93,256.53*7E
2025-06-24T07:04:23.1161736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.28,255.91*79
2025-06-24T07:04:24.1163036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.37,255.27*56
2025-06-24T07:04:25.1069641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.30,254.98*51
2025-06-24T07:04:26.1162684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.83,254.99*79
2025-06-24T07:04:27.1169298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,255.10*7A
2025-06-24T07:04:28.1169577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.57,255.17*5F
2025-06-24T07:04:29.1065677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.01,255.14*50
2025-06-24T07:04:30.1162763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,3.78,255.02*5A
2025-06-24T07:04:31.1070691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.81,254.80*57
2025-06-24T07:04:32.1171348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.13,254.62*56
2025-06-24T07:04:33.1066506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.67,254.70*73
2025-06-24T07:04:34.1165299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.29,255.01*59
2025-06-24T07:04:35.1160513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-2.05,255.34*55
2025-06-24T07:04:36.1163809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-2.94,255.52*5C
2025-06-24T07:04:37.1161518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.62,255.47*50
2025-06-24T07:04:38.1162539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,255.16*7E
2025-06-24T07:04:39.1164683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.89,254.81*54
2025-06-24T07:04:40.1165380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.59,254.66*5F
2025-06-24T07:04:41.1160796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.52,254.74*53
2025-06-24T07:04:42.1164627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.56,254.95*58
2025-06-24T07:04:43.1161692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.96,255.00*5F
2025-06-24T07:04:44.1164896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.81,254.92*5E
2025-06-24T07:04:45.1066393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.22,254.98*7C
2025-06-24T07:04:46.1169749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.53,255.37*57
2025-06-24T07:04:47.1169894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.77,255.96*52
2025-06-24T07:04:48.1226095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.91,256.41*5A
2025-06-24T07:04:49.1167129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.84,256.48*57
2025-06-24T07:04:50.1169265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,256.03*52
2025-06-24T07:04:51.1165293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.98,255.35*56
2025-06-24T07:04:52.1169305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.90,254.79*52
2025-06-24T07:04:53.1167166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.52,254.57*57
2025-06-24T07:04:54.1166332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.15,254.66*58
2025-06-24T07:04:55.1162856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,255.07*7C
2025-06-24T07:04:56.1221245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.81,255.82*57
2025-06-24T07:04:57.1168604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.01,256.66*54
2025-06-24T07:04:58.1169431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.09,257.21*72
2025-06-24T07:04:59.1166063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,257.25*5F
2025-06-24T07:05:00.1167783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.01,256.71*5F
2025-06-24T07:05:01.1163863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.81,255.75*5E
2025-06-24T07:05:02.1162208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.57,254.79*5A
2025-06-24T07:05:03.1069426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.49,254.26*75
2025-06-24T07:05:04.1166411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.02,254.21*7D
2025-06-24T07:05:05.1162496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.22,254.55*53
2025-06-24T07:05:06.1162928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.71,255.03*5B
2025-06-24T07:05:07.1160212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.36,255.39*7D
2025-06-24T07:05:08.1161381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,255.57*76
2025-06-24T07:05:09.1166420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,255.71*57
2025-06-24T07:05:10.1169724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.49,255.82*51
2025-06-24T07:05:11.1170193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.72,255.85*5F
2025-06-24T07:05:12.1160496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.51,255.80*5E
2025-06-24T07:05:13.1168216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.15,255.63*58
2025-06-24T07:05:14.1163611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,255.27*52
2025-06-24T07:05:15.1167081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.79,254.81*7B
2025-06-24T07:05:16.1162514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.85,254.24*7E
2025-06-24T07:05:17.1166507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.95,253.89*71
2025-06-24T07:05:18.1169713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.80,253.89*7E
2025-06-24T07:05:19.1163566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,254.22*7C
2025-06-24T07:05:20.1164118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,254.90*71
2025-06-24T07:05:21.1162617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.86,255.76*76
2025-06-24T07:05:22.1165315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.33,256.59*79
2025-06-24T07:05:23.1169769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.77,257.01*70
2025-06-24T07:05:24.1163979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.29,256.73*71
2025-06-24T07:05:25.1170564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.50,255.94*5A
2025-06-24T07:05:26.1169321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.02,254.91*57
2025-06-24T07:05:27.1167723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.88,253.98*50
2025-06-24T07:05:28.1162577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,4.02,253.45*78
2025-06-24T07:05:29.1168014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,3.30,253.40*79
2025-06-24T07:05:30.1163613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.67,253.86*77
2025-06-24T07:05:31.1166306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.47,254.56*54
2025-06-24T07:05:32.1166875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.24,255.10*79
2025-06-24T07:05:33.1165514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.10,255.38*7C
2025-06-24T07:05:34.1169349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.06,255.54*71
2025-06-24T07:05:35.1165150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.21,255.69*79
2025-06-24T07:05:36.1161882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,255.76*75
2025-06-24T07:05:37.1162491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,255.68*5A
2025-06-24T07:05:38.1237627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.11,255.50*52
2025-06-24T07:05:39.1162769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.15,255.19*54
2025-06-24T07:05:40.1167964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.87,254.74*5B
2025-06-24T07:05:41.1120332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,4.06,254.32*7E
2025-06-24T07:05:42.1166723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.27,254.09*71
2025-06-24T07:05:43.1163975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.59,254.05*74
2025-06-24T07:05:44.1163403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,254.20*73
2025-06-24T07:05:45.1164518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.30,254.56*7F
2025-06-24T07:05:46.1167122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.36,255.14*73
2025-06-24T07:05:47.1168558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.36,255.84*74
2025-06-24T07:05:48.1164318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.26,256.38*7E
2025-06-24T07:05:49.1169158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,256.55*73
2025-06-24T07:05:50.1170224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.70,256.34*57
2025-06-24T07:05:51.1164797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.01,255.79*5A
2025-06-24T07:05:52.1166275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.39,255.06*5B
2025-06-24T07:05:53.1162421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.00,254.36*55
2025-06-24T07:05:54.1164321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.03,253.93*5D
2025-06-24T07:05:55.1167626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,253.78*55
2025-06-24T07:05:56.1165260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,253.90*5D
2025-06-24T07:05:57.1162579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.32,254.34*51
2025-06-24T07:05:58.1170018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.83,255.08*55
2025-06-24T07:05:59.1162468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.46,255.78*5F
2025-06-24T07:06:00.1163684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,256.18*78
2025-06-24T07:06:01.1164204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.05,256.28*55
2025-06-24T07:06:02.1164643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.99,256.09*5C
2025-06-24T07:06:03.1164301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.21,255.65*54
2025-06-24T07:06:04.1167779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.67,255.07*50
2025-06-24T07:06:05.1169484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,254.55*56
2025-06-24T07:06:06.1161553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,254.16*77
2025-06-24T07:06:07.1167769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.54,253.82*74
2025-06-24T07:06:08.1170502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.39,253.61*73
2025-06-24T07:06:09.1164685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,253.71*7F
2025-06-24T07:06:10.1166572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,254.23*55
2025-06-24T07:06:11.1163244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.28,255.00*59
2025-06-24T07:06:12.1215261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.76,255.67*50
2025-06-24T07:06:13.1162469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.40,255.94*58
2025-06-24T07:06:14.1166665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.45,255.78*51
2025-06-24T07:06:15.1162170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,255.33*73
2025-06-24T07:06:16.1164086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.59,254.72*5E
2025-06-24T07:06:17.1169956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.17,254.17*51
2025-06-24T07:06:18.1167513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.42,253.80*7B
2025-06-24T07:06:19.1164471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.24,253.66*79
2025-06-24T07:06:20.1166941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.60,253.82*73
2025-06-24T07:06:21.1161642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.31,254.16*55
2025-06-24T07:06:22.1167119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.34,254.37*5F
2025-06-24T07:06:23.1163202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.18,254.32*58
2025-06-24T07:06:24.1164168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.55,254.15*79
2025-06-24T07:06:25.1161927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.36,254.08*7C
2025-06-24T07:06:26.1169033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.73,254.24*7A
2025-06-24T07:06:27.1169400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.02,254.39*7C
2025-06-24T07:06:28.1165140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,254.37*7D
2025-06-24T07:06:29.1168249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,254.15*7F
2025-06-24T07:06:30.1160159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.73,253.78*7B
2025-06-24T07:06:31.1162554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.98,253.56*79
2025-06-24T07:06:32.1165618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.94,253.52*72
2025-06-24T07:06:33.1169492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.60,253.54*72
2025-06-24T07:06:34.1159765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.11,253.69*7B
2025-06-24T07:06:35.1167226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,253.86*5B
2025-06-24T07:06:36.1162096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.27,254.01*7A
2025-06-24T07:06:37.1168043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.94,254.16*72
2025-06-24T07:06:38.1160904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.17,254.37*73
2025-06-24T07:06:39.1167394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.65,254.52*70
2025-06-24T07:06:40.1169997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.43,254.44*7B
2025-06-24T07:06:41.1165127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,254.20*73
2025-06-24T07:06:42.1165198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.83,254.03*74
2025-06-24T07:06:43.1162608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.62,253.95*7C
2025-06-24T07:06:44.1163874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.40,253.89*78
2025-06-24T07:06:45.1168162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.28,253.88*5E
2025-06-24T07:06:46.1221024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.58,254.03*5C
2025-06-24T07:06:47.1164693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.73,254.35*79
2025-06-24T07:06:48.1167539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.75,254.69*70
2025-06-24T07:06:49.1164772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.00,255.09*79
2025-06-24T07:06:50.1165853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.84,255.46*5F
2025-06-24T07:06:51.1162853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.84,255.56*58
2025-06-24T07:06:52.1163232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.55,255.40*7B
2025-06-24T07:06:53.1169719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.16,255.04*7C
2025-06-24T07:06:54.1169577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.85,254.51*58
2025-06-24T07:06:55.1164176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.68,254.14*5F
2025-06-24T07:06:56.1166189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.61,254.26*5B
2025-06-24T07:06:57.1166366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.48,254.73*5A
2025-06-24T07:06:58.1167742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.53,255.26*7C
2025-06-24T07:06:59.1164405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.97,255.74*70
2025-06-24T07:07:00.1160195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.87,256.08*5C
2025-06-24T07:07:01.1165709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.36,256.22*52
2025-06-24T07:07:02.1167355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.88,256.13*5D
2025-06-24T07:07:03.1161986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.26,255.88*7B
2025-06-24T07:07:04.1162502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.98,255.73*7B
2025-06-24T07:07:05.1165024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,255.79*55
2025-06-24T07:07:06.1165613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.29,255.88*52
2025-06-24T07:07:07.1165083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.78,255.95*54
2025-06-24T07:07:08.1167309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.83,255.91*54
2025-06-24T07:07:09.1169959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.74,255.68*53
2025-06-24T07:07:10.1213810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.46,255.37*53
2025-06-24T07:07:11.1161225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.86,255.30*75
2025-06-24T07:07:12.1162365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,255.58*75
2025-06-24T07:07:13.1168207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.71,256.03*53
2025-06-24T07:07:14.1169386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.21,256.52*56
2025-06-24T07:07:15.1169774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.25,256.91*5B
2025-06-24T07:07:16.1266119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,257.09*59
2025-06-24T07:07:17.1170040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,257.04*72
2025-06-24T07:07:18.1165845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,256.76*56
2025-06-24T07:07:19.1166942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,256.27*53
2025-06-24T07:07:20.1169734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,255.69*56
2025-06-24T07:07:21.1165735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.57,255.38*7C
2025-06-24T07:07:22.1168932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.83,255.50*71
2025-06-24T07:07:23.1165450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.23,255.83*72
2025-06-24T07:07:24.1166953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.06,256.04*52
2025-06-24T07:07:25.1165802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.40,256.07*7B
2025-06-24T07:07:26.1163396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.02,256.09*7D
2025-06-24T07:07:27.1169743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.54,256.19*77
2025-06-24T07:07:28.1167915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.99,256.32*7D
2025-06-24T07:07:29.1133373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.90,256.39*53
2025-06-24T07:07:30.1162153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.27,256.40*56
2025-06-24T07:07:31.1164916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.62,256.46*56
2025-06-24T07:07:32.1168255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.75,256.49*7D
2025-06-24T07:07:33.1163791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,256.33*5C
2025-06-24T07:07:34.1163859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.97,256.01*54
2025-06-24T07:07:35.1108714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.05,255.75*57
2025-06-24T07:07:36.1163137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.00,255.54*51
2025-06-24T07:07:37.1169609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.02,255.38*58
2025-06-24T07:07:38.1163149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.66,255.32*58
2025-06-24T07:07:39.1164030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,255.37*7B
2025-06-24T07:07:40.1166022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.30,255.46*55
2025-06-24T07:07:41.1161106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.39,255.50*5A
2025-06-24T07:07:42.1163370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.00,255.70*50
2025-06-24T07:07:43.1165708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.40,256.07*5F
2025-06-24T07:07:44.1166289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.34,256.34*7F
2025-06-24T07:07:45.1169537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,256.32*57
2025-06-24T07:07:46.1166818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.46,255.97*55
2025-06-24T07:07:47.1161104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.51,255.59*5F
2025-06-24T07:07:48.1166808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.23,255.48*5B
2025-06-24T07:07:49.1161122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.07,255.46*53
2025-06-24T07:07:50.1162150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.37,255.30*51
2025-06-24T07:07:51.1168757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.56,255.16*52
2025-06-24T07:07:52.1169083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,255.16*52
2025-06-24T07:07:53.1168742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,255.28*77
2025-06-24T07:07:54.1169207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.61,255.54*7B
2025-06-24T07:07:55.1165396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.80,255.85*7D
2025-06-24T07:07:56.1169075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.06,256.25*52
2025-06-24T07:07:57.1164251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.04,256.62*52
2025-06-24T07:07:58.1166021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.10,256.65*76
2025-06-24T07:07:59.1163381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.47,256.27*76
2025-06-24T07:08:00.1204040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.85,255.75*77
2025-06-24T07:08:01.1162950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.51,255.33*5D
2025-06-24T07:08:02.1160477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.77,255.16*56
2025-06-24T07:08:03.1165969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.50,255.36*74
2025-06-24T07:08:04.1164184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.25,255.79*7F
2025-06-24T07:08:05.1159798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.87,256.25*75
2025-06-24T07:08:06.1163627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.25,256.50*78
2025-06-24T07:08:07.1169158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.85,256.45*50
2025-06-24T07:08:08.1160553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.52,256.25*78
2025-06-24T07:08:09.1166756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.41,255.96*71
2025-06-24T07:08:10.1169243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.54,255.72*79
2025-06-24T07:08:11.1161987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.10,255.66*7F
2025-06-24T07:08:12.1165961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.51,255.88*7C
2025-06-24T07:08:13.1161962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,256.12*58
2025-06-24T07:08:14.1163426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,256.21*5C
2025-06-24T07:08:15.1165415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.19,256.29*50
2025-06-24T07:08:16.1168151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.09,256.34*58
2025-06-24T07:08:17.1164679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.01,256.22*56
2025-06-24T07:08:18.1166163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.03,256.08*70
2025-06-24T07:08:19.1162533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,256.12*79
2025-06-24T07:08:20.1164229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,256.24*74
2025-06-24T07:08:21.1160876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.78,256.29*72
2025-06-24T07:08:22.1167162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.40,256.22*76
2025-06-24T07:08:23.1162165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.42,256.13*71
2025-06-24T07:08:24.1164904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.77,256.13*7B
2025-06-24T07:08:25.1160864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.08,256.24*5C
2025-06-24T07:08:26.1162606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.74,256.45*57
2025-06-24T07:08:27.1168266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.81,256.49*7C
2025-06-24T07:08:28.1170216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.40,256.25*7C
2025-06-24T07:08:29.1166851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.11,255.82*5C
2025-06-24T07:08:30.1160447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.40,255.63*5B
2025-06-24T07:08:31.1239314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,255.89*55
2025-06-24T07:08:32.1169675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,256.45*75
2025-06-24T07:08:33.1168832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.74,257.02*75
2025-06-24T07:08:34.1165650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.47,257.34*72
2025-06-24T07:08:35.1161901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.20,257.22*7A
2025-06-24T07:08:36.1168091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.43,256.55*7E
2025-06-24T07:08:37.1169500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.76,255.57*50
2025-06-24T07:08:38.1160795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,254.70*55
2025-06-24T07:08:39.1168175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.37,254.36*7F
2025-06-24T07:08:40.1167978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.53,254.68*76
2025-06-24T07:08:41.1162686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.54,255.44*7E
2025-06-24T07:08:42.1161832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.41,256.33*76
2025-06-24T07:08:43.1163324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.35,257.16*56
2025-06-24T07:08:44.1166377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.94,257.81*57
2025-06-24T07:08:45.1161432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.84,258.13*5F
2025-06-24T07:08:46.1211849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.81,257.93*7F
2025-06-24T07:08:47.1169536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.81,257.13*7F
2025-06-24T07:08:48.1163073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.28,255.95*7E
2025-06-24T07:08:49.1169234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,254.72*73
2025-06-24T07:08:50.1161875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.48,253.73*7E
2025-06-24T07:08:51.1161978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.18,253.41*76
2025-06-24T07:08:52.1162611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,253.95*58
2025-06-24T07:08:53.1168832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,255.19*7F
2025-06-24T07:08:54.1168527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,256.60*51
2025-06-24T07:08:55.1165536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.27,257.64*54
2025-06-24T07:08:56.1165673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.23,258.03*56
2025-06-24T07:08:57.1165957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.79,257.82*57
2025-06-24T07:08:58.1164570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,257.14*53
2025-06-24T07:08:59.1169336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,256.36*7F
2025-06-24T07:09:00.1162400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,255.67*7F
2025-06-24T07:09:01.1160276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,255.15*72
2025-06-24T07:09:02.1160426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,254.94*5F
2025-06-24T07:09:03.1162348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.13,254.89*53
2025-06-24T07:09:04.1166902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.73,254.98*78
2025-06-24T07:09:05.1162667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.53,255.43*7D
2025-06-24T07:09:06.1162132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.60,256.20*7E
2025-06-24T07:09:07.1162410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.52,257.01*50
2025-06-24T07:09:08.1164181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.12,257.39*57
2025-06-24T07:09:09.1167753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,257.23*78
2025-06-24T07:09:10.1169240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.12,256.86*73
2025-06-24T07:09:11.1161070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.99,256.53*50
2025-06-24T07:09:12.1168027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.97,256.18*5A
2025-06-24T07:09:13.1167162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.22,255.84*5D
2025-06-24T07:09:14.1166605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.42,255.79*58
2025-06-24T07:09:15.1163094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,256.03*59
2025-06-24T07:09:16.1166920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.37,256.30*50
2025-06-24T07:09:17.1161527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.72,256.33*57
2025-06-24T07:09:18.1165427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.11,256.17*55
2025-06-24T07:09:19.1161880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.00,256.08*75
2025-06-24T07:09:20.1161192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.05,256.14*7A
2025-06-24T07:09:21.1169427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.51,256.25*78
2025-06-24T07:09:22.1170197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,256.38*50
2025-06-24T07:09:23.1164862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,256.62*51
2025-06-24T07:09:24.1167457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.59,257.01*75
2025-06-24T07:09:25.1164150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.69,257.34*7C
2025-06-24T07:09:26.1162661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,257.33*58
2025-06-24T07:09:27.1168054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.98,256.93*52
2025-06-24T07:09:28.1170462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.46,256.36*51
2025-06-24T07:09:29.1168091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,255.98*52
2025-06-24T07:09:30.1168851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,256.06*51
2025-06-24T07:09:31.1167312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.27,256.50*54
2025-06-24T07:09:32.1161504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.59,256.94*56
2025-06-24T07:09:33.1167633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,257.14*71
2025-06-24T07:09:34.1166004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,257.03*51
2025-06-24T07:09:35.1160483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.58,256.69*79
2025-06-24T07:09:36.1171147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.83,256.50*58
2025-06-24T07:09:37.1244614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.20,256.72*57
2025-06-24T07:09:38.1165823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,257.18*59
2025-06-24T07:09:39.1161544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,257.63*74
2025-06-24T07:09:40.1235565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,257.81*55
2025-06-24T07:09:41.1164808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.27,257.73*5C
2025-06-24T07:09:42.1167467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,257.38*7C
2025-06-24T07:09:43.1163236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.00,256.79*71
2025-06-24T07:09:44.1163365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.30,256.17*5F
2025-06-24T07:09:45.1160624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.30,255.85*5F
2025-06-24T07:09:46.1162696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.44,255.98*79
2025-06-24T07:09:47.1168692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.72,256.40*7B
2025-06-24T07:09:48.1160797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,256.79*58
2025-06-24T07:09:49.1166779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.99,256.92*7D
2025-06-24T07:09:50.1164360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.95,256.77*70
2025-06-24T07:09:51.1218871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.04,256.44*5B
2025-06-24T07:09:52.1160936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.39,256.34*5B
2025-06-24T07:09:53.1166099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,256.75*76
2025-06-24T07:09:54.1167763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,257.47*5F
2025-06-24T07:09:55.1163927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.18,258.10*52
2025-06-24T07:09:56.1164807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.83,258.32*79
2025-06-24T07:09:57.1164609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.31,257.92*58
2025-06-24T07:09:58.1161110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.53,257.03*53
2025-06-24T07:09:59.1162485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.30,256.09*51
2025-06-24T07:10:00.1169618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.41,255.43*56
2025-06-24T07:10:01.1169449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,255.34*7D
2025-06-24T07:10:02.1162925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.00,255.79*58
2025-06-24T07:10:03.1169677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.97,256.42*5F
2025-06-24T07:10:04.1161845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.48,256.92*56
2025-06-24T07:10:05.1164672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,257.28*52
2025-06-24T07:10:06.1165986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.24,257.49*5A
2025-06-24T07:10:07.1160865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.81,257.38*59
2025-06-24T07:10:08.1161942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.39,256.92*57
2025-06-24T07:10:09.1168063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.58,256.38*7F
2025-06-24T07:10:10.1164011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,256.06*7A
2025-06-24T07:10:11.1167922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.08,255.99*74
2025-06-24T07:10:12.1160850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.07,256.03*7A
2025-06-24T07:10:13.1166311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.80,255.99*70
2025-06-24T07:10:14.1168656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.58,255.93*7D
2025-06-24T07:10:15.1164370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.76,255.94*54
2025-06-24T07:10:16.1167754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.68,255.93*53
2025-06-24T07:10:17.1162169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.90,255.90*77
2025-06-24T07:10:18.1163653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.54,255.81*7D
2025-06-24T07:10:19.1170222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.89,255.70*7F
2025-06-24T07:10:20.1166956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,255.66*55
2025-06-24T07:10:21.1163182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,255.73*5E
2025-06-24T07:10:22.1164456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,255.94*71
2025-06-24T07:10:23.1163803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.44,256.27*70
2025-06-24T07:10:24.1169808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,256.37*7E
2025-06-24T07:10:25.1162059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,256.02*70
2025-06-24T07:10:26.1164078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.92,255.49*7C
2025-06-24T07:10:27.1163561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.04,255.12*74
2025-06-24T07:10:28.1163770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,255.05*70
2025-06-24T07:10:29.1168307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,255.10*5E
2025-06-24T07:10:30.1169568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.70,255.23*58
2025-06-24T07:10:31.1165213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.99,255.49*5F
2025-06-24T07:10:32.1164894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.39,255.82*5F
2025-06-24T07:10:33.1160993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,256.08*72
2025-06-24T07:10:34.1165015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.70,256.18*5F
2025-06-24T07:10:35.1160330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.04,256.27*51
2025-06-24T07:10:36.1164222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.80,256.46*59
2025-06-24T07:10:37.1160867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,256.67*50
2025-06-24T07:10:38.1166816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,256.76*57
2025-06-24T07:10:39.1162123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.57,256.59*5C
2025-06-24T07:10:40.1163819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.91,256.17*57
2025-06-24T07:10:41.1170559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.57,255.69*5F
2025-06-24T07:10:42.1161862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.54,255.37*5C
2025-06-24T07:10:43.1167733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,255.32*70
2025-06-24T07:10:44.1169169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.87,255.53*5B
2025-06-24T07:10:45.1165202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.13,256.02*51
2025-06-24T07:10:46.1167491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.54,256.65*56
2025-06-24T07:10:47.1162543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.33,257.26*52
2025-06-24T07:10:48.1168702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.05,257.68*72
2025-06-24T07:10:49.1164645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.07,257.86*5C
2025-06-24T07:10:50.1165051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.32,257.91*5A
2025-06-24T07:10:51.1164808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.76,257.78*5A
2025-06-24T07:10:52.1163792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,257.66*52
2025-06-24T07:10:53.1162292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,257.48*70
2025-06-24T07:10:54.1163782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.58,256.95*5C
2025-06-24T07:10:55.1160358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.43,256.15*79
2025-06-24T07:10:56.1164591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,255.54*7C
2025-06-24T07:10:57.1169672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,255.55*58
2025-06-24T07:10:58.1169066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,256.18*7E
2025-06-24T07:10:59.1167688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.81,257.21*74
2025-06-24T07:11:00.1164859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.69,258.34*7B
2025-06-24T07:11:01.1218137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,259.27*56
2025-06-24T07:11:02.1162306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,259.76*74
2025-06-24T07:11:03.1166460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.98,259.67*74
2025-06-24T07:11:04.1163559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.20,259.01*74
2025-06-24T07:11:05.1164299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,257.91*7A
2025-06-24T07:11:06.1163065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,256.90*77
2025-06-24T07:11:07.1168535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,256.40*50
2025-06-24T07:11:08.1170069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,256.36*54
2025-06-24T07:11:09.1163525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.59,256.64*55
2025-06-24T07:11:10.1164327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.64,257.17*5A
2025-06-24T07:11:11.1159499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.18,257.81*7E
2025-06-24T07:11:12.1160594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.21,258.52*74
2025-06-24T07:11:13.1167562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.76,259.00*5F
2025-06-24T07:11:14.1168979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,258.98*76
2025-06-24T07:11:15.1167137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,258.48*77
2025-06-24T07:11:16.1168790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,257.88*73
2025-06-24T07:11:17.1164726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,257.51*72
2025-06-24T07:11:18.1165338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,257.55*79
2025-06-24T07:11:19.1163336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,257.78*7C
2025-06-24T07:11:20.1164826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.65,257.75*53
2025-06-24T07:11:21.1160414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.77,257.30*50
2025-06-24T07:11:22.1166876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.52,256.76*5F
2025-06-24T07:11:23.1162709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.26,256.58*70
2025-06-24T07:11:24.1165211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.86,257.00*77
2025-06-24T07:11:25.1209989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.05,257.83*5F
2025-06-24T07:11:26.1160142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-2.55,258.76*5B
2025-06-24T07:11:27.1165709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.84,259.34*54
2025-06-24T07:11:28.1168078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.82,259.43*7B
2025-06-24T07:11:29.1165986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.06,258.91*5D
2025-06-24T07:11:30.1161634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.87,257.99*50
2025-06-24T07:11:31.1166153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.82,257.02*58
2025-06-24T07:11:32.1168872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.88,256.23*5F
2025-06-24T07:11:33.1165270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.41,255.87*51
2025-06-24T07:11:34.1161134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.58,255.94*55
2025-06-24T07:11:35.1164207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.80,256.21*75
2025-06-24T07:11:36.1168293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.36,256.54*71
2025-06-24T07:11:37.1165712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.04,256.89*7A
2025-06-24T07:11:38.1169445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.45,257.42*52
2025-06-24T07:11:39.1165515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.17,258.10*5C
2025-06-24T07:11:40.1166536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.87,258.61*53
2025-06-24T07:11:41.1162638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.06,258.60*72
2025-06-24T07:11:42.1167228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.41,258.02*73
2025-06-24T07:11:43.1162640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.09,257.08*54
2025-06-24T07:11:44.1163275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.04,256.20*5F
2025-06-24T07:11:45.1166492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.60,255.77*7E
2025-06-24T07:11:46.1161789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.88,255.85*70
2025-06-24T07:11:47.1162897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.82,256.31*5A
2025-06-24T07:11:48.1165676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,257.01*58
2025-06-24T07:11:49.1163450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,257.48*7C
2025-06-24T07:11:50.1167510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.74,257.40*5B
2025-06-24T07:11:51.1164013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.79,257.04*59
2025-06-24T07:11:52.1162786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.41,256.87*52
2025-06-24T07:11:53.1169909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.81,257.07*56
2025-06-24T07:11:54.1161822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.19,257.58*5A
2025-06-24T07:11:55.1167493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,258.07*7E
2025-06-24T07:11:56.1160994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,258.14*5F
2025-06-24T07:11:57.1167072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.57,257.71*5D
2025-06-24T07:11:58.1168108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.05,256.66*5B
2025-06-24T07:11:59.1164629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.18,255.33*5B
2025-06-24T07:12:00.1166671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.76,254.38*5A
2025-06-24T07:12:01.1263176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.95,254.15*5A
2025-06-24T07:12:02.1166938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,254.64*51
2025-06-24T07:12:03.1161629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.42,255.62*59
2025-06-24T07:12:04.1161986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.44,256.54*59
2025-06-24T07:12:05.1168175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.17,257.18*56
2025-06-24T07:12:06.1161606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.03,257.60*5F
2025-06-24T07:12:07.1166195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.03,257.61*53
2025-06-24T07:12:08.1167631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,257.18*5A
2025-06-24T07:12:09.1162706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,256.60*72
2025-06-24T07:12:10.1165559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.24,255.96*5F
2025-06-24T07:12:11.1160204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.88,255.33*51
2025-06-24T07:12:12.1160990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.41,254.92*51
2025-06-24T07:12:13.1167528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.48,254.86*50
2025-06-24T07:12:14.1169635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.19,255.05*5D
2025-06-24T07:12:15.1167838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,255.47*5B
2025-06-24T07:12:16.1167857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,256.04*54
2025-06-24T07:12:17.1168941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,256.49*72
2025-06-24T07:12:18.1166737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,256.64*79
2025-06-24T07:12:19.1162749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,256.73*58
2025-06-24T07:12:20.1161878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.20,256.87*59
2025-06-24T07:12:21.1161778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.34,256.94*59
2025-06-24T07:12:22.1161861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.81,256.85*50
2025-06-24T07:12:23.1168661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,256.60*7B
2025-06-24T07:12:24.1170938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.85,256.32*51
2025-06-24T07:12:25.1163566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.60,256.03*54
2025-06-24T07:12:26.1164771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.51,255.75*51
2025-06-24T07:12:27.1167969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.63,255.51*54
2025-06-24T07:12:28.1169413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,255.43*5C
2025-06-24T07:12:29.1265451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.73,255.56*7D
2025-06-24T07:12:30.1265411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.77,255.93*7A
2025-06-24T07:12:31.1261313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.59,256.46*74
2025-06-24T07:12:32.1260825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.14,256.76*5C
2025-06-24T07:12:33.1167568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.67,256.86*73
2025-06-24T07:12:34.1165218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.77,256.90*70
2025-06-24T07:12:35.1169177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.92,256.94*7F
2025-06-24T07:12:36.1163852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.61,256.89*5B
2025-06-24T07:12:37.1169678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.37,256.78*5A
2025-06-24T07:12:38.1162379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,256.56*57
2025-06-24T07:12:39.1168756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.35,256.14*54
2025-06-24T07:12:40.1160840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,255.63*5D
2025-06-24T07:12:41.1215979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.58,255.29*7D
2025-06-24T07:12:42.1267224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.10,255.38*75
2025-06-24T07:12:43.1269846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.00,255.86*73
2025-06-24T07:12:44.1261317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.63,256.43*7E
2025-06-24T07:12:45.1266976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,256.77*78
2025-06-24T07:12:46.1262866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,256.81*55
2025-06-24T07:12:47.1170257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.52,256.77*51
2025-06-24T07:12:48.1162771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.06,256.74*7C
2025-06-24T07:12:49.1167887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.68,256.71*7F
2025-06-24T07:12:50.1160654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.76,256.73*7F
2025-06-24T07:12:51.1165856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.56,256.79*71
2025-06-24T07:12:52.1168337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.66,256.87*5C
2025-06-24T07:12:53.1268533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.50,256.80*70
2025-06-24T07:12:54.1292691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.71,256.53*70
2025-06-24T07:12:55.1317564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-1.38,256.22*77
2025-06-24T07:12:56.1265095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.52,255.94*70
2025-06-24T07:12:57.1261155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.77,255.62*53
2025-06-24T07:12:58.1260516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.90,255.38*50
2025-06-24T07:12:59.1166725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.29,255.48*78
2025-06-24T07:13:00.1261666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.78,255.88*77
2025-06-24T07:13:01.1166744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.73,256.32*7D
2025-06-24T07:13:02.1267243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,256.71*52
2025-06-24T07:13:03.1265391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.66,257.06*58
2025-06-24T07:13:04.1166826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.49,257.31*58
2025-06-24T07:13:05.1162134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,257.30*7A
2025-06-24T07:13:06.1168571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.35,257.01*7E
2025-06-24T07:13:07.1265322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,256.48*54
2025-06-24T07:13:08.1166511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.44,255.77*59
2025-06-24T07:13:09.1261769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.81,254.97*52
2025-06-24T07:13:10.1262764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.29,254.30*5E
2025-06-24T07:13:11.1268610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.52,254.05*56
2025-06-24T07:13:12.1260276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.42,254.25*57
2025-06-24T07:13:13.1168422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.95,254.81*78
2025-06-24T07:13:14.1263145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.20,255.63*7C
2025-06-24T07:13:15.1267913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.60,256.45*54
2025-06-24T07:13:16.1268515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.07,256.94*5A
2025-06-24T07:13:17.1269818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.79,256.86*53
2025-06-24T07:13:18.1168367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,256.39*53
2025-06-24T07:13:19.1262877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.18,255.62*53
2025-06-24T07:13:20.1269731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.90,254.82*51
2025-06-24T07:13:21.1204475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.80,254.34*5F
2025-06-24T07:13:22.1249910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.20,254.11*56
2025-06-24T07:13:23.1260644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.65,254.13*52
2025-06-24T07:13:24.1299833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.39,254.44*5B
2025-06-24T07:13:25.1267136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.39,254.80*54
2025-06-24T07:13:26.1169788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.44,255.06*59
2025-06-24T07:13:27.1165694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,255.24*7D
2025-06-24T07:13:28.1266494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.43,255.47*56
2025-06-24T07:13:29.1268024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.18,255.71*5F
2025-06-24T07:13:30.1262693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.56,255.88*54
2025-06-24T07:13:31.1261107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.38,256.05*56
2025-06-24T07:13:32.1262360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,256.21*77
2025-06-24T07:13:33.1263809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,256.31*53
2025-06-24T07:13:34.1264655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.33,256.32*55
2025-06-24T07:13:35.1262632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.17,256.06*50
2025-06-24T07:13:36.1266619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.61,255.50*55
2025-06-24T07:13:37.1265254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.42,254.91*5A
2025-06-24T07:13:38.1267130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.50,254.58*57
2025-06-24T07:13:39.1262959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,254.71*56
2025-06-24T07:13:40.1265985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.05,255.28*59
2025-06-24T07:13:41.1261015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.92,256.17*5D
2025-06-24T07:13:42.1262212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-2.37,257.20*57
2025-06-24T07:13:43.1268711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-2.37,258.03*5A
2025-06-24T07:13:44.1264639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.65,258.36*57
2025-06-24T07:13:45.1262410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.18,258.09*76
2025-06-24T07:13:46.1263316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.66,257.29*5E
2025-06-24T07:13:47.1267639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,3.32,256.15*5D
2025-06-24T07:13:48.1262103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.86,255.17*58
2025-06-24T07:13:49.1264124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.92,254.75*5D
2025-06-24T07:13:50.1264284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.04,254.80*75
2025-06-24T07:13:51.1270635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.97,255.23*5A
2025-06-24T07:13:52.1262296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.32,255.87*5C
2025-06-24T07:13:53.1266861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.62,256.57*50
2025-06-24T07:13:54.1262782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.91,257.26*5A
2025-06-24T07:13:55.1274296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,257.82*52
2025-06-24T07:13:56.1271049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,258.09*59
2025-06-24T07:13:57.1268194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.95,257.91*52
2025-06-24T07:13:58.1265586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.75,257.43*58
2025-06-24T07:13:59.1263103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.95,256.85*53
2025-06-24T07:14:00.1264755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.43,256.14*54
2025-06-24T07:14:01.1269699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.31,255.48*74
2025-06-24T07:14:02.1236346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,255.20*59
2025-06-24T07:14:03.1262245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.44,255.37*52
2025-06-24T07:14:04.1265626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.02,255.84*76
2025-06-24T07:14:05.1263830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.74,256.49*7A
2025-06-24T07:14:06.1265898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.97,257.10*7C
2025-06-24T07:14:07.1263089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.03,257.48*7F
2025-06-24T07:14:08.1263946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.84,257.50*54
2025-06-24T07:14:09.1269619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.28,257.25*51
2025-06-24T07:14:10.1269314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.20,256.92*76
2025-06-24T07:14:11.1263324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.81,256.71*7B
2025-06-24T07:14:12.1267983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,256.58*78
2025-06-24T07:14:13.1264050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,256.38*5E
2025-06-24T07:14:14.1266050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,256.20*78
2025-06-24T07:14:15.1259143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,256.19*7E
2025-06-24T07:14:16.1263328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,256.39*74
2025-06-24T07:14:17.1267899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,256.71*7E
2025-06-24T07:14:18.1265898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.81,257.10*75
2025-06-24T07:14:19.1264215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.52,257.49*73
2025-06-24T07:14:20.1263990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.76,257.66*7C
2025-06-24T07:14:21.1266198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.34,257.49*73
2025-06-24T07:14:22.1260377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,257.29*73
2025-06-24T07:14:23.1266583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.74,257.40*7D
2025-06-24T07:14:24.1263468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.83,257.70*73
2025-06-24T07:14:25.1268189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.54,257.84*70
2025-06-24T07:14:26.1267563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.50,257.69*73
2025-06-24T07:14:27.1303064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.62,257.32*56
2025-06-24T07:14:28.1266109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,256.78*5E
2025-06-24T07:14:29.1266646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.97,256.28*52
2025-06-24T07:14:30.1267561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.89,256.10*53
2025-06-24T07:14:31.1263417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.09,256.27*51
2025-06-24T07:14:32.1265077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.46,256.75*7C
2025-06-24T07:14:33.1220687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.08,257.24*76
2025-06-24T07:14:34.1262289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.65,257.45*5C
2025-06-24T07:14:35.1268237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.93,257.41*59
2025-06-24T07:14:36.1260657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.24,257.15*52
2025-06-24T07:14:37.1263158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.54,256.86*77
2025-06-24T07:14:38.1263338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.35,256.46*7D
2025-06-24T07:14:39.1269097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.10,256.01*78
2025-06-24T07:14:40.1266473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.99,255.72*51
2025-06-24T07:14:41.1263356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.61,255.70*54
2025-06-24T07:14:42.1265698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.49,255.83*5D
2025-06-24T07:14:43.1260495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.68,256.06*59
2025-06-24T07:14:44.1260702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,256.31*7A
2025-06-24T07:14:45.1261252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.12,256.53*53
2025-06-24T07:14:46.1262978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.41,256.63*50
2025-06-24T07:14:47.1266075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.30,256.57*5D
2025-06-24T07:14:48.1269673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.16,256.42*59
2025-06-24T07:14:49.1268359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.28,256.22*5C
2025-06-24T07:14:50.1268798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.52,255.92*5B
2025-06-24T07:14:51.1264951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.43,255.77*75
2025-06-24T07:14:52.1262777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.68,255.84*7B
2025-06-24T07:14:53.1268668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.52,256.14*53
2025-06-24T07:14:54.1270764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.56,256.37*5C
2025-06-24T07:14:55.1261566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.81,256.29*51
2025-06-24T07:14:56.1264729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.06,255.90*75
2025-06-24T07:14:57.1267678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.34,255.47*5A
2025-06-24T07:14:58.1260623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.76,255.27*52
2025-06-24T07:14:59.1268579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.55,255.40*53
2025-06-24T07:15:00.1261288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.45,255.85*50
2025-06-24T07:15:01.1267622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.70,256.38*56
2025-06-24T07:15:02.1268424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,256.78*55
2025-06-24T07:15:03.1266168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,256.99*50
2025-06-24T07:15:04.1267691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.51,257.06*56
2025-06-24T07:15:05.1263542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.27,256.97*53
2025-06-24T07:15:06.1263497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.11,256.55*54
2025-06-24T07:15:07.1260900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,255.91*53
2025-06-24T07:15:08.1246033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,255.29*5B
2025-06-24T07:15:09.1261581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.03,254.85*50
2025-06-24T07:15:10.1262922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.82,254.84*53
2025-06-24T07:15:11.1270295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.95,255.26*56
2025-06-24T07:15:12.1266741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,255.83*5E
2025-06-24T07:15:13.1319200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.91,256.47*77
2025-06-24T07:15:14.1267381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.72,257.16*7A
2025-06-24T07:15:15.1269803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.66,257.55*78
2025-06-24T07:15:16.1262757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.88,257.51*7D
2025-06-24T07:15:17.1269712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.75,257.13*5B
2025-06-24T07:15:18.1263645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.20,256.47*52
2025-06-24T07:15:19.1264408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,4.34,255.75*7E
2025-06-24T07:15:20.1268291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.53,255.28*7F
2025-06-24T07:15:21.1265324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.05,255.15*78
2025-06-24T07:15:22.1267884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.93,255.31*5C
2025-06-24T07:15:23.1262186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-4.07,255.77*7E
2025-06-24T07:15:24.1265988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-4.44,256.43*77
2025-06-24T07:15:25.1262993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.03,257.17*7E
2025-06-24T07:15:26.1263913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.40,257.71*76
2025-06-24T07:15:27.1260192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.54,257.86*57
2025-06-24T07:15:28.1326722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.76,257.66*50
2025-06-24T07:15:29.1262873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,5.50,257.13*50
2025-06-24T07:15:30.1267476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.65,256.40*56
2025-06-24T07:15:31.1268180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.48,255.77*5B
2025-06-24T07:15:32.1259083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,255.42*5D
2025-06-24T07:15:33.1265866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-3.12,255.41*5A
2025-06-24T07:15:34.1269372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-4.79,255.78*55
2025-06-24T07:15:35.1263992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-4.61,256.41*50
2025-06-24T07:15:36.1264730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.37,256.87*5F
2025-06-24T07:15:37.1267923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.16,256.86*5F
2025-06-24T07:15:38.1262380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,4.40,256.46*5E
2025-06-24T07:15:39.1264672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,5.89,256.06*5D
2025-06-24T07:15:40.1265618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,5.20,255.75*50
2025-06-24T07:15:41.1262022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.83,255.44*5F
2025-06-24T07:15:42.1265132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.28,255.20*7D
2025-06-24T07:15:43.1269501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.94,255.19*7B
2025-06-24T07:15:44.1260476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-4.05,255.29*59
2025-06-24T07:15:45.1260563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-3.34,255.33*5D
2025-06-24T07:15:46.1324194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.41,255.29*54
2025-06-24T07:15:47.1260790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.81,255.37*71
2025-06-24T07:15:48.1264622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.50,255.69*74
2025-06-24T07:15:49.1269962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.27,256.08*74
2025-06-24T07:15:50.1261026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.01,256.24*50
2025-06-24T07:15:51.1268378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.88,256.06*53
2025-06-24T07:15:52.1270575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.27,255.82*5A
2025-06-24T07:15:53.1264613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.29,255.72*71
2025-06-24T07:15:54.1263869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.16,255.67*7A
2025-06-24T07:15:55.1268357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.03,255.56*72
2025-06-24T07:15:56.1273145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.09,255.40*5C
2025-06-24T07:15:57.1264287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.30,255.25*7E
2025-06-24T07:15:58.1267929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.68,255.19*74
2025-06-24T07:15:59.1262719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.57,255.18*5E
2025-06-24T07:16:00.1265474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.59,255.27*54
2025-06-24T07:16:01.1260695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.79,255.49*50
2025-06-24T07:16:02.1262496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,255.80*76
2025-06-24T07:16:03.1316144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,256.07*53
2025-06-24T07:16:04.1262861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.40,256.19*5F
2025-06-24T07:16:05.1269552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.39,256.08*54
2025-06-24T07:16:06.1262438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,255.88*7A
2025-06-24T07:16:07.1266532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.26,255.73*5C
2025-06-24T07:16:08.1267622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.25,255.53*50
2025-06-24T07:16:09.1268489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.90,255.43*58
2025-06-24T07:16:10.1264144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.97,255.44*56
2025-06-24T07:16:11.1268575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.49,255.47*5D
2025-06-24T07:16:12.1260548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.62,255.57*7D
2025-06-24T07:16:13.1266174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.33,255.82*5E
2025-06-24T07:16:14.1268467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.91,256.12*58
2025-06-24T07:16:15.1267428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.88,256.42*56
2025-06-24T07:16:16.1269670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,256.68*5D
2025-06-24T07:16:17.1266081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,256.83*56
2025-06-24T07:16:18.1260299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,256.87*5C
2025-06-24T07:16:19.1268091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.61,256.80*59
2025-06-24T07:16:20.1261601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.92,256.52*56
2025-06-24T07:16:21.1268080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.14,256.11*5F
2025-06-24T07:16:22.1266448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.97,255.78*55
2025-06-24T07:16:23.1262644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,255.72*54
2025-06-24T07:16:24.1265321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,256.15*55
2025-06-24T07:16:25.1265478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.25,256.88*53
2025-06-24T07:16:26.1261384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.44,257.57*7A
2025-06-24T07:16:27.1267523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,257.98*75
2025-06-24T07:16:28.1267919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,257.95*59
2025-06-24T07:16:29.1263059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.28,257.51*53
2025-06-24T07:16:30.1264908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.94,257.02*76
2025-06-24T07:16:31.1270833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.82,256.89*73
2025-06-24T07:16:32.1263180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,257.23*54
2025-06-24T07:16:33.1268876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,257.87*76
2025-06-24T07:16:34.1260112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,258.40*7F
2025-06-24T07:16:35.1266005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.12,258.48*7C
2025-06-24T07:16:36.1263865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,258.12*7E
2025-06-24T07:16:37.1265033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.71,257.61*79
2025-06-24T07:16:38.1265982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,257.19*76
2025-06-24T07:16:39.1261294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,257.10*78
2025-06-24T07:16:40.1264692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,257.34*7E
2025-06-24T07:16:41.1260609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,257.77*7E
2025-06-24T07:16:42.1262788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.48,258.26*77
2025-06-24T07:16:43.1268579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.54,258.47*75
2025-06-24T07:16:44.1269705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.07,258.33*76
2025-06-24T07:16:45.1265053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.27,257.97*72
2025-06-24T07:16:46.1267043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,257.57*55
2025-06-24T07:16:47.1262823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.38,257.41*7D
2025-06-24T07:16:48.1267315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-4.07,257.63*74
2025-06-24T07:16:49.1264722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.99,257.92*74
2025-06-24T07:16:50.1267023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.20,258.08*53
2025-06-24T07:16:51.1266348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,258.28*7C
2025-06-24T07:16:52.1261033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.17,258.58*78
2025-06-24T07:16:53.1267069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.21,258.80*7D
2025-06-24T07:16:54.1269414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.35,258.75*74
2025-06-24T07:16:55.1268228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.42,258.60*76
2025-06-24T07:16:56.1260350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,258.52*57
2025-06-24T07:16:57.1261991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.34,258.60*77
2025-06-24T07:16:58.1263856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.71,258.82*72
2025-06-24T07:16:59.1269522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.91,259.08*7F
2025-06-24T07:17:00.1260304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.94,259.28*7E
2025-06-24T07:17:01.1266708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.40,259.41*7D
2025-06-24T07:17:02.1268720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.93,259.39*54
2025-06-24T07:17:03.1266486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.62,259.23*5E
2025-06-24T07:17:04.1260512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.42,259.02*75
2025-06-24T07:17:05.1267423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.48,259.04*7A
2025-06-24T07:17:06.1316043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.52,259.27*56
2025-06-24T07:17:07.1269697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.90,259.54*52
2025-06-24T07:17:08.1270178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,259.59*7A
2025-06-24T07:17:09.1265512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.96,259.46*53
2025-06-24T07:17:10.1269007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.06,259.27*5E
2025-06-24T07:17:11.1263134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.41,259.06*50
2025-06-24T07:17:12.1314377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.74,258.86*5D
2025-06-24T07:17:13.1260790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,258.91*52
2025-06-24T07:17:14.1264026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.58,259.29*5F
2025-06-24T07:17:15.1268170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.67,259.76*57
2025-06-24T07:17:16.1264979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-2.40,260.03*5C
2025-06-24T07:17:17.1221363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.83,259.79*53
2025-06-24T07:17:18.1260938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.31,259.06*5A
2025-06-24T07:17:19.1267236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.08,258.16*5C
2025-06-24T07:17:20.1267481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.95,257.52*57
2025-06-24T07:17:21.1263461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.67,257.41*57
2025-06-24T07:17:22.1266921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.31,257.73*71
2025-06-24T07:17:23.1265411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.25,258.30*70
2025-06-24T07:17:24.1269653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.87,258.95*5E
2025-06-24T07:17:25.1264891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.16,259.39*78
2025-06-24T07:17:26.1267314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.21,259.57*74
2025-06-24T07:17:27.1263396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.96,259.56*71
2025-06-24T07:17:28.1264682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,259.46*5E
2025-06-24T07:17:29.1261709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.98,259.14*5A
2025-06-24T07:17:30.1262285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.97,258.47*58
2025-06-24T07:17:31.1337831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,5.38,257.51*53
2025-06-24T07:17:32.1268906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.80,256.75*5F
2025-06-24T07:17:33.1264506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,256.69*5E
2025-06-24T07:17:34.1265710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.95,257.34*59
2025-06-24T07:17:35.1261934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-5.33,258.43*5C
2025-06-24T07:17:36.1267710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-5.34,259.54*57
2025-06-24T07:17:37.1264391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.96,260.36*5D
2025-06-24T07:17:38.1266968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.69,260.75*70
2025-06-24T07:17:39.1271381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.98,260.71*52
2025-06-24T07:17:40.1264594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,5.61,260.29*52
2025-06-24T07:17:41.1268497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,5.14,259.45*5D
2025-06-24T07:17:42.1262521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.02,258.39*55
2025-06-24T07:17:43.1269072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.19,257.46*5F
2025-06-24T07:17:44.1263941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.29,256.96*77
2025-06-24T07:17:45.1311065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.67,257.03*7B
2025-06-24T07:17:46.1270766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-3.61,257.53*57
2025-06-24T07:17:47.1270684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.32,258.35*51
2025-06-24T07:17:48.1263478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.50,259.31*5A
2025-06-24T07:17:49.1261872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.25,260.15*7A
2025-06-24T07:17:50.1268006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.42,260.60*7E
2025-06-24T07:17:51.1262981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.76,260.56*71
2025-06-24T07:17:52.1265176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.39,260.10*77
2025-06-24T07:17:53.1261615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.49,259.46*57
2025-06-24T07:17:54.1264555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.33,258.81*55
2025-06-24T07:17:55.1268352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.76,258.31*73
2025-06-24T07:17:56.1262102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.37,258.01*72
2025-06-24T07:17:57.1268818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.25,257.90*79
2025-06-24T07:17:58.1270515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,257.97*71
2025-06-24T07:17:59.1335683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,258.21*78
2025-06-24T07:18:00.1261323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.21,258.66*73
2025-06-24T07:18:01.1268485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.04,259.28*78
2025-06-24T07:18:02.1265064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.31,259.85*72
2025-06-24T07:18:03.1260106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,260.16*5C
2025-06-24T07:18:04.1263727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,260.12*74
2025-06-24T07:18:05.1267537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.78,259.90*77
2025-06-24T07:18:06.1268337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,259.66*75
2025-06-24T07:18:07.1270217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,259.55*73
2025-06-24T07:18:08.1265504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,259.53*55
2025-06-24T07:18:09.1265047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.72,259.29*50
2025-06-24T07:18:10.1264628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.54,258.79*52
2025-06-24T07:18:11.1268157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.32,258.35*52
2025-06-24T07:18:12.1271792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.98,258.25*58
2025-06-24T07:18:13.1265206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,258.65*7D
2025-06-24T07:18:14.1266951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.41,259.21*5A
2025-06-24T07:18:15.1344295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.42,259.62*52
2025-06-24T07:18:16.1265020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,259.73*70
2025-06-24T07:18:17.1261348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,259.66*52
2025-06-24T07:18:18.1265533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.07,259.61*7D
2025-06-24T07:18:19.1261203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.14,259.56*73
2025-06-24T07:18:20.1265502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.49,259.29*5F
2025-06-24T07:18:21.1265303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,258.92*52
2025-06-24T07:18:22.1266140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,258.66*73
2025-06-24T07:18:23.1261496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.66,258.49*7B
2025-06-24T07:18:24.1263756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,258.36*75
2025-06-24T07:18:25.1270022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,258.22*56
2025-06-24T07:18:26.1261532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.01,258.03*59
2025-06-24T07:18:27.1267030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.33,257.90*5F
2025-06-24T07:18:28.1268679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.12,257.89*5C
2025-06-24T07:18:29.1263216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,258.04*5C
2025-06-24T07:18:30.1263711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.00,258.40*70
2025-06-24T07:18:31.1263443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.16,258.89*54
2025-06-24T07:18:32.1265741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.07,259.40*55
2025-06-24T07:18:33.1263044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.12,259.66*70
2025-06-24T07:18:34.1270227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,259.38*54
2025-06-24T07:18:35.1268219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.53,258.71*54
2025-06-24T07:18:36.1267977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.60,257.89*55
2025-06-24T07:18:37.1264931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.70,257.10*56
2025-06-24T07:18:38.1262240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,256.54*57
2025-06-24T07:18:39.1266654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,256.58*75
2025-06-24T07:18:40.1261338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,257.25*7E
2025-06-24T07:18:41.1265769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,258.13*73
2025-06-24T07:18:42.1269396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,258.80*7B
2025-06-24T07:18:43.1267420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,259.09*5E
2025-06-24T07:18:44.1268115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,259.06*50
2025-06-24T07:18:45.1263038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,258.68*56
2025-06-24T07:18:46.1263516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,258.09*73
2025-06-24T07:18:47.1260093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,257.49*74
2025-06-24T07:18:48.1268762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,257.15*79
2025-06-24T07:18:49.1264367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,257.20*70
2025-06-24T07:18:50.1341176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.07,257.49*78
2025-06-24T07:18:51.1263002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.35,257.73*71
2025-06-24T07:18:52.1264668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,257.82*54
2025-06-24T07:18:53.1266180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,257.94*5B
2025-06-24T07:18:54.1267380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.06,258.12*54
2025-06-24T07:18:55.1264733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.08,258.34*70
2025-06-24T07:18:56.1267814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,258.53*5D
2025-06-24T07:18:57.1267997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,258.44*5F
2025-06-24T07:18:58.1269007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,258.16*70
2025-06-24T07:18:59.1265336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.67,257.90*74
2025-06-24T07:19:00.1260476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.02,257.65*54
2025-06-24T07:19:01.1268266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.86,257.36*5C
2025-06-24T07:19:02.1268712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.47,257.20*7E
2025-06-24T07:19:03.1263225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.60,257.28*78
2025-06-24T07:19:04.1332938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.06,257.67*7C
2025-06-24T07:19:05.1267985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,258.29*5B
2025-06-24T07:19:06.1261907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.34,258.95*51
2025-06-24T07:19:07.1263111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.21,259.33*74
2025-06-24T07:19:08.1262615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.44,259.19*7F
2025-06-24T07:19:09.1267056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.80,258.71*75
2025-06-24T07:19:10.1261428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,258.25*54
2025-06-24T07:19:11.1264045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.87,257.96*76
2025-06-24T07:19:12.1266714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.40,257.78*7C
2025-06-24T07:19:13.1265286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.08,257.57*75
2025-06-24T07:19:14.1267704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,257.35*7D
2025-06-24T07:19:15.1268200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,257.35*55
2025-06-24T07:19:16.1269391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,257.73*51
2025-06-24T07:19:17.1265343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,258.26*72
2025-06-24T07:19:18.1261125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.10,258.63*52
2025-06-24T07:19:19.1267405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.20,258.72*5D
2025-06-24T07:19:20.1269447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.05,258.61*5C
2025-06-24T07:19:21.1266186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,258.46*5F
2025-06-24T07:19:22.1311331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.94,258.30*50
2025-06-24T07:19:23.1264644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.70,258.13*51
2025-06-24T07:19:24.1266612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.38,257.97*5F
2025-06-24T07:19:25.1263066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.47,257.85*5A
2025-06-24T07:19:26.1264657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.66,257.70*78
2025-06-24T07:19:27.1261078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.02,257.58*71
2025-06-24T07:19:28.1263944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.94,257.62*5D
2025-06-24T07:19:29.1263118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.26,257.80*72
2025-06-24T07:19:30.1266844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.26,258.14*77
2025-06-24T07:19:31.1264199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.99,258.51*74
2025-06-24T07:19:32.1264393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.13,258.62*52
2025-06-24T07:19:33.1260259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.28,258.35*57
2025-06-24T07:19:34.1268947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.53,257.87*77
2025-06-24T07:19:35.1266769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,3.38,257.45*77
2025-06-24T07:19:36.1268254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.84,257.23*73
2025-06-24T07:19:37.1261783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.46,257.18*5C
2025-06-24T07:19:38.1264604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.54,257.33*57
2025-06-24T07:19:39.1265830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.50,257.73*71
2025-06-24T07:19:40.1268991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-2.96,258.30*79
2025-06-24T07:19:41.1264896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-1.08,258.73*7D
2025-06-24T07:19:42.1265614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.42,258.67*51
2025-06-24T07:19:43.1262667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.57,257.99*56
2025-06-24T07:19:44.1266976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,4.57,256.94*7A
2025-06-24T07:19:45.1261000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,4.04,256.12*78
2025-06-24T07:19:46.1264176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,2.20,255.86*71
2025-06-24T07:19:47.1263026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.13,256.15*52
2025-06-24T07:19:48.1265381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.06,256.75*5D
2025-06-24T07:19:49.1265262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.03,257.49*50
2025-06-24T07:19:50.1260008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.92,258.23*7A
2025-06-24T07:19:51.1266158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.74,258.65*77
2025-06-24T07:19:52.1267889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.22,258.47*51
2025-06-24T07:19:53.1267420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.22,257.77*51
2025-06-24T07:19:54.1262380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.33,256.89*54
2025-06-24T07:19:55.1266819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.24,256.29*56
2025-06-24T07:19:56.1268812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.24,256.11*55
2025-06-24T07:19:57.1261798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,256.34*7B
2025-06-24T07:19:58.1267198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.63,256.83*5E
2025-06-24T07:19:59.1261930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.31,257.27*58
2025-06-24T07:20:00.1260886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.23,257.39*5C
2025-06-24T07:20:01.1331510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.58,257.14*50
2025-06-24T07:20:02.1262683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.13,256.87*78
2025-06-24T07:20:03.1262470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.48,256.80*7E
2025-06-24T07:20:04.1267192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,256.94*74
2025-06-24T07:20:05.1262776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,257.18*5D
2025-06-24T07:20:06.1264912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.28,257.34*59
2025-06-24T07:20:07.1260838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.89,257.13*56
2025-06-24T07:20:08.1263234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.81,256.51*59
2025-06-24T07:20:09.1264622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.44,255.81*5D
2025-06-24T07:20:10.1266433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.37,255.38*54
2025-06-24T07:20:11.1266176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.70,255.22*5D
2025-06-24T07:20:12.1263183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.65,255.31*7B
2025-06-24T07:20:13.1266489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.47,255.58*5D
2025-06-24T07:20:14.1263295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.48,256.04*5B
2025-06-24T07:20:15.1269573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.09,256.69*59
2025-06-24T07:20:16.1261338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.88,257.26*55
2025-06-24T07:20:17.1310845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,257.46*7B
2025-06-24T07:20:18.1263717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.09,257.27*59
2025-06-24T07:20:19.1266657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.65,256.71*56
2025-06-24T07:20:20.1261085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.61,255.87*5E
2025-06-24T07:20:21.1266433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.59,255.10*5F
2025-06-24T07:20:22.1267456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.59,254.80*7A
2025-06-24T07:20:23.1344488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.28,254.99*75
2025-06-24T07:20:24.1265357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.25,255.36*72
2025-06-24T07:20:25.1265200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,255.64*7B
2025-06-24T07:20:26.1262993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,255.84*77
2025-06-24T07:20:27.1267496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.45,256.06*78
2025-06-24T07:20:28.1267749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.71,256.35*7C
2025-06-24T07:20:29.1266063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.62,256.68*73
2025-06-24T07:20:30.1269769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,256.85*7B
2025-06-24T07:20:31.1264478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,256.75*55
2025-06-24T07:20:32.1263650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,256.38*77
2025-06-24T07:20:33.1266821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.56,255.89*5C
2025-06-24T07:20:34.1264608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.09,255.45*5D
2025-06-24T07:20:35.1264149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.32,255.26*7A
2025-06-24T07:20:36.1266592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.24,255.36*7B
2025-06-24T07:20:37.1264197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.97,255.59*52
2025-06-24T07:20:38.1266074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.62,255.71*54
2025-06-24T07:20:39.1263565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.13,255.75*53
2025-06-24T07:20:40.1268178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.46,255.81*5C
2025-06-24T07:20:41.1263843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,255.83*7B
2025-06-24T07:20:42.1265830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.70,255.97*5B
2025-06-24T07:20:43.1264247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.96,256.25*5F
2025-06-24T07:20:44.1266402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.54,256.49*5B
2025-06-24T07:20:45.1260172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.94,256.59*50
2025-06-24T07:20:46.1263129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.09,256.53*5F
2025-06-24T07:20:47.1269765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.52,256.20*75
2025-06-24T07:20:48.1263168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.77,255.71*54
2025-06-24T07:20:49.1330694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.66,255.40*51
2025-06-24T07:20:50.1263326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.10,255.46*5C
2025-06-24T07:20:51.1269070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.63,255.72*56
2025-06-24T07:20:52.1261628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.87,255.96*57
2025-06-24T07:20:53.1360794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,256.09*70
2025-06-24T07:20:54.1361347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.87,256.16*75
2025-06-24T07:20:55.1267379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.35,256.09*5B
2025-06-24T07:20:56.1269693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.04,255.96*5B
2025-06-24T07:20:57.1269583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.27,255.91*5F
2025-06-24T07:20:58.1262061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,255.94*75
2025-06-24T07:20:59.1270040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,255.88*5E
2025-06-24T07:21:00.1264340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.66,255.72*5C
2025-06-24T07:21:01.1269413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.16,255.52*50
2025-06-24T07:21:02.1269247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.41,255.41*54
2025-06-24T07:21:03.1267276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.40,255.33*53
2025-06-24T07:21:04.1265975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.99,255.43*7F
2025-06-24T07:21:05.1262252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.11,255.81*75
2025-06-24T07:21:06.1260357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,256.14*7F
2025-06-24T07:21:07.1263636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,256.18*76
2025-06-24T07:21:08.1365533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.95,255.94*79
2025-06-24T07:21:09.1268168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.28,255.63*7B
2025-06-24T07:21:10.1360662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.25,255.50*7B
2025-06-24T07:21:11.1364946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,255.58*79
2025-06-24T07:21:12.1267336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.24,255.79*5C
2025-06-24T07:21:13.1260232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,256.09*72
2025-06-24T07:21:14.1361953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,256.33*58
2025-06-24T07:21:15.1266755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.38,256.35*58
2025-06-24T07:21:16.1269463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.74,256.21*51
2025-06-24T07:21:17.1264996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.85,255.99*5A
2025-06-24T07:21:18.1266696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.85,255.68*53
2025-06-24T07:21:19.1261642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.59,255.50*59
2025-06-24T07:21:20.1262656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,255.58*5F
2025-06-24T07:21:21.1268707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,255.80*5F
2025-06-24T07:21:22.1362368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.48,256.11*73
2025-06-24T07:21:23.1365658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.34,256.38*75
2025-06-24T07:21:24.1367130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.48,256.58*7A
2025-06-24T07:21:25.1366457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.85,256.76*73
2025-06-24T07:21:26.1363602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.56,256.80*55
2025-06-24T07:21:27.1261352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.05,256.70*7B
2025-06-24T07:21:28.1269585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.52,256.48*78
2025-06-24T07:21:29.1366598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.28,256.13*5A
2025-06-24T07:21:30.1268688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.97,255.86*52
2025-06-24T07:21:31.1364865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.61,255.91*52
2025-06-24T07:21:32.1372443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,256.25*7A
2025-06-24T07:21:33.1365892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.75,256.75*5D
2025-06-24T07:21:34.1269146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.35,257.23*50
2025-06-24T07:21:35.1363286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.74,257.57*74
2025-06-24T07:21:36.1268830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.23,257.60*75
2025-06-24T07:21:37.1264757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.45,257.19*5C
2025-06-24T07:21:38.1265888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.54,256.58*5A
2025-06-24T07:21:39.1261758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.57,256.15*7D
2025-06-24T07:21:40.1360711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.65,256.12*56
2025-06-24T07:21:41.1267617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,256.52*57
2025-06-24T07:21:42.1362212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,257.07*7A
2025-06-24T07:21:43.1368746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.67,257.55*55
2025-06-24T07:21:44.1362301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.64,257.82*5E
2025-06-24T07:21:45.1368783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.12,257.82*5E
2025-06-24T07:21:46.1362615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,257.81*70
2025-06-24T07:21:47.1368337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,257.97*72
2025-06-24T07:21:48.1369251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.41,258.17*5A
2025-06-24T07:21:49.1265362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.90,258.25*5D
2025-06-24T07:21:50.1360274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.40,258.20*54
2025-06-24T07:21:51.1266994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.71,258.04*57
2025-06-24T07:21:52.1270310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.75,257.73*57
2025-06-24T07:21:53.1270045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.48,257.36*75
2025-06-24T07:21:54.1369434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.92,257.14*72
2025-06-24T07:21:55.1266597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.19,257.15*76
2025-06-24T07:21:56.1361811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.65,257.36*56
2025-06-24T07:21:57.1361218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.43,257.72*50
2025-06-24T07:21:58.1369395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.89,258.08*7B
2025-06-24T07:21:59.1368993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.79,258.26*71
2025-06-24T07:22:00.1360496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.03,258.23*79
2025-06-24T07:22:01.1366523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.07,258.03*50
2025-06-24T07:22:02.1364514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.13,257.65*5D
2025-06-24T07:22:03.1361281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.80,257.24*5B
2025-06-24T07:22:04.1265100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.95,257.08*79
2025-06-24T07:22:05.1267120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.69,257.27*76
2025-06-24T07:22:06.1368905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.28,257.52*59
2025-06-24T07:22:07.1365703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,257.61*5A
2025-06-24T07:22:08.1363166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,257.53*53
2025-06-24T07:22:09.1366011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.38,257.31*52
2025-06-24T07:22:10.1368050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,257.06*5B
2025-06-24T07:22:11.1363736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,256.95*5B
2025-06-24T07:22:12.1361780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.12,257.01*50
2025-06-24T07:22:13.1364657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.52,257.18*59
2025-06-24T07:22:14.1368480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.46,257.45*5B
2025-06-24T07:22:15.1362563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.81,257.74*56
2025-06-24T07:22:16.1367093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,257.85*5E
2025-06-24T07:22:17.1362119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.58,257.72*59
2025-06-24T07:22:18.1367257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.44,257.50*53
2025-06-24T07:22:19.1364248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.75,257.14*5A
2025-06-24T07:22:20.1364881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.49,256.75*5D
2025-06-24T07:22:21.1290086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.70,256.45*52
2025-06-24T07:22:22.1368482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.60,256.38*56
2025-06-24T07:22:23.1365711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,256.49*77
2025-06-24T07:22:24.1379157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.84,256.55*5B
2025-06-24T07:22:25.1369163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.83,256.51*51
2025-06-24T07:22:26.1363917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-0.63,256.38*57
2025-06-24T07:22:27.1361764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.43,256.29*5A
2025-06-24T07:22:28.1370586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.29,256.44*5A
2025-06-24T07:22:29.1428255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,256.84*7A
2025-06-24T07:22:30.1364522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.56,257.15*57
2025-06-24T07:22:31.1367140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.40,257.07*54
2025-06-24T07:22:32.1309390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.13,256.67*50
2025-06-24T07:22:33.1361889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.30,256.24*5D
2025-06-24T07:22:34.1362504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.85,255.90*5F
2025-06-24T07:22:35.1329607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,255.69*54
2025-06-24T07:22:36.1362362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,255.59*73
2025-06-24T07:22:37.1368218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.30,255.60*51
2025-06-24T07:22:38.1362972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.63,255.61*51
2025-06-24T07:22:39.1365089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.10,255.56*50
2025-06-24T07:22:40.1365006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.03,255.49*73
2025-06-24T07:22:41.1363127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.22,255.52*7A
2025-06-24T07:22:42.1363801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.98,255.62*7F
2025-06-24T07:22:43.1361224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.09,255.79*7C
2025-06-24T07:22:44.1361252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.68,255.97*53
2025-06-24T07:22:45.1361237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.99,256.10*53
2025-06-24T07:22:46.1361721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.16,256.15*56
2025-06-24T07:22:47.1367979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,256.03*7F
2025-06-24T07:22:48.1369751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,255.70*76
2025-06-24T07:22:49.1364758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,255.18*74
2025-06-24T07:22:50.1366612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,254.67*51
2025-06-24T07:22:51.1364693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,254.31*50
2025-06-24T07:22:52.1368657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.51,254.10*55
2025-06-24T07:22:53.1365508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.67,254.08*5B
2025-06-24T07:22:54.1367712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.19,254.44*58
2025-06-24T07:22:55.1368229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.25,255.10*7E
2025-06-24T07:22:56.1361050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.77,255.84*5D
2025-06-24T07:22:57.1364978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.37,256.43*54
2025-06-24T07:22:58.1367313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.27,256.86*5C
2025-06-24T07:22:59.1362265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.43,256.93*5D
2025-06-24T07:23:00.1361608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,256.50*5E
2025-06-24T07:23:01.1366278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.83,255.87*52
2025-06-24T07:23:02.1369937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.01,255.35*5C
2025-06-24T07:23:03.1364186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.39,255.01*5C
2025-06-24T07:23:04.1365922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.29,255.01*5B
2025-06-24T07:23:05.1365220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,255.32*78
2025-06-24T07:23:06.1365216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.96,255.57*5F
2025-06-24T07:23:07.1362454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.65,255.56*59
2025-06-24T07:23:08.1363505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.18,255.46*5F
2025-06-24T07:23:09.1348067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.02,255.57*54
2025-06-24T07:23:10.1364947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.21,256.00*5C
2025-06-24T07:23:11.1361419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.45,256.68*5A
2025-06-24T07:23:12.1363727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,257.35*79
2025-06-24T07:23:13.1359967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,257.75*54
2025-06-24T07:23:14.1362905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.14,257.63*53
2025-06-24T07:23:15.1368828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.91,256.85*50
2025-06-24T07:23:16.1364044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.10,255.72*57
2025-06-24T07:23:17.1313660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.46,254.72*5B
2025-06-24T07:23:18.1363312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,254.16*50
2025-06-24T07:23:19.1368276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,254.18*75
2025-06-24T07:23:20.1334789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.64,254.68*5E
2025-06-24T07:23:21.1363756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.52,255.48*52
2025-06-24T07:23:22.1365792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.76,256.42*58
2025-06-24T07:23:23.1365502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.26,257.19*73
2025-06-24T07:23:24.1370242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.24,257.57*58
2025-06-24T07:23:25.1366000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.79,257.63*5A
2025-06-24T07:23:26.1365266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.79,257.42*59
2025-06-24T07:23:27.1363254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,256.99*5D
2025-06-24T07:23:28.1365639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,256.53*53
2025-06-24T07:23:29.1362918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.56,256.23*74
2025-06-24T07:23:30.1364969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.24,256.01*76
2025-06-24T07:23:31.1365573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.34,255.78*72
2025-06-24T07:23:32.1366723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.86,255.70*79
2025-06-24T07:23:33.1362485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,255.84*52
2025-06-24T07:23:34.1368587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.83,256.08*7F
2025-06-24T07:23:35.1364474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.06,256.44*76
2025-06-24T07:23:36.1366376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.66,256.87*78
2025-06-24T07:23:37.1361894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.12,257.18*77
2025-06-24T07:23:38.1328519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,257.30*7B
2025-06-24T07:23:39.1363626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,257.21*54
2025-06-24T07:23:40.1369375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.76,257.02*5E
2025-06-24T07:23:41.1366607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.16,256.78*57
2025-06-24T07:23:42.1366732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.23,256.44*5C
2025-06-24T07:23:43.1361850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.94,256.05*50
2025-06-24T07:23:44.1369798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,255.72*55
2025-06-24T07:23:45.1367386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,255.58*5D
2025-06-24T07:23:46.1370292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.43,255.62*51
2025-06-24T07:23:47.1434215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.46,255.90*5C
2025-06-24T07:23:48.1368919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.68,256.33*58
2025-06-24T07:23:49.1363131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,256.68*74
2025-06-24T07:23:50.1364018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.78,256.84*55
2025-06-24T07:23:51.1368194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.31,256.82*5C
2025-06-24T07:23:52.1337589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.08,256.64*5C
2025-06-24T07:23:53.1365671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.28,256.39*50
2025-06-24T07:23:54.1362114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,255.99*57
2025-06-24T07:23:55.1366372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.27,255.50*7B
2025-06-24T07:23:56.1369384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.32,255.05*73
2025-06-24T07:23:57.1362379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,254.75*5C
2025-06-24T07:23:58.1423099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.61,254.75*78
2025-06-24T07:23:59.1363076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.79,255.08*7D
2025-06-24T07:24:00.1368056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.42,255.51*76
2025-06-24T07:24:01.1369210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.33,255.83*5E
2025-06-24T07:24:02.1368667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.02,256.06*51
2025-06-24T07:24:03.1364093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.30,256.32*79
2025-06-24T07:24:04.1364380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.87,256.49*75
2025-06-24T07:24:05.1361450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.30,256.38*59
2025-06-24T07:24:06.1362177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.83,255.96*51
2025-06-24T07:24:07.1369172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.19,255.35*5A
2025-06-24T07:24:08.1361148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.58,254.84*5E
2025-06-24T07:24:09.1367901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.69,254.63*5E
2025-06-24T07:24:10.1368621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,254.76*71
2025-06-24T07:24:11.1364258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.45,255.22*53
2025-06-24T07:24:12.1365646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-3.13,255.86*5B
2025-06-24T07:24:13.1366792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-3.46,256.45*50
2025-06-24T07:24:14.1366366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.22,256.90*57
2025-06-24T07:24:15.1369000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,257.00*52
2025-06-24T07:24:16.1369528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.39,256.66*5A
2025-06-24T07:24:17.1365948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.58,256.00*59
2025-06-24T07:24:18.1369353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.41,255.24*52
2025-06-24T07:24:19.1366877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.20,254.74*78
2025-06-24T07:24:20.1368896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,254.74*7E
2025-06-24T07:24:21.1363613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,255.16*5E
2025-06-24T07:24:22.1420864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.76,255.88*7A
2025-06-24T07:24:23.1369450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.13,256.73*7B
2025-06-24T07:24:24.1365044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.58,257.30*7D
2025-06-24T07:24:25.1362008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.24,257.37*74
2025-06-24T07:24:26.1362678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.26,257.08*5C
2025-06-24T07:24:27.1368695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.39,256.41*5D
2025-06-24T07:24:28.1363962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.75,255.56*54
2025-06-24T07:24:29.1299266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.18,255.04*75
2025-06-24T07:24:30.1368052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.91,255.14*7D
2025-06-24T07:24:31.1363428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-0.47,255.78*5F
2025-06-24T07:24:32.1369939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.26,256.52*57
2025-06-24T07:24:33.1366249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.06,256.91*50
2025-06-24T07:24:34.1366500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.16,256.95*78
2025-06-24T07:24:35.1368425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.69,256.92*5D
2025-06-24T07:24:36.1362181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.89,256.96*52
2025-06-24T07:24:37.1427301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.30,257.03*55
2025-06-24T07:24:38.1368455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.72,257.09*77
2025-06-24T07:24:39.1363934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.36,257.07*7A
2025-06-24T07:24:40.1366080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,256.90*78
2025-06-24T07:24:41.1362074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,256.68*78
2025-06-24T07:24:42.1363881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.39,256.45*73
2025-06-24T07:24:43.1370239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,3.56,256.29*76
2025-06-24T07:24:44.1361560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,3.09,256.37*71
2025-06-24T07:24:45.1364434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.07,256.53*7E
2025-06-24T07:24:46.1360366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.60,256.88*58
2025-06-24T07:24:47.1366699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.66,257.46*51
2025-06-24T07:24:48.1369751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-4.04,257.98*7C
2025-06-24T07:24:49.1370745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.62,258.24*70
2025-06-24T07:24:50.1369972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.03,257.93*75
2025-06-24T07:24:51.1369224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,2.78,256.99*5F
2025-06-24T07:24:52.1360444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.71,255.90*59
2025-06-24T07:24:53.1366229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,5.10,255.10*56
2025-06-24T07:24:54.1362087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,4.01,254.87*73
2025-06-24T07:24:55.1367447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.90,255.21*72
2025-06-24T07:24:56.1362998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.66,255.89*51
2025-06-24T07:24:57.1311572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-2.79,256.62*5B
2025-06-24T07:24:58.1370321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-3.70,257.18*5F
2025-06-24T07:24:59.1362102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.15,257.60*56
2025-06-24T07:25:00.1361519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.52,257.94*72
2025-06-24T07:25:01.1367207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.48,258.08*58
2025-06-24T07:25:02.1360294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.23,257.94*51
2025-06-24T07:25:03.1442506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.49,257.36*5B
2025-06-24T07:25:04.1363947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.86,256.50*5D
2025-06-24T07:25:05.1365035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.15,255.65*51
2025-06-24T07:25:06.1360737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.57,255.06*57
2025-06-24T07:25:07.1362912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,254.82*72
2025-06-24T07:25:08.1368993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.55,254.99*7C
2025-06-24T07:25:09.1361279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.18,255.51*5D
2025-06-24T07:25:10.1379560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.11,256.31*52
2025-06-24T07:25:11.1361422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.49,257.25*50
2025-06-24T07:25:12.1365906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.40,258.00*5B
2025-06-24T07:25:13.1368614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,258.27*5E
2025-06-24T07:25:14.1370749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.79,257.98*59
2025-06-24T07:25:15.1362415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.75,257.40*58
2025-06-24T07:25:16.1361713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,256.87*5D
2025-06-24T07:25:17.1362694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.05,256.48*57
2025-06-24T07:25:18.1366727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.16,256.21*74
2025-06-24T07:25:19.1363482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.20,256.01*5F
2025-06-24T07:25:20.1369573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,255.95*57
2025-06-24T07:25:21.1362157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,256.14*5B
2025-06-24T07:25:22.1367865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,256.59*54
2025-06-24T07:25:23.1362194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,257.09*7F
2025-06-24T07:25:24.1368420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.11,257.59*5F
2025-06-24T07:25:25.1368035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.97,257.93*5D
2025-06-24T07:25:26.1364605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.95,257.94*58
2025-06-24T07:25:27.1366064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.94,257.75*5D
2025-06-24T07:25:28.1361133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.78,257.40*59
2025-06-24T07:25:29.1367539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.64,256.75*56
2025-06-24T07:25:30.1364466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.65,255.96*5D
2025-06-24T07:25:31.1443970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.24,255.35*53
2025-06-24T07:25:32.1368311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.67,255.15*57
2025-06-24T07:25:33.1362991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,255.37*75
2025-06-24T07:25:34.1368824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.65,255.78*73
2025-06-24T07:25:35.1360521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.01,256.09*5A
2025-06-24T07:25:36.1365704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.37,256.18*51
2025-06-24T07:25:37.1368640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.15,256.11*5E
2025-06-24T07:25:38.1369530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.07,256.12*7E
2025-06-24T07:25:39.1365618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.83,256.26*72
2025-06-24T07:25:40.1361735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.68,256.46*59
2025-06-24T07:25:41.1362651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.77,256.55*58
2025-06-24T07:25:42.1369049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.28,256.47*7C
2025-06-24T07:25:43.1360690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.90,256.08*77
2025-06-24T07:25:44.1368659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,255.36*74
2025-06-24T07:25:45.1361432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,254.55*75
2025-06-24T07:25:46.1361989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,253.99*57
2025-06-24T07:25:47.1363211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.66,253.97*70
2025-06-24T07:25:48.1370837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.27,254.48*70
2025-06-24T07:25:49.1362762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.34,255.21*7B
2025-06-24T07:25:50.1368645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.72,255.82*76
2025-06-24T07:25:51.1368187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,256.17*71
2025-06-24T07:25:52.1367595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.69,256.14*5C
2025-06-24T07:25:53.1360803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.54,255.79*5A
2025-06-24T07:25:54.1365191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.78,255.36*73
2025-06-24T07:25:55.1365363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.36,255.09*71
2025-06-24T07:25:56.1362384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.61,255.09*78
2025-06-24T07:25:57.1364279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.25,255.14*5F
2025-06-24T07:25:58.1369731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.10,255.02*5A
2025-06-24T07:25:59.1365957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.86,254.79*53
2025-06-24T07:26:00.1368314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.44,254.57*51
2025-06-24T07:26:01.1362988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.66,254.43*7A
2025-06-24T07:26:02.1369167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.29,254.43*76
2025-06-24T07:26:03.1361548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.26,254.58*72
2025-06-24T07:26:04.1366453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,254.89*50
2025-06-24T07:26:05.1367992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,255.22*7C
2025-06-24T07:26:06.1363821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.36,255.36*7C
2025-06-24T07:26:07.1361555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.41,255.38*75
2025-06-24T07:26:08.1367618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.48,255.31*75
2025-06-24T07:26:09.1360591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.40,255.04*76
2025-06-24T07:26:10.1367071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,254.66*72
2025-06-24T07:26:11.1369042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,254.25*52
2025-06-24T07:26:12.1367608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.82,253.84*55
2025-06-24T07:26:13.1369233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.12,253.67*59
2025-06-24T07:26:14.1367696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.54,253.89*55
2025-06-24T07:26:15.1364846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.02,254.27*56
2025-06-24T07:26:16.1360339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.71,254.53*50
2025-06-24T07:26:17.1365232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,254.57*7B
2025-06-24T07:26:18.1364311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.32,254.53*51
2025-06-24T07:26:19.1369703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.99,254.57*56
2025-06-24T07:26:20.1364900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.77,254.64*72
2025-06-24T07:26:21.1365623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.79,254.60*73
2025-06-24T07:26:22.1363897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,254.41*55
2025-06-24T07:26:23.1362541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.66,254.11*5E
2025-06-24T07:26:24.1368300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.08,253.82*55
2025-06-24T07:26:25.1364110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.62,253.61*57
2025-06-24T07:26:26.1365275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.52,253.49*54
2025-06-24T07:26:27.1367967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.54,253.59*75
2025-06-24T07:26:28.1364170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.97,253.83*79
2025-06-24T07:26:29.1364818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,254.06*71
2025-06-24T07:26:30.1364298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.51,254.17*75
2025-06-24T07:26:31.1365763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.47,254.09*76
2025-06-24T07:26:32.1362476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.62,254.07*7A
2025-06-24T07:26:33.1364628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.76,254.25*72
2025-06-24T07:26:34.1360242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,254.47*55
2025-06-24T07:26:35.1363151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.12,254.36*73
2025-06-24T07:26:36.1368502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.72,253.85*78
2025-06-24T07:26:37.1361734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.37,253.22*57
2025-06-24T07:26:38.1369707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.44,252.85*52
2025-06-24T07:26:39.1366442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.92,252.91*5C
2025-06-24T07:26:40.1362915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.56,253.40*7D
2025-06-24T07:26:41.1361983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.67,254.04*7B
2025-06-24T07:26:42.1368940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.27,254.59*5D
2025-06-24T07:26:43.1360187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.85,254.99*53
2025-06-24T07:26:44.1366860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.72,255.08*5F
2025-06-24T07:26:45.1367072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,254.58*56
2025-06-24T07:26:46.1362538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.23,253.66*52
2025-06-24T07:26:47.1366266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.87,252.87*57
2025-06-24T07:26:48.1362327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.93,252.55*5B
2025-06-24T07:26:49.1369859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.56,252.79*5E
2025-06-24T07:26:50.1366721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,253.34*52
2025-06-24T07:26:51.1367126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.44,253.94*70
2025-06-24T07:26:52.1363281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.26,254.38*5E
2025-06-24T07:26:53.1366237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.99,254.59*51
2025-06-24T07:26:54.1361664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.52,254.67*53
2025-06-24T07:26:55.1371104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.52,254.75*7D
2025-06-24T07:26:56.1360799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,254.81*7A
2025-06-24T07:26:57.1366381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.18,254.81*54
2025-06-24T07:26:58.1366486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.20,254.64*54
2025-06-24T07:26:59.1369523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.85,254.29*55
2025-06-24T07:27:00.1365620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.94,253.83*7A
2025-06-24T07:27:01.1364858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.51,253.40*76
2025-06-24T07:27:02.1362501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.71,253.18*71
2025-06-24T07:27:03.1364645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,253.41*50
2025-06-24T07:27:04.1360002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.93,254.14*75
2025-06-24T07:27:05.1360724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.33,255.17*7F
2025-06-24T07:27:06.1364320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.20,255.90*77
2025-06-24T07:27:07.1365360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.63,256.05*70
2025-06-24T07:27:08.1363027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.06,255.76*5C
2025-06-24T07:27:09.1360802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,255.17*5E
2025-06-24T07:27:10.1365644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,254.56*57
2025-06-24T07:27:11.1367777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,254.13*5F
2025-06-24T07:27:12.1368346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.75,253.99*7F
2025-06-24T07:27:13.1363549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.93,254.12*73
2025-06-24T07:27:14.1366152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.23,254.35*7B
2025-06-24T07:27:15.1362068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.45,254.45*71
2025-06-24T07:27:16.1363703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.19,254.42*7C
2025-06-24T07:27:17.1365120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,254.38*5C
2025-06-24T07:27:18.1370181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,254.59*76
2025-06-24T07:27:19.1368716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.57,255.19*77
2025-06-24T07:27:20.1363204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.71,256.12*7E
2025-06-24T07:27:21.1463365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.99,256.93*75
2025-06-24T07:27:22.1364796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.28,257.09*5D
2025-06-24T07:27:23.1369536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.42,256.43*5D
2025-06-24T07:27:24.1364518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.66,255.28*57
2025-06-24T07:27:25.1368601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,254.11*5B
2025-06-24T07:27:26.1365408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.33,253.38*58
2025-06-24T07:27:27.1366527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.34,253.31*51
2025-06-24T07:27:28.1362279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.32,253.63*54
2025-06-24T07:27:29.1368046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.09,254.09*56
2025-06-24T07:27:30.1363079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.59,254.82*54
2025-06-24T07:27:31.1365966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.72,255.82*5A
2025-06-24T07:27:32.1360802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.75,256.81*5C
2025-06-24T07:27:33.1366616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.89,257.25*5E
2025-06-24T07:27:34.1367053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.59,256.89*59
2025-06-24T07:27:35.1371384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.53,255.76*79
2025-06-24T07:27:36.1365826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.19,254.32*7F
2025-06-24T07:27:37.1368080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.44,253.10*75
2025-06-24T07:27:38.1363972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.36,252.49*54
2025-06-24T07:27:39.1438188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.89,252.57*54
2025-06-24T07:27:40.1360671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.11,253.18*56
2025-06-24T07:27:41.1362428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.81,254.03*70
2025-06-24T07:27:42.1368725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.62,254.90*5C
2025-06-24T07:27:43.1360715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.17,255.53*50
2025-06-24T07:27:44.1364239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.42,255.81*5E
2025-06-24T07:27:45.1360746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.15,255.70*52
2025-06-24T07:27:46.1366377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.36,255.23*7C
2025-06-24T07:27:47.1366909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.26,254.64*7C
2025-06-24T07:27:48.1363160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.81,254.21*5D
2025-06-24T07:27:49.1363885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.43,253.94*7B
2025-06-24T07:27:50.1370317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.39,253.71*73
2025-06-24T07:27:51.1361605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.75,253.54*7F
2025-06-24T07:27:52.1366862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,253.57*58
2025-06-24T07:27:53.1421222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,253.85*55
2025-06-24T07:27:54.1366644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.37,254.28*70
2025-06-24T07:27:55.1367891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.47,254.63*7E
2025-06-24T07:27:56.1365031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.50,254.60*7E
2025-06-24T07:27:57.1367751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.40,254.24*79
2025-06-24T07:27:58.1363025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.08,253.78*79
2025-06-24T07:27:59.1361184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,253.42*56
2025-06-24T07:28:00.1369846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,253.24*57
2025-06-24T07:28:01.1361260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,253.27*7B
2025-06-24T07:28:02.1361932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,253.48*74
2025-06-24T07:28:03.1361654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,253.74*73
2025-06-24T07:28:04.1367770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,253.93*5A
2025-06-24T07:28:05.1369731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,253.99*79
2025-06-24T07:28:06.1370396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,253.90*5D
2025-06-24T07:28:07.1431061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.84,253.74*5F
2025-06-24T07:28:08.1367592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.29,253.62*5B
2025-06-24T07:28:09.1365692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.14,253.48*5A
2025-06-24T07:28:10.1361477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.37,253.42*57
2025-06-24T07:28:11.1362762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,253.40*7B
2025-06-24T07:28:12.1428705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.42,253.42*54
2025-06-24T07:28:13.1368151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.07,253.47*59
2025-06-24T07:28:14.1365716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.39,253.47*5D
2025-06-24T07:28:15.1366672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.23,253.41*7E
2025-06-24T07:28:16.1369459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,253.39*79
2025-06-24T07:28:17.1365925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,253.51*55
2025-06-24T07:28:18.1368410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.18,253.73*5D
2025-06-24T07:28:19.1365576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.78,254.04*58
2025-06-24T07:28:20.1361130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.76,254.35*57
2025-06-24T07:28:21.1363135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,254.36*57
2025-06-24T07:28:22.1370141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,253.96*59
2025-06-24T07:28:23.1360711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.32,253.42*7E
2025-06-24T07:28:24.1368658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,253.10*75
2025-06-24T07:28:25.1360565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,253.10*74
2025-06-24T07:28:26.1369205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,253.29*74
2025-06-24T07:28:27.1360792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.83,253.64*75
2025-06-24T07:28:28.1365626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.01,254.05*78
2025-06-24T07:28:29.1370199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.74,254.37*7B
2025-06-24T07:28:30.1364224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,254.56*56
2025-06-24T07:28:31.1364606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,254.68*7D
2025-06-24T07:28:32.1359672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.32,254.79*72
2025-06-24T07:28:33.1362144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.53,254.91*76
2025-06-24T07:28:34.1361556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.13,255.00*79
2025-06-24T07:28:35.1370651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.23,254.99*78
2025-06-24T07:28:36.1361242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.88,254.77*5A
2025-06-24T07:28:37.1363668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.81,254.38*54
2025-06-24T07:28:38.1369341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.12,254.07*57
2025-06-24T07:28:39.1359817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.74,254.06*52
2025-06-24T07:28:40.1366598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,254.55*76
2025-06-24T07:28:41.1366252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,255.32*5D
2025-06-24T07:28:42.1363323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,255.82*57
2025-06-24T07:28:43.1364511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.68,255.96*5F
2025-06-24T07:28:44.1363798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.31,255.90*5F
2025-06-24T07:28:45.1365933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.12,255.59*77
2025-06-24T07:28:46.1367208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.24,255.23*7C
2025-06-24T07:28:47.1368030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,255.14*7D
2025-06-24T07:28:48.1367412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,255.41*7C
2025-06-24T07:28:49.1369648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.00,255.79*7A
2025-06-24T07:28:50.1366471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.45,255.96*73
2025-06-24T07:28:51.1368207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.74,255.77*56
2025-06-24T07:28:52.1364248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.99,255.44*56
2025-06-24T07:28:53.1365222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.81,254.99*5F
2025-06-24T07:28:54.1360983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.86,254.47*5C
2025-06-24T07:28:55.1364484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.10,254.10*75
2025-06-24T07:28:56.1360837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.47,254.17*7B
2025-06-24T07:28:57.1361401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,-1.49,254.74*5A
2025-06-24T07:28:58.1364575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-2.64,255.57*5A
2025-06-24T07:28:59.1360538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.23,256.22*51
2025-06-24T07:29:00.1363429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,256.36*7C
2025-06-24T07:29:01.1363148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.39,256.02*51
2025-06-24T07:29:02.1369611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.57,255.51*5F
2025-06-24T07:29:03.1367913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.60,255.04*5A
2025-06-24T07:29:04.1364738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.84,254.72*50
2025-06-24T07:29:05.1366064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.87,254.63*5A
2025-06-24T07:29:06.1362772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.18,254.73*58
2025-06-24T07:29:07.1363177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.07,254.79*5B
2025-06-24T07:29:08.1361737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.13,254.78*5C
2025-06-24T07:29:09.1364664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-0.12,254.83*5F
2025-06-24T07:29:10.1365642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.02,254.94*75
2025-06-24T07:29:11.1368322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.35,255.08*74
2025-06-24T07:29:12.1421577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,255.18*57
2025-06-24T07:29:13.1365463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,255.16*58
2025-06-24T07:29:14.1367849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,255.15*56
2025-06-24T07:29:15.1361545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.05,255.24*7C
2025-06-24T07:29:16.1367226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.47,255.39*7A
2025-06-24T07:29:17.1369837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.63,255.55*7D
2025-06-24T07:29:18.1365038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.31,255.55*7F
2025-06-24T07:29:19.1366540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.43,255.29*5E
2025-06-24T07:29:20.1367914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.30,254.90*5F
2025-06-24T07:29:21.1368657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.98,254.48*52
2025-06-24T07:29:22.1363735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.18,254.17*75
2025-06-24T07:29:23.1367462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,1.60,254.16*74
2025-06-24T07:29:24.1365366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,0.36,254.44*7D
2025-06-24T07:29:25.1365755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.02,254.86*59
2025-06-24T07:29:26.1362187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.83,255.17*56
2025-06-24T07:29:27.1464890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.57,255.29*76
2025-06-24T07:29:28.1461034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.48,255.28*7F
2025-06-24T07:29:29.1409335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.80,255.26*57
2025-06-24T07:29:30.1361746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.73,255.20*53
2025-06-24T07:29:31.1364401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.00,255.06*53
2025-06-24T07:29:32.1369899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.70,254.79*5A
2025-06-24T07:29:33.1364626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,254.36*51
2025-06-24T07:29:34.1364024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,253.88*52
2025-06-24T07:29:35.1369031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,253.57*79
2025-06-24T07:29:36.1366423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.52,253.63*53
2025-06-24T07:29:37.1366623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-1.07,254.00*50
2025-06-24T07:29:38.1363336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.23,254.37*56
2025-06-24T07:29:39.1363829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.98,254.58*5F
2025-06-24T07:29:40.1460385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,254.75*76
2025-06-24T07:29:41.1363035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.17,255.01*5D
2025-06-24T07:29:42.1367754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.03,255.24*56
2025-06-24T07:29:43.1429003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.78,255.42*5D
2025-06-24T07:29:44.1366370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.17,255.53*55
2025-06-24T07:29:45.1363634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.15,255.36*5C
2025-06-24T07:29:46.1361763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.57,254.96*58
2025-06-24T07:29:47.1365745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,254.52*5A
2025-06-24T07:29:48.1361449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.23,254.31*52
2025-06-24T07:29:49.1362831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.45,254.39*5D
2025-06-24T07:29:50.1368870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.60,254.55*58
2025-06-24T07:29:51.1369457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.60,254.68*51
2025-06-24T07:29:52.1366158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,255.00*7F
2025-06-24T07:29:53.1368171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.66,255.48*5A
2025-06-24T07:29:54.1464796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.58,255.87*52
2025-06-24T07:29:55.1364602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.55,256.01*57
2025-06-24T07:29:56.1369061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.68,255.92*53
2025-06-24T07:29:57.1368802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.41,255.67*59
2025-06-24T07:29:58.1365202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.85,255.43*77
2025-06-24T07:29:59.1365515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.74,255.38*74
2025-06-24T07:30:00.1366263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.00,255.60*7F
2025-06-24T07:30:01.1369053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.47,255.84*5A
2025-06-24T07:30:02.1362707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.32,255.94*56
2025-06-24T07:30:03.1361404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.99,255.83*76
2025-06-24T07:30:04.1369439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.88,255.52*7B
2025-06-24T07:30:05.1369384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.95,255.30*72
2025-06-24T07:30:06.1362302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.17,255.39*75
2025-06-24T07:30:07.1464510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,255.63*53
2025-06-24T07:30:08.1460875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,255.80*78
2025-06-24T07:30:09.1464287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,255.83*77
2025-06-24T07:30:10.1463010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,255.84*76
2025-06-24T07:30:11.1366859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,255.95*5F
2025-06-24T07:30:12.1361363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.81,256.22*59
2025-06-24T07:30:13.1362799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.73,256.54*54
2025-06-24T07:30:14.1460819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.35,256.67*55
2025-06-24T07:30:15.1470595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,256.36*78
2025-06-24T07:30:16.1465873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,255.61*73
2025-06-24T07:30:17.1369261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,254.83*5F
2025-06-24T07:30:18.1463384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.20,254.52*5F
2025-06-24T07:30:19.1364838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.25,254.89*72
2025-06-24T07:30:20.1365596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.76,255.70*7D
2025-06-24T07:30:21.1367180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.05,256.49*72
2025-06-24T07:30:22.1362404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.02,256.90*74
2025-06-24T07:30:23.1464445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,256.89*5A
2025-06-24T07:30:24.1369377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.32,256.66*5B
2025-06-24T07:30:25.1470083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.06,256.34*72
2025-06-24T07:30:26.1465712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.26,256.00*70
2025-06-24T07:30:27.1466852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.31,255.64*7F
2025-06-24T07:30:28.1464342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,255.33*7A
2025-06-24T07:30:29.1463692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,255.25*76
2025-06-24T07:30:30.1368824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,255.31*57
2025-06-24T07:30:31.1462660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.19,255.47*58
2025-06-24T07:30:32.1464021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.27,255.85*53
2025-06-24T07:30:33.1467173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.03,256.29*70
2025-06-24T07:30:34.1368295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.94,256.52*79
2025-06-24T07:30:35.1369296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.12,256.46*79
2025-06-24T07:30:36.1462086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.76,256.23*73
2025-06-24T07:30:37.1464513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.25,255.87*58
2025-06-24T07:30:38.1463172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.61,255.47*5C
2025-06-24T07:30:39.1461057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.48,255.18*71
2025-06-24T07:30:40.1464807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-3.01,255.05*7A
2025-06-24T07:30:41.1469387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-3.24,255.00*77
2025-06-24T07:30:42.1461864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.13,255.11*7B
2025-06-24T07:30:43.1369407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.21,255.42*53
2025-06-24T07:30:44.1365377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.74,255.75*7B
2025-06-24T07:30:45.1364352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,2.95,255.97*7E
2025-06-24T07:30:46.1462825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.81,256.20*72
2025-06-24T07:30:47.1465262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.53,256.39*76
2025-06-24T07:30:48.1462666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,256.32*7E
2025-06-24T07:30:49.1463334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,255.97*78
2025-06-24T07:30:50.1469781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.94,255.45*73
2025-06-24T07:30:51.1461760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,254.95*72
2025-06-24T07:30:52.1470834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.14,254.63*58
2025-06-24T07:30:53.1468791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.63,254.63*5D
2025-06-24T07:30:54.1464283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.72,254.93*5F
2025-06-24T07:30:55.1466682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.48,255.38*5A
2025-06-24T07:30:56.1469471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,255.81*53
2025-06-24T07:30:57.1467896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,256.06*51
2025-06-24T07:30:58.1465739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.15,256.08*5E
2025-06-24T07:30:59.1500654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,255.89*55
2025-06-24T07:31:00.1464815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,255.52*57
2025-06-24T07:31:01.1465548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,255.14*7D
2025-06-24T07:31:02.1460947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.99,254.77*57
2025-06-24T07:31:03.1465184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.64,254.60*76
2025-06-24T07:31:04.1462051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.82,254.79*79
2025-06-24T07:31:05.1466094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.36,255.07*7A
2025-06-24T07:31:06.1478396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,255.13*53
2025-06-24T07:31:07.1466273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,255.08*72
2025-06-24T07:31:08.1465003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.10,255.00*75
2025-06-24T07:31:09.1467350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.10,254.89*71
2025-06-24T07:31:10.1463765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.59,254.95*79
2025-06-24T07:31:11.1467861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.23,255.24*5B
2025-06-24T07:31:12.1465972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,255.51*53
2025-06-24T07:31:13.1368958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.74,255.41*7E
2025-06-24T07:31:14.1468685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.89,254.96*71
2025-06-24T07:31:15.1466072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.39,254.33*71
2025-06-24T07:31:16.1465301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.53,253.83*7F
2025-06-24T07:31:17.1469468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.27,253.74*5A
2025-06-24T07:31:18.1476946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.57,253.95*54
2025-06-24T07:31:19.1468783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,254.15*50
2025-06-24T07:31:20.1464375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,254.39*5A
2025-06-24T07:31:21.1461463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.84,254.84*58
2025-06-24T07:31:22.1460999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.72,255.30*5A
2025-06-24T07:31:23.1465520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.44,255.64*56
2025-06-24T07:31:24.1469998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,255.68*57
2025-06-24T07:31:25.1461946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,255.40*56
2025-06-24T07:31:26.1467139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,254.95*57
2025-06-24T07:31:27.1469144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,254.40*5F
2025-06-24T07:31:28.1464797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,253.90*71
2025-06-24T07:31:29.1465870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.35,253.60*55
2025-06-24T07:31:30.1461683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.48,253.55*55
2025-06-24T07:31:31.1470285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.43,253.88*56
2025-06-24T07:31:32.1465304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.07,254.56*51
2025-06-24T07:31:33.1465758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,255.28*5B
2025-06-24T07:31:34.1467693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.55,255.73*5D
2025-06-24T07:31:35.1461015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.96,255.87*5A
2025-06-24T07:31:36.1467265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.53,255.82*53
2025-06-24T07:31:37.1462830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,255.68*5B
2025-06-24T07:31:38.1467694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,255.50*7A
2025-06-24T07:31:39.1465578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.45,255.21*79
2025-06-24T07:31:40.1460982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,254.86*77
2025-06-24T07:31:41.1462563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,254.50*52
2025-06-24T07:31:42.1466380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.36,254.24*5E
2025-06-24T07:31:43.1468736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.18,254.04*72
2025-06-24T07:31:44.1430693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.14,253.89*7C
2025-06-24T07:31:45.1468694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.25,253.92*76
2025-06-24T07:31:46.1465143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,254.20*5E
2025-06-24T07:31:47.1461608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,254.70*7A
2025-06-24T07:31:48.1467263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.61,255.36*7E
2025-06-24T07:31:49.1470739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.36,255.85*70
2025-06-24T07:31:50.1469685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,255.93*71
2025-06-24T07:31:51.1464523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,255.59*58
2025-06-24T07:31:52.1468905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.62,254.95*56
2025-06-24T07:31:53.1462829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.57,254.14*50
2025-06-24T07:31:54.1461038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.94,253.46*75
2025-06-24T07:31:55.1464534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.56,253.03*54
2025-06-24T07:31:56.1472207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.59,252.93*5C
2025-06-24T07:31:57.1467116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,253.11*53
2025-06-24T07:31:58.1463868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.67,253.46*70
2025-06-24T07:31:59.1467113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.55,253.81*70
2025-06-24T07:32:00.1469452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.17,254.15*78
2025-06-24T07:32:01.1467829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.28,254.45*5E
2025-06-24T07:32:02.1468275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.61,254.60*55
2025-06-24T07:32:03.1469355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,254.54*57
2025-06-24T07:32:04.1531663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.30,254.34*7A
2025-06-24T07:32:05.1464954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.75,254.22*53
2025-06-24T07:32:06.1470717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.66,254.25*51
2025-06-24T07:32:07.1467400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.68,254.20*54
2025-06-24T07:32:08.1468834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.60,253.93*5A
2025-06-24T07:32:09.1463560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.74,253.49*5F
2025-06-24T07:32:10.1467305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.24,253.00*70
2025-06-24T07:32:11.1469962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.63,252.72*50
2025-06-24T07:32:12.1462113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.90,252.77*5E
2025-06-24T07:32:13.1465849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.92,253.20*74
2025-06-24T07:32:14.1463159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,253.73*7B
2025-06-24T07:32:15.1462062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.93,254.15*5A
2025-06-24T07:32:16.1469622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.25,254.35*52
2025-06-24T07:32:17.1470323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.43,254.44*7D
2025-06-24T07:32:18.1465382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.39,254.52*76
2025-06-24T07:32:19.1462592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.68,254.53*75
2025-06-24T07:32:20.1466947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,254.31*5C
2025-06-24T07:32:21.1462761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.47,253.90*5B
2025-06-24T07:32:22.1467517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.26,253.53*7A
2025-06-24T07:32:23.1462145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,253.34*7B
2025-06-24T07:32:24.1467237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,253.33*5B
2025-06-24T07:32:25.1464934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.33,253.50*51
2025-06-24T07:32:26.1459946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.04,253.79*52
2025-06-24T07:32:27.1462636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.23,254.05*59
2025-06-24T07:32:28.1461406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,254.19*73
2025-06-24T07:32:29.1462659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,254.22*7E
2025-06-24T07:32:30.1468645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,254.18*7D
2025-06-24T07:32:31.1466292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.56,254.18*7D
2025-06-24T07:32:32.1538822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.22,254.37*74
2025-06-24T07:32:33.1464014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.90,254.51*7A
2025-06-24T07:32:34.1460591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,254.35*76
2025-06-24T07:32:35.1463734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.39,254.19*78
2025-06-24T07:32:36.1470110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.17,254.25*70
2025-06-24T07:32:37.1460842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-3.76,254.40*76
2025-06-24T07:32:38.1464593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.69,254.47*70
2025-06-24T07:32:39.1469391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,254.48*76
2025-06-24T07:32:40.1465379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.38,254.44*5E
2025-06-24T07:32:41.1468492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.59,254.33*59
2025-06-24T07:32:42.1462991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,5.48,254.11*7A
2025-06-24T07:32:43.1462999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,4.62,253.79*79
2025-06-24T07:32:44.1470087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.06,253.64*7A
2025-06-24T07:32:45.1468056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.40,253.84*5B
2025-06-24T07:32:46.1467298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-4.34,254.27*53
2025-06-24T07:32:47.1466736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-5.40,254.71*55
2025-06-24T07:32:48.1468208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-4.17,255.04*76
2025-06-24T07:32:49.1468645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.30,255.06*74
2025-06-24T07:32:50.1466925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.03,254.74*57
2025-06-24T07:32:51.1465349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,4.57,254.29*5E
2025-06-24T07:32:52.1516981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,5.44,253.85*59
2025-06-24T07:32:53.1466054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.69,253.51*58
2025-06-24T07:32:54.1464190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.79,253.30*77
2025-06-24T07:32:55.1460281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.52,253.25*7A
2025-06-24T07:32:56.1465189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.47,253.40*51
2025-06-24T07:32:57.1466506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.86,253.79*53
2025-06-24T07:32:58.1462345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-3.54,254.46*50
2025-06-24T07:32:59.1464857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.30,255.18*5A
2025-06-24T07:33:00.1460030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.81,255.50*70
2025-06-24T07:33:01.1463014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.72,255.17*5E
2025-06-24T07:33:02.1420341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.33,254.34*5E
2025-06-24T07:33:03.1461964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.94,253.38*53
2025-06-24T07:33:04.1463939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.90,252.74*5D
2025-06-24T07:33:05.1466841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.41,252.57*7F
2025-06-24T07:33:06.1467962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.16,252.77*7D
2025-06-24T07:33:07.1462775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.30,253.27*5C
2025-06-24T07:33:08.1470286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.32,254.00*54
2025-06-24T07:33:09.1464161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-4.16,254.74*54
2025-06-24T07:33:10.1460699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-3.20,255.03*54
2025-06-24T07:33:11.1462985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,254.72*7F
2025-06-24T07:33:12.1470083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.97,254.04*58
2025-06-24T07:33:13.1468586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.67,253.52*5F
2025-06-24T07:33:14.1467030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.95,253.45*51
2025-06-24T07:33:15.1468705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.16,253.66*54
2025-06-24T07:33:16.1461653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.01,253.74*7C
2025-06-24T07:33:17.1461371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.81,253.61*70
2025-06-24T07:33:18.1481806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.45,253.42*50
2025-06-24T07:33:19.1468171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.73,253.36*57
2025-06-24T07:33:20.1466396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.74,253.66*7F
2025-06-24T07:33:21.1467060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.85,254.15*77
2025-06-24T07:33:22.1465565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.69,254.43*7F
2025-06-24T07:33:23.1466484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.33,254.42*53
2025-06-24T07:33:24.1463872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.38,254.16*52
2025-06-24T07:33:25.1465920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.60,253.79*57
2025-06-24T07:33:26.1462160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.44,253.56*7A
2025-06-24T07:33:27.1468774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.10,253.51*78
2025-06-24T07:33:28.1464649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.42,253.39*7B
2025-06-24T07:33:29.1468676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,253.15*76
2025-06-24T07:33:30.1470061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.88,253.11*78
2025-06-24T07:33:31.1469956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.18,253.36*75
2025-06-24T07:33:32.1464802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.54,253.61*78
2025-06-24T07:33:33.1466015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,253.71*77
2025-06-24T07:33:34.1460437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,253.78*52
2025-06-24T07:33:35.1463090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.33,253.98*74
2025-06-24T07:33:36.1462747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.24,254.31*7C
2025-06-24T07:33:37.1461643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.80,254.72*7F
2025-06-24T07:33:38.1467671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,254.99*53
2025-06-24T07:33:39.1468534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,254.89*59
2025-06-24T07:33:40.1465281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.70,254.37*54
2025-06-24T07:33:41.1467320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,253.74*5F
2025-06-24T07:33:42.1461999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,253.45*7D
2025-06-24T07:33:43.1463407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.80,253.63*78
2025-06-24T07:33:44.1460427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.18,254.08*55
2025-06-24T07:33:45.1464908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.36,254.58*70
2025-06-24T07:33:46.1521382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,255.08*55
2025-06-24T07:33:47.1464286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.61,255.43*56
2025-06-24T07:33:48.1468282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.24,255.42*55
2025-06-24T07:33:49.1467458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,4.41,255.09*74
2025-06-24T07:33:50.1412450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.78,254.60*78
2025-06-24T07:33:51.1463081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.19,254.26*5A
2025-06-24T07:33:52.1436968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.38,254.12*5B
2025-06-24T07:33:53.1465142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-5.36,254.21*71
2025-06-24T07:33:54.1461813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-5.13,254.41*7F
2025-06-24T07:33:55.1462453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.85,254.74*71
2025-06-24T07:33:56.1463554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.43,255.09*58
2025-06-24T07:33:57.1465793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.52,255.29*58
2025-06-24T07:33:58.1461061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,5.43,255.27*56
2025-06-24T07:33:59.1469055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,5.59,255.14*74
2025-06-24T07:34:00.1462690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,3.98,255.01*71
2025-06-24T07:34:01.1469033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.26,254.99*7F
2025-06-24T07:34:02.1471614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.39,254.92*5B
2025-06-24T07:34:03.1463924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-3.02,254.73*57
2025-06-24T07:34:04.1468176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.33,254.63*7A
2025-06-24T07:34:05.1462578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.55,254.75*7A
2025-06-24T07:34:06.1468740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.07,255.02*75
2025-06-24T07:34:07.1468369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.53,255.37*51
2025-06-24T07:34:08.1462467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.76,255.66*51
2025-06-24T07:34:09.1463534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.45,255.66*5B
2025-06-24T07:34:10.1469745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.42,255.50*56
2025-06-24T07:34:11.1469460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.53,255.49*5E
2025-06-24T07:34:12.1466310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,255.56*57
2025-06-24T07:34:13.1466096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,255.67*50
2025-06-24T07:34:14.1462546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.99,255.61*51
2025-06-24T07:34:15.1466436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.68,255.34*5F
2025-06-24T07:34:16.1466695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.21,255.18*5C
2025-06-24T07:34:17.1470395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.23,255.22*7D
2025-06-24T07:34:18.1465670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,255.28*53
2025-06-24T07:34:19.1461900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.73,255.30*57
2025-06-24T07:34:20.1468292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.41,255.34*54
2025-06-24T07:34:21.1461276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.23,255.41*7C
2025-06-24T07:34:22.1463682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.76,255.48*75
2025-06-24T07:34:23.1467873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.76,255.61*7D
2025-06-24T07:34:24.1462679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,255.93*77
2025-06-24T07:34:25.1465976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,256.34*5F
2025-06-24T07:34:26.1462994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,256.61*70
2025-06-24T07:34:27.1464381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.87,256.53*73
2025-06-24T07:34:28.1470204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.45,256.08*79
2025-06-24T07:34:29.1461160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.31,255.43*54
2025-06-24T07:34:30.1463835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.18,254.94*5E
2025-06-24T07:34:31.1461178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.77,254.86*51
2025-06-24T07:34:32.1466967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.65,255.13*78
2025-06-24T07:34:33.1471294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.63,255.61*77
2025-06-24T07:34:34.1465403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.01,256.21*5B
2025-06-24T07:34:35.1467384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.64,256.57*55
2025-06-24T07:34:36.1463584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.65,256.58*58
2025-06-24T07:34:37.1437038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.52,256.37*5F
2025-06-24T07:34:38.1462682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.07,256.17*5D
2025-06-24T07:34:39.1464524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,256.00*78
2025-06-24T07:34:40.1463245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.09,255.89*76
2025-06-24T07:34:41.1465016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.08,255.80*57
2025-06-24T07:34:42.1461326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.73,255.56*51
2025-06-24T07:34:43.1462840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.46,255.15*58
2025-06-24T07:34:44.1468679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.14,254.91*5C
2025-06-24T07:34:45.1470094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.81,255.03*76
2025-06-24T07:34:46.1465364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.49,255.46*5F
2025-06-24T07:34:47.1466997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.10,255.94*56
2025-06-24T07:34:48.1463359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.39,256.27*58
2025-06-24T07:34:49.1467772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.09,256.41*51
2025-06-24T07:34:50.1465757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.18,256.39*52
2025-06-24T07:34:51.1464437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.12,256.40*7E
2025-06-24T07:34:52.1464971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.44,256.48*73
2025-06-24T07:34:53.1469809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.29,256.54*72
2025-06-24T07:34:54.1460869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.35,256.41*5F
2025-06-24T07:34:55.1463523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.64,256.09*59
2025-06-24T07:34:56.1554508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-0.52,255.63*58
2025-06-24T07:34:57.1469460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.67,255.11*7F
2025-06-24T07:34:58.1466001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.46,254.96*7F
2025-06-24T07:34:59.1461062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.67,255.25*7C
2025-06-24T07:35:00.1463170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.42,255.72*53
2025-06-24T07:35:01.1469884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.85,256.26*58
2025-06-24T07:35:02.1465418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.40,256.59*5F
2025-06-24T07:35:03.1466622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.27,256.64*52
2025-06-24T07:35:04.1462332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.38,256.41*55
2025-06-24T07:35:05.1462602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.50,255.89*56
2025-06-24T07:35:06.1468566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,255.43*50
2025-06-24T07:35:07.1468569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.60,255.42*5D
2025-06-24T07:35:08.1464524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.46,255.82*59
2025-06-24T07:35:09.1464279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,-1.46,256.18*50
2025-06-24T07:35:10.1469279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,-0.44,256.19*53
2025-06-24T07:35:11.1470886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.08,255.93*7C
2025-06-24T07:35:12.1466064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.37,255.58*5C
2025-06-24T07:35:13.1466402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.79,255.31*55
2025-06-24T07:35:14.1464365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,2.09,255.29*56
2025-06-24T07:35:15.1461444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.64,255.56*5C
2025-06-24T07:35:16.1466648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.73,255.87*78
2025-06-24T07:35:17.1464212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.30,255.97*5A
2025-06-24T07:35:18.1463134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.90,255.95*52
2025-06-24T07:35:19.1464314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.07,255.89*7D
2025-06-24T07:35:20.1469486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.97,255.74*73
2025-06-24T07:35:21.1469758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.10,255.62*7A
2025-06-24T07:35:22.1465205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,255.71*7A
2025-06-24T07:35:23.1462041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,255.92*70
2025-06-24T07:35:24.1462721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.90,256.01*76
2025-06-24T07:35:25.1466893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.63,255.84*70
2025-06-24T07:35:26.1462377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.21,255.53*54
2025-06-24T07:35:27.1463725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.21,255.22*53
2025-06-24T07:35:28.1467475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.03,254.94*5A
2025-06-24T07:35:29.1459574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.26,254.76*7E
2025-06-24T07:35:30.1462262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.68,254.70*71
2025-06-24T07:35:31.1469391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.31,255.04*7D
2025-06-24T07:35:32.1466775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.16,255.83*5A
2025-06-24T07:35:33.1468420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.82,256.80*55
2025-06-24T07:35:34.1466932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.25,257.39*75
2025-06-24T07:35:35.1467713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.18,257.20*56
2025-06-24T07:35:36.1516355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.51,256.45*5B
2025-06-24T07:35:37.1464764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.95,255.48*51
2025-06-24T07:35:38.1464341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.43,254.46*5D
2025-06-24T07:35:39.1469674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.32,253.80*51
2025-06-24T07:35:40.1466052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,253.70*7C
2025-06-24T07:35:41.1466567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.12,254.18*5E
2025-06-24T07:35:42.1463515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.67,254.96*59
2025-06-24T07:35:43.1460921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.39,255.76*7D
2025-06-24T07:35:44.1466411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.55,256.36*7B
2025-06-24T07:35:45.1463909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.36,256.50*7C
2025-06-24T07:35:46.1469086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.27,256.23*52
2025-06-24T07:35:47.1466214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.15,255.90*50
2025-06-24T07:35:48.1466812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.41,255.73*7E
2025-06-24T07:35:49.1467093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.66,255.60*7B
2025-06-24T07:35:50.1463755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.26,255.42*7E
2025-06-24T07:35:51.1535061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.09,255.27*74
2025-06-24T07:35:52.1468120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,255.10*72
2025-06-24T07:35:53.1461021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,254.85*50
2025-06-24T07:35:54.1468603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.59,254.61*5F
2025-06-24T07:35:55.1467853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.26,254.58*5D
2025-06-24T07:35:56.1516659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.84,254.77*70
2025-06-24T07:35:57.1466841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.55,255.07*71
2025-06-24T07:35:58.1462469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-0.16,255.36*5C
2025-06-24T07:35:59.1464063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.64,255.58*59
2025-06-24T07:36:00.1467076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.60,255.85*78
2025-06-24T07:36:01.1467554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.68,256.09*78
2025-06-24T07:36:02.1462155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.50,255.92*76
2025-06-24T07:36:03.1466722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.80,255.28*57
2025-06-24T07:36:04.1462208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.31,254.53*54
2025-06-24T07:36:05.1465575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.78,253.97*53
2025-06-24T07:36:06.1459444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.48,253.93*54
2025-06-24T07:36:07.1463306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.57,254.44*78
2025-06-24T07:36:08.1461080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.18,255.26*5A
2025-06-24T07:36:09.1459734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.63,256.03*54
2025-06-24T07:36:10.1463350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.80,256.42*50
2025-06-24T07:36:11.1467028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.48,256.25*74
2025-06-24T07:36:12.1462592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.17,255.80*73
2025-06-24T07:36:13.1464406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,255.55*7A
2025-06-24T07:36:14.1461902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.94,255.53*70
2025-06-24T07:36:15.1514741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.22,255.59*78
2025-06-24T07:36:16.1463496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.79,255.51*5D
2025-06-24T07:36:17.1462832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.55,255.24*5B
2025-06-24T07:36:18.1465467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.67,254.95*59
2025-06-24T07:36:19.1466065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.58,254.77*5C
2025-06-24T07:36:20.1468418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.32,254.79*79
2025-06-24T07:36:21.1463833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,254.95*7D
2025-06-24T07:36:22.1469394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,255.08*77
2025-06-24T07:36:23.1460540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,255.04*7A
2025-06-24T07:36:24.1467517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,254.72*72
2025-06-24T07:36:25.1463070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.40,254.37*77
2025-06-24T07:36:26.1466068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.43,254.19*78
2025-06-24T07:36:27.1464131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.59,254.37*74
2025-06-24T07:36:28.1469442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.76,254.87*5C
2025-06-24T07:36:29.1465146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.79,255.31*75
2025-06-24T07:36:30.1461615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.78,255.46*77
2025-06-24T07:36:31.1462618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.44,255.25*7C
2025-06-24T07:36:32.1461867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.57,254.87*5F
2025-06-24T07:36:33.1463092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.24,254.57*51
2025-06-24T07:36:34.1459960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,4.02,254.37*53
2025-06-24T07:36:35.1461219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.68,254.21*57
2025-06-24T07:36:36.1465906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.36,253.98*79
2025-06-24T07:36:37.1461623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.35,253.81*75
2025-06-24T07:36:38.1462764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.81,253.85*5B
2025-06-24T07:36:39.1459869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-3.17,254.07*5B
2025-06-24T07:36:40.1465373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-3.10,254.37*53
2025-06-24T07:36:41.1468502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.83,254.65*5A
2025-06-24T07:36:42.1464295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,254.84*77
2025-06-24T07:36:43.1466511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.62,254.91*5C
2025-06-24T07:36:44.1461953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.54,254.90*52
2025-06-24T07:36:45.1460504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.58,254.78*50
2025-06-24T07:36:46.1468525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.99,254.63*50
2025-06-24T07:36:47.1466733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.18,254.52*51
2025-06-24T07:36:48.1468507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,254.33*55
2025-06-24T07:36:49.1461926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,253.94*5C
2025-06-24T07:36:50.1464053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,253.50*5A
2025-06-24T07:36:51.1465885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,253.19*5F
2025-06-24T07:36:52.1462836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.19,253.22*75
2025-06-24T07:36:53.1464232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.60,253.73*52
2025-06-24T07:36:54.1469524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.29,254.53*59
2025-06-24T07:36:55.1460935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.37,255.23*52
2025-06-24T07:36:56.1467851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.80,255.74*5A
2025-06-24T07:36:57.1459526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,255.97*56
2025-06-24T07:36:58.1541538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.98,255.82*59
2025-06-24T07:36:59.1466124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.71,255.29*55
2025-06-24T07:37:00.1462099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.04,254.56*50
2025-06-24T07:37:01.1464925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.80,253.82*58
2025-06-24T07:37:02.1461279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,253.33*56
2025-06-24T07:37:03.1464268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,253.30*56
2025-06-24T07:37:04.1462274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.11,253.69*5C
2025-06-24T07:37:05.1466758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.54,254.31*55
2025-06-24T07:37:06.1463100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.22,255.04*50
2025-06-24T07:37:07.1465086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.35,255.81*53
2025-06-24T07:37:08.1469059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,256.42*70
2025-06-24T07:37:09.1470577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.91,256.71*5F
2025-06-24T07:37:10.1465308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.48,256.62*5D
2025-06-24T07:37:11.1469167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.21,256.12*52
2025-06-24T07:37:12.1464448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.13,255.47*5B
2025-06-24T07:37:13.1466645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,254.86*76
2025-06-24T07:37:14.1462506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.74,254.25*7E
2025-06-24T07:37:15.1467374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.49,253.75*71
2025-06-24T07:37:16.1462298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.44,253.67*7A
2025-06-24T07:37:17.1523205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.49,254.09*7E
2025-06-24T07:37:18.1463255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,254.89*5A
2025-06-24T07:37:19.1469757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.63,255.99*52
2025-06-24T07:37:20.1463665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.65,257.05*7F
2025-06-24T07:37:21.1461058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.89,257.66*7B
2025-06-24T07:37:22.1462161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.22,257.64*74
2025-06-24T07:37:23.1462871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.80,256.99*74
2025-06-24T07:37:24.1464220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,256.00*7B
2025-06-24T07:37:25.1467418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.19,255.08*7B
2025-06-24T07:37:26.1464089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.36,254.36*7B
2025-06-24T07:37:27.1465144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.29,253.85*7E
2025-06-24T07:37:28.1461526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,253.61*52
2025-06-24T07:37:29.1464589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.72,253.77*5E
2025-06-24T07:37:30.1469495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.50,254.27*52
2025-06-24T07:37:31.1462066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.59,254.92*52
2025-06-24T07:37:32.1462486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.06,255.51*52
2025-06-24T07:37:33.1464411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.15,255.85*76
2025-06-24T07:37:34.1468615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.26,255.80*74
2025-06-24T07:37:35.1462995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.15,255.25*56
2025-06-24T07:37:36.1469365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.15,254.53*57
2025-06-24T07:37:37.1469461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.11,254.14*5E
2025-06-24T07:37:38.1459642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.09,254.18*54
2025-06-24T07:37:39.1462140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,254.37*7D
2025-06-24T07:37:40.1466840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.52,254.38*5E
2025-06-24T07:37:41.1468960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.97,254.01*5D
2025-06-24T07:37:42.1464338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.46,253.41*57
2025-06-24T07:37:43.1467277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.91,252.84*5A
2025-06-24T07:37:44.1463264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.96,252.68*51
2025-06-24T07:37:45.1466025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.53,253.16*50
2025-06-24T07:37:46.1462653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.94,254.11*79
2025-06-24T07:37:47.1462236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.49,255.07*76
2025-06-24T07:37:48.1468281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.12,255.65*7E
2025-06-24T07:37:49.1469714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.40,255.72*56
2025-06-24T07:37:50.1463731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.99,255.33*54
2025-06-24T07:37:51.1463987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.06,254.55*72
2025-06-24T07:37:52.1470631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.40,253.64*7B
2025-06-24T07:37:53.1469598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.52,252.98*50
2025-06-24T07:37:54.1464912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.18,252.79*51
2025-06-24T07:37:55.1468981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.31,253.18*52
2025-06-24T07:37:56.1464297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,254.02*55
2025-06-24T07:37:57.1467974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,255.07*56
2025-06-24T07:37:58.1463620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,256.04*78
2025-06-24T07:37:59.1464885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,256.57*7A
2025-06-24T07:38:00.1460850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,256.50*7F
2025-06-24T07:38:01.1462245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,255.96*75
2025-06-24T07:38:02.1469124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,255.24*76
2025-06-24T07:38:03.1462166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,254.86*7C
2025-06-24T07:38:04.1462972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.11,255.09*59
2025-06-24T07:38:05.1491600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.84,255.63*5C
2025-06-24T07:38:06.1460507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.00,256.15*5A
2025-06-24T07:38:07.1460456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.92,256.51*7C
2025-06-24T07:38:08.1467658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.33,256.66*53
2025-06-24T07:38:09.1460777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.02,256.66*53
2025-06-24T07:38:10.1467066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.45,256.52*57
2025-06-24T07:38:11.1463227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.12,256.28*5D
2025-06-24T07:38:12.1464005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.08,256.01*59
2025-06-24T07:38:13.1461136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,255.98*55
2025-06-24T07:38:14.1467095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.00,256.34*5F
2025-06-24T07:38:15.1512610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.26,256.98*52
2025-06-24T07:38:16.1466750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.48,257.63*59
2025-06-24T07:38:17.1468906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.42,257.93*56
2025-06-24T07:38:18.1463840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,257.76*53
2025-06-24T07:38:19.1463509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.27,257.27*54
2025-06-24T07:38:20.1470534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.29,256.52*5F
2025-06-24T07:38:21.1462773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.07,255.81*5D
2025-06-24T07:38:22.1563626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.29,255.47*70
2025-06-24T07:38:23.1567126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,255.62*70
2025-06-24T07:38:24.1464317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,256.13*7D
2025-06-24T07:38:25.1467763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.19,256.74*71
2025-06-24T07:38:26.1463607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.24,257.26*74
2025-06-24T07:38:27.1465979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.59,257.56*75
2025-06-24T07:38:28.1461536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.88,257.68*5D
2025-06-24T07:38:29.1469765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,257.57*55
2025-06-24T07:38:30.1564868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,257.30*7E
2025-06-24T07:38:31.1564722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.09,257.10*70
2025-06-24T07:38:32.1562588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.49,256.90*78
2025-06-24T07:38:33.1563730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.92,256.58*79
2025-06-24T07:38:34.1470085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.54,256.07*70
2025-06-24T07:38:35.1467288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.06,255.57*52
2025-06-24T07:38:36.1564441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.26,255.42*55
2025-06-24T07:38:37.1466729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.70,255.81*73
2025-06-24T07:38:38.1469323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.51,256.49*7E
2025-06-24T07:38:39.1465721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.87,257.12*73
2025-06-24T07:38:40.1463914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,257.54*5D
2025-06-24T07:38:41.1566960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,257.56*7D
2025-06-24T07:38:42.1562503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,257.20*7D
2025-06-24T07:38:43.1562800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.12,256.61*7F
2025-06-24T07:38:44.1469937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.41,256.02*54
2025-06-24T07:38:45.1569358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.54,255.60*56
2025-06-24T07:38:46.1565157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.25,255.40*71
2025-06-24T07:38:47.1563320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,255.34*7A
2025-06-24T07:38:48.1559873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.32,255.43*56
2025-06-24T07:38:49.1464439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.02,255.59*5B
2025-06-24T07:38:50.1564247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.00,255.71*51
2025-06-24T07:38:51.1465430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.64,256.01*51
2025-06-24T07:38:52.1560576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.08,256.57*58
2025-06-24T07:38:53.1471830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,257.08*58
2025-06-24T07:38:54.1569660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.37,257.14*57
2025-06-24T07:38:55.1560739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.22,256.71*57
2025-06-24T07:38:56.1465936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.31,256.10*53
2025-06-24T07:38:57.1569415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.77,255.59*72
2025-06-24T07:38:58.1564080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,255.37*7F
2025-06-24T07:38:59.1567393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,255.44*55
2025-06-24T07:39:00.1562918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.26,255.66*51
2025-06-24T07:39:01.1524609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.26,255.97*57
2025-06-24T07:39:02.1559740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.84,256.32*5C
2025-06-24T07:39:03.1569917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.77,256.61*5C
2025-06-24T07:39:04.1465760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.93,256.79*53
2025-06-24T07:39:05.1466828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,256.80*5F
2025-06-24T07:39:06.1560993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,256.76*7F
2025-06-24T07:39:07.1564880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.40,256.64*74
2025-06-24T07:39:08.1564808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.47,256.47*55
2025-06-24T07:39:09.1560754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.42,256.30*55
2025-06-24T07:39:10.1467724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,256.09*5D
2025-06-24T07:39:11.1563047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.78,255.77*5E
2025-06-24T07:39:12.1565510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.28,255.60*5C
2025-06-24T07:39:13.1567092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.45,255.89*7C
2025-06-24T07:39:14.1565005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,256.41*7B
2025-06-24T07:39:15.1562310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,256.93*59
2025-06-24T07:39:16.1562467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.43,257.35*79
2025-06-24T07:39:17.1563652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.09,257.49*7B
2025-06-24T07:39:18.1563193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.21,257.24*7D
2025-06-24T07:39:19.1568085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.88,256.63*52
2025-06-24T07:39:20.1566967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.80,255.89*5E
2025-06-24T07:39:21.1568235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.30,255.29*5B
2025-06-24T07:39:22.1562439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.16,255.11*51
2025-06-24T07:39:23.1563786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.32,255.43*52
2025-06-24T07:39:24.1569792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.10,256.18*76
2025-06-24T07:39:25.1561606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.96,257.11*55
2025-06-24T07:39:26.1568756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.40,257.72*58
2025-06-24T07:39:27.1565890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.16,257.76*55
2025-06-24T07:39:28.1569408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,257.31*75
2025-06-24T07:39:29.1570235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.26,256.76*5B
2025-06-24T07:39:30.1566393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,256.36*55
2025-06-24T07:39:31.1566768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,256.09*5E
2025-06-24T07:39:32.1560834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.87,255.97*79
2025-06-24T07:39:33.1565531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,255.99*5D
2025-06-24T07:39:34.1561443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,255.85*5D
2025-06-24T07:39:35.1563722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.48,255.55*53
2025-06-24T07:39:36.1566030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.77,255.39*5A
2025-06-24T07:39:37.1567229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.92,255.33*52
2025-06-24T07:39:38.1564511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,255.43*74
2025-06-24T07:39:39.1567686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.68,255.82*72
2025-06-24T07:39:40.1562932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.53,256.30*7F
2025-06-24T07:39:41.1468772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.63,256.55*7D
2025-06-24T07:39:42.1564443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,256.53*7B
2025-06-24T07:39:43.1563372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,256.22*5E
2025-06-24T07:39:44.1569488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,255.59*5E
2025-06-24T07:39:45.1562295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.46,254.87*75
2025-06-24T07:39:46.1569393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.90,254.35*75
2025-06-24T07:39:47.1564003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.97,254.16*72
2025-06-24T07:39:48.1569261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,254.32*77
2025-06-24T07:39:49.1569698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,254.64*7D
2025-06-24T07:39:50.1566646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.02,255.03*7C
2025-06-24T07:39:51.1470156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.57,255.50*78
2025-06-24T07:39:52.1565065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.71,255.89*78
2025-06-24T07:39:53.1566988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.52,256.06*7F
2025-06-24T07:39:54.1563184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.11,255.92*75
2025-06-24T07:39:55.1561731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,255.53*5D
2025-06-24T07:39:56.1564839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,254.97*5E
2025-06-24T07:39:57.1519164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,254.37*51
2025-06-24T07:39:58.1562623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,253.93*52
2025-06-24T07:39:59.1563162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,253.84*71
2025-06-24T07:40:00.1564498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,254.05*70
2025-06-24T07:40:01.1564968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.06,254.33*7C
2025-06-24T07:40:02.1560151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.27,254.57*7E
2025-06-24T07:40:03.1568643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.16,254.62*5F
2025-06-24T07:40:04.1564700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.61,254.59*5D
2025-06-24T07:40:05.1563739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.38,254.56*71
2025-06-24T07:40:06.1568204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.03,254.50*7F
2025-06-24T07:40:07.1570360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.61,254.51*7C
2025-06-24T07:40:08.1563324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.24,254.61*51
2025-06-24T07:40:09.1562618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.73,254.63*55
2025-06-24T07:40:10.1562993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.46,254.60*54
2025-06-24T07:40:11.1562333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.19,254.47*72
2025-06-24T07:40:12.1567842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.02,254.26*77
2025-06-24T07:40:13.1569028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.56,254.04*54
2025-06-24T07:40:14.1566642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.97,253.74*5B
2025-06-24T07:40:15.1566165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.68,253.48*54
2025-06-24T07:40:16.1562355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.52,253.58*72
2025-06-24T07:40:17.1565483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.70,254.21*7B
2025-06-24T07:40:18.1507375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.68,255.01*71
2025-06-24T07:40:19.1563125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.05,255.53*54
2025-06-24T07:40:20.1569146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.48,255.54*5F
2025-06-24T07:40:21.1561604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.77,255.16*51
2025-06-24T07:40:22.1538789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,254.61*5D
2025-06-24T07:40:23.1608151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,254.22*74
2025-06-24T07:40:24.1565564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,254.16*7E
2025-06-24T07:40:25.1571415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.15,254.31*7D
2025-06-24T07:40:26.1564794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.07,254.52*7C
2025-06-24T07:40:27.1567867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.04,254.66*5E
2025-06-24T07:40:28.1566897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,254.78*5D
2025-06-24T07:40:29.1567829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,254.95*5E
2025-06-24T07:40:30.1563996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.55,255.15*53
2025-06-24T07:40:31.1565765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.77,255.39*75
2025-06-24T07:40:32.1560744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.15,255.65*7A
2025-06-24T07:40:33.1569850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.20,255.83*5E
2025-06-24T07:40:34.1566234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.60,255.95*5D
2025-06-24T07:40:35.1564967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.32,256.06*7E
2025-06-24T07:40:36.1561523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.87,256.05*78
2025-06-24T07:40:37.1562284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.38,255.78*78
2025-06-24T07:40:38.1570825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.59,255.13*51
2025-06-24T07:40:39.1565275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.02,254.36*58
2025-06-24T07:40:40.1564612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.26,253.82*5D
2025-06-24T07:40:41.1562397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.34,253.79*5E
2025-06-24T07:40:42.1568541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.72,254.32*79
2025-06-24T07:40:43.1570468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.97,255.30*59
2025-06-24T07:40:44.1564335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.12,256.33*57
2025-06-24T07:40:45.1562528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.26,257.04*53
2025-06-24T07:40:46.1569686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.30,257.28*76
2025-06-24T07:40:47.1569529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.42,256.76*5C
2025-06-24T07:40:48.1562120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.14,255.48*5C
2025-06-24T07:40:49.1564766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.04,253.98*55
2025-06-24T07:40:50.1560673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.83,252.88*5E
2025-06-24T07:40:51.1561834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.86,252.50*74
2025-06-24T07:40:52.1568301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.45,253.03*7D
2025-06-24T07:40:53.1563571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.09,254.35*5C
2025-06-24T07:40:54.1569113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.25,255.95*56
2025-06-24T07:40:55.1563604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.43,257.25*7D
2025-06-24T07:40:56.1566665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.34,257.81*75
2025-06-24T07:40:57.1569125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.69,257.46*5E
2025-06-24T07:40:58.1566135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.64,256.39*54
2025-06-24T07:40:59.1567036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.33,255.23*54
2025-06-24T07:41:00.1563732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.46,254.37*53
2025-06-24T07:41:01.1561414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.51,253.99*7E
2025-06-24T07:41:02.1561804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.57,254.17*5B
2025-06-24T07:41:03.1561035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.73,254.74*54
2025-06-24T07:41:04.1567831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.33,255.46*53
2025-06-24T07:41:05.1620957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,255.93*76
2025-06-24T07:41:06.1569862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.82,255.89*5F
2025-06-24T07:41:07.1567572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.23,255.52*50
2025-06-24T07:41:08.1562371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.91,255.22*5B
2025-06-24T07:41:09.1563537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,255.30*50
2025-06-24T07:41:10.1568727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.38,255.71*70
2025-06-24T07:41:11.1564180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.86,256.07*79
2025-06-24T07:41:12.1564525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.54,256.02*71
2025-06-24T07:41:13.1565395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.69,255.61*7D
2025-06-24T07:41:14.1561625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.62,254.99*54
2025-06-24T07:41:15.1564556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.14,254.36*73
2025-06-24T07:41:16.1561515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.17,253.90*7F
2025-06-24T07:41:17.1561731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.80,253.85*7B
2025-06-24T07:41:18.1568550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,254.24*5C
2025-06-24T07:41:19.1569963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.30,254.75*79
2025-06-24T07:41:20.1564518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.34,254.97*75
2025-06-24T07:41:21.1565912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.72,255.03*7E
2025-06-24T07:41:22.1565325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,255.32*71
2025-06-24T07:41:23.1568099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,255.71*5E
2025-06-24T07:41:24.1564112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,255.94*59
2025-06-24T07:41:25.1568350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,255.88*5E
2025-06-24T07:41:26.1564623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.04,255.44*56
2025-06-24T07:41:27.1566380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.11,254.87*5A
2025-06-24T07:41:28.1561101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,254.46*5A
2025-06-24T07:41:29.1561651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,254.37*74
2025-06-24T07:41:30.1564190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.01,254.52*53
2025-06-24T07:41:31.1561817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,254.63*50
2025-06-24T07:41:32.1566413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,254.55*54
2025-06-24T07:41:33.1566919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.33,254.40*54
2025-06-24T07:41:34.1562946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,254.39*52
2025-06-24T07:41:35.1567563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,254.72*57
2025-06-24T07:41:36.1561522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.63,255.40*5D
2025-06-24T07:41:37.1565907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.09,256.11*59
2025-06-24T07:41:38.1567629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.36,256.46*79
2025-06-24T07:41:39.1570412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.25,256.29*52
2025-06-24T07:41:40.1565929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.05,255.74*55
2025-06-24T07:41:41.1567759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.16,255.04*57
2025-06-24T07:41:42.1564572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.07,254.35*59
2025-06-24T07:41:43.1560916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.97,253.77*75
2025-06-24T07:41:44.1566412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.31,253.49*71
2025-06-24T07:41:45.1570488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.07,253.46*52
2025-06-24T07:41:46.1566198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.80,253.68*5D
2025-06-24T07:41:47.1569282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.85,254.22*5A
2025-06-24T07:41:48.1564552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.18,255.13*55
2025-06-24T07:41:49.1566401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,255.99*54
2025-06-24T07:41:50.1560504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.73,256.40*52
2025-06-24T07:41:51.1561531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.77,256.32*54
2025-06-24T07:41:52.1567430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.69,255.81*52
2025-06-24T07:41:53.1568996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.42,255.09*5A
2025-06-24T07:41:54.1563257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,254.44*7F
2025-06-24T07:41:55.1564638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.07,254.12*7F
2025-06-24T07:41:56.1645896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.74,254.17*7E
2025-06-24T07:41:57.1566437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.12,254.33*7A
2025-06-24T07:41:58.1564378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,254.47*7B
2025-06-24T07:41:59.1564721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.27,254.59*59
2025-06-24T07:42:00.1561707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.55,254.74*7C
2025-06-24T07:42:01.1561257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.80,255.14*7F
2025-06-24T07:42:02.1565968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.86,255.76*73
2025-06-24T07:42:03.1569835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,256.32*53
2025-06-24T07:42:04.1568533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.43,256.63*78
2025-06-24T07:42:05.1570524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.39,256.64*71
2025-06-24T07:42:06.1565670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.43,256.33*7B
2025-06-24T07:42:07.1562201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.62,255.83*73
2025-06-24T07:42:08.1569633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.23,255.29*71
2025-06-24T07:42:09.1561017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.29,254.88*58
2025-06-24T07:42:10.1567102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.42,254.87*5D
2025-06-24T07:42:11.1569219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.75,255.30*55
2025-06-24T07:42:12.1561963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.18,255.92*7E
2025-06-24T07:42:13.1562427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.93,256.37*75
2025-06-24T07:42:14.1568946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.54,256.46*53
2025-06-24T07:42:15.1570017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.62,256.33*50
2025-06-24T07:42:16.1564916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.79,256.14*74
2025-06-24T07:42:17.1562039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,255.98*71
2025-06-24T07:42:18.1568598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,255.81*5F
2025-06-24T07:42:19.1563875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.58,255.61*5D
2025-06-24T07:42:20.1565975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.54,255.47*51
2025-06-24T07:42:21.1563876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.75,255.44*51
2025-06-24T07:42:22.1560637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.14,255.57*5E
2025-06-24T07:42:23.1569370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.95,255.81*78
2025-06-24T07:42:24.1563678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.43,255.92*52
2025-06-24T07:42:25.1568768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.61,255.89*5C
2025-06-24T07:42:26.1563857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.25,255.84*51
2025-06-24T07:42:27.1564318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.13,255.81*52
2025-06-24T07:42:28.1563974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.31,255.78*5B
2025-06-24T07:42:29.1561070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,255.60*5E
2025-06-24T07:42:30.1566528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.74,255.20*57
2025-06-24T07:42:31.1566751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.02,254.97*5F
2025-06-24T07:42:32.1564192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.39,255.16*5C
2025-06-24T07:42:33.1566797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.97,255.53*57
2025-06-24T07:42:34.1562541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.99,255.76*79
2025-06-24T07:42:35.1564322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.55,255.87*75
2025-06-24T07:42:36.1569971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.05,255.93*5A
2025-06-24T07:42:37.1561831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.20,255.92*5F
2025-06-24T07:42:38.1565132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.35,255.75*54
2025-06-24T07:42:39.1568467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.36,255.44*75
2025-06-24T07:42:40.1565538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,255.01*54
2025-06-24T07:42:41.1567030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.91,254.65*58
2025-06-24T07:42:42.1563340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.44,254.65*52
2025-06-24T07:42:43.1561626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.07,254.87*5C
2025-06-24T07:42:44.1567186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.07,255.04*51
2025-06-24T07:42:45.1568231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,255.09*77
2025-06-24T07:42:46.1562729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,255.18*79
2025-06-24T07:42:47.1564293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,255.34*72
2025-06-24T07:42:48.1562749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,255.62*72
2025-06-24T07:42:49.1564556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,255.91*5B
2025-06-24T07:42:50.1561454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.12,255.95*5B
2025-06-24T07:42:51.1566817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.85,255.69*53
2025-06-24T07:42:52.1561110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.86,255.20*70
2025-06-24T07:42:53.1567929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.06,254.75*7A
2025-06-24T07:42:54.1570015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.29,254.62*56
2025-06-24T07:42:55.1562099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.56,254.72*57
2025-06-24T07:42:56.1565577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.13,254.99*7F
2025-06-24T07:42:57.1567116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.74,255.33*71
2025-06-24T07:42:58.1527314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.46,255.56*72
2025-06-24T07:42:59.1565380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.28,255.68*5D
2025-06-24T07:43:00.1560534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.68,255.67*5D
2025-06-24T07:43:01.1567122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.00,255.55*79
2025-06-24T07:43:02.1567106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.07,255.53*57
2025-06-24T07:43:03.1563454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,255.56*52
2025-06-24T07:43:04.1568723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.17,255.62*72
2025-06-24T07:43:05.1562773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.05,255.53*56
2025-06-24T07:43:06.1568322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.08,255.33*5D
2025-06-24T07:43:07.1568355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.57,255.24*57
2025-06-24T07:43:08.1562549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.67,255.32*53
2025-06-24T07:43:09.1565876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,255.48*5B
2025-06-24T07:43:10.1559465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.00,255.57*5D
2025-06-24T07:43:11.1562196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.83,255.47*54
2025-06-24T07:43:12.1569920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.71,255.16*51
2025-06-24T07:43:13.1561551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.63,254.87*5A
2025-06-24T07:43:14.1566787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,254.77*78
2025-06-24T07:43:15.1567058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.57,254.90*7B
2025-06-24T07:43:16.1569742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.45,255.25*53
2025-06-24T07:43:17.1566044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.31,255.70*57
2025-06-24T07:43:18.1567984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.17,256.08*58
2025-06-24T07:43:19.1567062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,256.26*7A
2025-06-24T07:43:20.1568078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.14,255.99*55
2025-06-24T07:43:21.1568949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.97,255.45*5F
2025-06-24T07:43:22.1562923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.75,254.96*58
2025-06-24T07:43:23.1566091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.82,254.69*56
2025-06-24T07:43:24.1562586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,254.48*5F
2025-06-24T07:43:25.1570425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,254.11*7F
2025-06-24T07:43:26.1562963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.82,253.71*58
2025-06-24T07:43:27.1567670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.31,253.60*53
2025-06-24T07:43:28.1561116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.58,253.98*79
2025-06-24T07:43:29.1561808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.47,254.58*74
2025-06-24T07:43:30.1568419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.94,255.14*7F
2025-06-24T07:43:31.1564421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.03,255.52*56
2025-06-24T07:43:32.1559739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.40,255.58*5D
2025-06-24T07:43:33.1562182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.76,255.26*51
2025-06-24T07:43:34.1566855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.43,254.72*7F
2025-06-24T07:43:35.1566066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,3.11,254.17*7D
2025-06-24T07:43:36.1561555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.01,253.69*79
2025-06-24T07:43:37.1563752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.55,253.32*70
2025-06-24T07:43:38.1569574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,253.01*74
2025-06-24T07:43:39.1560671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.50,252.85*76
2025-06-24T07:43:40.1567769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.56,252.96*71
2025-06-24T07:43:41.1567491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.12,253.27*7E
2025-06-24T07:43:42.1562532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.45,253.66*7D
2025-06-24T07:43:43.1566886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.22,254.15*53
2025-06-24T07:43:44.1562503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,254.67*51
2025-06-24T07:43:45.1564151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.91,254.94*7C
2025-06-24T07:43:46.1570579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.17,254.86*7D
2025-06-24T07:43:47.1560845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.52,254.39*74
2025-06-24T07:43:48.1631595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.77,253.76*7F
2025-06-24T07:43:49.1568742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.77,253.20*70
2025-06-24T07:43:50.1562373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.47,252.78*72
2025-06-24T07:43:51.1563862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.85,252.62*5D
2025-06-24T07:43:52.1564776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.10,252.67*5D
2025-06-24T07:43:53.1565691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.53,252.92*71
2025-06-24T07:43:54.1569974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.01,253.37*75
2025-06-24T07:43:55.1562098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.29,254.02*73
2025-06-24T07:43:56.1570450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,254.55*7A
2025-06-24T07:43:57.1562655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,254.74*73
2025-06-24T07:43:58.1568198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,254.71*5B
2025-06-24T07:43:59.1569075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,254.60*7D
2025-06-24T07:44:00.1564347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.94,254.28*7A
2025-06-24T07:44:01.1561403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.22,253.74*7F
2025-06-24T07:44:02.1562229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.49,253.13*73
2025-06-24T07:44:03.1570179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.43,252.80*77
2025-06-24T07:44:04.1560912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.84,252.88*7A
2025-06-24T07:44:05.1562884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,253.28*55
2025-06-24T07:44:06.1568215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,253.79*78
2025-06-24T07:44:07.1606867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.99,254.22*7D
2025-06-24T07:44:08.1565006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.55,254.59*7B
2025-06-24T07:44:09.1566501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.06,255.14*79
2025-06-24T07:44:10.1563589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.33,255.69*58
2025-06-24T07:44:11.1564018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.73,255.81*5E
2025-06-24T07:44:12.1570078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,255.32*53
2025-06-24T07:44:13.1570393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.27,254.48*73
2025-06-24T07:44:14.1564310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.71,253.79*7E
2025-06-24T07:44:15.1563148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.64,253.76*50
2025-06-24T07:44:16.1567541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-2.14,254.40*5E
2025-06-24T07:44:17.1568421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.48,255.22*55
2025-06-24T07:44:18.1568972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.21,255.73*7E
2025-06-24T07:44:19.1560964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.89,255.74*57
2025-06-24T07:44:20.1561010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.65,255.42*5C
2025-06-24T07:44:21.1562043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,3.15,255.16*53
2025-06-24T07:44:22.1567149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.40,255.24*55
2025-06-24T07:44:23.1561707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.04,255.62*56
2025-06-24T07:44:24.1564387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,255.99*7B
2025-06-24T07:44:25.1561408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.99,256.14*50
2025-06-24T07:44:26.1567186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.19,256.13*58
2025-06-24T07:44:27.1569746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.97,255.94*55
2025-06-24T07:44:28.1565275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.59,255.55*58
2025-06-24T07:44:29.1569990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.29,255.01*5F
2025-06-24T07:44:30.1564862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.14,254.51*57
2025-06-24T07:44:31.1566104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,254.24*7F
2025-06-24T07:44:32.1569602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.28,254.28*5B
2025-06-24T07:44:33.1567126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.72,254.65*5F
2025-06-24T07:44:34.1562806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.26,255.20*50
2025-06-24T07:44:35.1566392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.76,255.56*57
2025-06-24T07:44:36.1562539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.08,255.57*5E
2025-06-24T07:44:37.1566793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.99,255.37*50
2025-06-24T07:44:38.1561662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.35,255.09*76
2025-06-24T07:44:39.1570560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.32,254.78*75
2025-06-24T07:44:40.1566299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.75,254.49*5A
2025-06-24T07:44:41.1568290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.35,254.20*5C
2025-06-24T07:44:42.1563400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.22,253.94*5A
2025-06-24T07:44:43.1583289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,253.87*72
2025-06-24T07:44:44.1561283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.19,254.12*5C
2025-06-24T07:44:45.1565799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.80,254.49*56
2025-06-24T07:44:46.1564845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.19,254.82*5A
2025-06-24T07:44:47.1565733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.22,255.04*53
2025-06-24T07:44:48.1567651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.01,254.98*58
2025-06-24T07:44:49.1568714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,254.73*52
2025-06-24T07:44:50.1565099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,254.56*51
2025-06-24T07:44:51.1567194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,254.66*55
2025-06-24T07:44:52.1567839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,254.92*50
2025-06-24T07:44:53.1563237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,255.01*7A
2025-06-24T07:44:54.1569981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,254.82*76
2025-06-24T07:44:55.1560142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.78,254.42*72
2025-06-24T07:44:56.1562029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.83,254.02*71
2025-06-24T07:44:57.1568643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,253.89*71
2025-06-24T07:44:58.1563692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,254.07*7C
2025-06-24T07:44:59.1565642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,254.44*7C
2025-06-24T07:45:00.1561614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.96,254.87*74
2025-06-24T07:45:01.1567785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.43,255.12*71
2025-06-24T07:45:02.1561848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,255.10*53
2025-06-24T07:45:03.1563248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.84,254.90*55
2025-06-24T07:45:04.1569926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.75,254.54*59
2025-06-24T07:45:05.1561748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.85,254.04*56
2025-06-24T07:45:06.1566640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.07,253.38*53
2025-06-24T07:45:07.1562693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,252.91*71
2025-06-24T07:45:08.1560180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.71,252.89*58
2025-06-24T07:45:09.1566387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.74,253.29*5B
2025-06-24T07:45:10.1562238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-2.26,254.08*50
2025-06-24T07:45:11.1562920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.16,254.98*50
2025-06-24T07:45:12.1563253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.34,255.59*5E
2025-06-24T07:45:13.1560224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.06,255.76*50
2025-06-24T07:45:14.1560989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.56,255.43*5F
2025-06-24T07:45:15.1565374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.58,254.90*51
2025-06-24T07:45:16.1566876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.78,254.54*5A
2025-06-24T07:45:17.1569609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.41,254.38*58
2025-06-24T07:45:18.1563364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.80,254.27*59
2025-06-24T07:45:19.1601448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.98,254.20*73
2025-06-24T07:45:20.1579108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.06,254.22*55
2025-06-24T07:45:21.1562684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.04,254.32*57
2025-06-24T07:45:22.1567818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.63,254.55*5B
2025-06-24T07:45:23.1566565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.54,254.86*5F
2025-06-24T07:45:24.1563248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.84,254.91*56
2025-06-24T07:45:25.1564436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,254.63*5B
2025-06-24T07:45:26.1567180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.76,254.49*50
2025-06-24T07:45:27.1568225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.22,254.65*55
2025-06-24T07:45:28.1565047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.57,254.79*5F
2025-06-24T07:45:29.1560438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.65,254.77*5C
2025-06-24T07:45:30.1565575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.46,254.67*54
2025-06-24T07:45:31.1566681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.27,254.48*59
2025-06-24T07:45:32.1568598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,254.20*52
2025-06-24T07:45:33.1568817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.20,253.96*72
2025-06-24T07:45:34.1565384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.77,253.81*77
2025-06-24T07:45:35.1566154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.03,253.65*7D
2025-06-24T07:45:36.1562672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.64,253.45*5F
2025-06-24T07:45:37.1563605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.12,253.47*55
2025-06-24T07:45:38.1568922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.30,253.79*78
2025-06-24T07:45:39.1565127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,254.32*7D
2025-06-24T07:45:40.1568116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,254.93*7C
2025-06-24T07:45:41.1569908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,255.29*53
2025-06-24T07:45:42.1565350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.45,255.29*59
2025-06-24T07:45:43.1568256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.20,254.99*51
2025-06-24T07:45:44.1563846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.50,254.50*54
2025-06-24T07:45:45.1565918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.22,253.88*57
2025-06-24T07:45:46.1566308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.39,253.32*52
2025-06-24T07:45:47.1568437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,253.11*50
2025-06-24T07:45:48.1569092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.20,253.24*52
2025-06-24T07:45:49.1566652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.20,253.72*54
2025-06-24T07:45:50.1561240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.47,254.53*5A
2025-06-24T07:45:51.1561901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.65,255.39*5B
2025-06-24T07:45:52.1567586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.01,255.94*5E
2025-06-24T07:45:53.1561157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.78,255.95*50
2025-06-24T07:45:54.1566681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.97,255.55*57
2025-06-24T07:45:55.1568861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.14,254.97*5E
2025-06-24T07:45:56.1569226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.40,254.50*54
2025-06-24T07:45:57.1559262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.09,254.27*5C
2025-06-24T07:45:58.1561343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.26,254.21*7D
2025-06-24T07:45:59.1563315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.22,254.21*71
2025-06-24T07:46:00.1568964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.58,254.14*70
2025-06-24T07:46:01.1561373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.38,253.98*5B
2025-06-24T07:46:02.1567231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.99,253.88*57
2025-06-24T07:46:03.1568198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.74,254.05*52
2025-06-24T07:46:04.1565021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.53,254.44*5F
2025-06-24T07:46:05.1635180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.04,254.91*5F
2025-06-24T07:46:06.1569006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.80,255.40*7B
2025-06-24T07:46:07.1569017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.74,255.88*7B
2025-06-24T07:46:08.1564904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.32,256.35*53
2025-06-24T07:46:09.1569288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.30,256.69*52
2025-06-24T07:46:10.1566559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.76,256.55*56
2025-06-24T07:46:11.1565405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.92,255.76*51
2025-06-24T07:46:12.1561219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.17,254.68*74
2025-06-24T07:46:13.1566614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.32,253.86*77
2025-06-24T07:46:14.1562349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.12,253.66*59
2025-06-24T07:46:15.1568303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.19,254.07*59
2025-06-24T07:46:16.1561790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.47,254.93*58
2025-06-24T07:46:17.1566841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.15,255.94*5B
2025-06-24T07:46:18.1567817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.26,256.85*76
2025-06-24T07:46:19.1567553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.05,257.55*7F
2025-06-24T07:46:20.1567907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.94,257.87*79
2025-06-24T07:46:21.1564784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,257.76*55
2025-06-24T07:46:22.1560947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.07,257.25*5F
2025-06-24T07:46:23.1565191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.73,256.39*75
2025-06-24T07:46:24.1569440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.12,255.41*7D
2025-06-24T07:46:25.1562118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.11,254.58*77
2025-06-24T07:46:26.1565449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,254.23*72
2025-06-24T07:46:27.1561311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.20,254.50*5C
2025-06-24T07:46:28.1567574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.54,255.25*7C
2025-06-24T07:46:29.1569806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,256.25*7B
2025-06-24T07:46:30.1565292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.67,257.20*57
2025-06-24T07:46:31.1566745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.68,257.70*5C
2025-06-24T07:46:32.1563532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.30,257.71*74
2025-06-24T07:46:33.1563501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.74,257.32*70
2025-06-24T07:46:34.1561089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,256.62*73
2025-06-24T07:46:35.1564046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,255.77*50
2025-06-24T07:46:36.1568472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,255.06*7E
2025-06-24T07:46:37.1671751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.31,254.51*7C
2025-06-24T07:46:38.1569987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.31,254.21*7A
2025-06-24T07:46:39.1568229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.40,254.31*74
2025-06-24T07:46:40.1565980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,254.82*73
2025-06-24T07:46:41.1568777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,255.61*79
2025-06-24T07:46:42.1568483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,256.36*53
2025-06-24T07:46:43.1565400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.47,256.73*54
2025-06-24T07:46:44.1562242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.51,256.61*7D
2025-06-24T07:46:45.1560062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.90,256.12*7A
2025-06-24T07:46:46.1560096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.38,255.51*74
2025-06-24T07:46:47.1563140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.09,255.05*73
2025-06-24T07:46:48.1569899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,254.73*5C
2025-06-24T07:46:49.1562514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.06,254.59*70
2025-06-24T07:46:50.1570935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.79,254.63*7B
2025-06-24T07:46:51.1568513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.50,254.73*71
2025-06-24T07:46:52.1665017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.28,254.79*79
2025-06-24T07:46:53.1566538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.51,254.82*53
2025-06-24T07:46:54.1563591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.34,254.75*56
2025-06-24T07:46:55.1569198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.50,254.70*52
2025-06-24T07:46:56.1566333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.40,254.86*71
2025-06-24T07:46:57.1566722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.17,255.28*75
2025-06-24T07:46:58.1563932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.55,255.76*71
2025-06-24T07:46:59.1566608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.74,256.00*5B
2025-06-24T07:47:00.1662458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.38,255.73*77
2025-06-24T07:47:01.1564979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.41,255.12*7C
2025-06-24T07:47:02.1661093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.00,254.58*77
2025-06-24T07:47:03.1662720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.23,254.23*74
2025-06-24T07:47:04.1564836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,254.08*57
2025-06-24T07:47:05.1565392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.57,254.18*5F
2025-06-24T07:47:06.1661090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.04,254.48*5B
2025-06-24T07:47:07.1663030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.02,254.90*58
2025-06-24T07:47:08.1569348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.53,255.36*53
2025-06-24T07:47:09.1561729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,255.58*75
2025-06-24T07:47:10.1569190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.06,255.31*7A
2025-06-24T07:47:11.1560634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.54,254.71*54
2025-06-24T07:47:12.1561571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,254.24*59
2025-06-24T07:47:13.1567068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.40,254.20*7B
2025-06-24T07:47:14.1661348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.10,254.46*77
2025-06-24T07:47:15.1661329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.10,254.74*79
2025-06-24T07:47:16.1567075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.23,254.92*50
2025-06-24T07:47:17.1568105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.20,255.00*52
2025-06-24T07:47:18.1562802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.33,254.94*77
2025-06-24T07:47:19.1563427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.70,254.84*76
2025-06-24T07:47:20.1561755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.81,254.81*72
2025-06-24T07:47:21.1662391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,254.82*5D
2025-06-24T07:47:22.1568242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,254.80*5A
2025-06-24T07:47:23.1670819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,254.78*5A
2025-06-24T07:47:24.1667419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,254.79*71
2025-06-24T07:47:25.1667968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,254.82*71
2025-06-24T07:47:26.1664115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,254.84*70
2025-06-24T07:47:27.1665565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,254.85*7E
2025-06-24T07:47:28.1662046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,254.79*5F
2025-06-24T07:47:29.1661828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.02,254.61*50
2025-06-24T07:47:30.1568767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.46,254.41*5B
2025-06-24T07:47:31.1567733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.34,254.35*51
2025-06-24T07:47:32.1565192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.89,254.43*73
2025-06-24T07:47:33.1565374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.45,254.62*7B
2025-06-24T07:47:34.1563595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.16,254.85*76
2025-06-24T07:47:35.1661857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,255.01*7B
2025-06-24T07:47:36.1663124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,255.01*54
2025-06-24T07:47:37.1570444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.40,254.86*5F
2025-06-24T07:47:38.1661622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.56,254.67*58
2025-06-24T07:47:39.1662719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.51,254.53*56
2025-06-24T07:47:40.1618720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.29,254.57*5D
2025-06-24T07:47:41.1661645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,254.78*5E
2025-06-24T07:47:42.1566955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,255.06*50
2025-06-24T07:47:43.1664488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.10,255.17*51
2025-06-24T07:47:44.1566975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.01,255.04*72
2025-06-24T07:47:45.1565077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.07,254.89*73
2025-06-24T07:47:46.1668472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.02,254.95*50
2025-06-24T07:47:47.1670320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.20,255.30*56
2025-06-24T07:47:48.1664103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,255.84*59
2025-06-24T07:47:49.1617826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,256.25*5D
2025-06-24T07:47:50.1669872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.19,256.23*5B
2025-06-24T07:47:51.1662206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.77,255.87*5D
2025-06-24T07:47:52.1667142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.82,255.30*58
2025-06-24T07:47:53.1570981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.25,254.71*5F
2025-06-24T07:47:54.1664196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,254.32*53
2025-06-24T07:47:55.1668328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.05,254.32*59
2025-06-24T07:47:56.1663462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-2.07,254.66*5D
2025-06-24T07:47:57.1666736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.34,255.33*50
2025-06-24T07:47:58.1662687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.52,256.23*55
2025-06-24T07:47:59.1666038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,257.00*5C
2025-06-24T07:48:00.1661958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.24,257.14*58
2025-06-24T07:48:01.1664027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.90,256.45*5C
2025-06-24T07:48:02.1569482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.42,255.19*5E
2025-06-24T07:48:03.1661510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.44,253.83*56
2025-06-24T07:48:04.1669026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.17,253.05*54
2025-06-24T07:48:05.1669922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.46,253.22*51
2025-06-24T07:48:06.1666002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-3.09,254.17*5C
2025-06-24T07:48:07.1668102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.92,255.52*54
2025-06-24T07:48:08.1664868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.19,256.77*57
2025-06-24T07:48:09.1665359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,257.43*52
2025-06-24T07:48:10.1659641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.58,257.42*52
2025-06-24T07:48:11.1662528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.63,256.97*5F
2025-06-24T07:48:12.1667617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.54,256.25*5A
2025-06-24T07:48:13.1670210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,255.53*5D
2025-06-24T07:48:14.1667218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.90,254.98*5F
2025-06-24T07:48:15.1663871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.66,254.58*5E
2025-06-24T07:48:16.1569948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.45,254.50*79
2025-06-24T07:48:17.1661574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.30,254.85*7D
2025-06-24T07:48:18.1666654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,255.64*55
2025-06-24T07:48:19.1668833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,256.65*70
2025-06-24T07:48:20.1664177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.31,257.46*7C
2025-06-24T07:48:21.1666935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.42,257.77*72
2025-06-24T07:48:22.1663611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.22,257.38*7B
2025-06-24T07:48:23.1663375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.69,256.30*5F
2025-06-24T07:48:24.1670158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.05,254.86*58
2025-06-24T07:48:25.1663489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.90,253.75*70
2025-06-24T07:48:26.1668078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.31,253.37*77
2025-06-24T07:48:27.1661439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.78,253.63*5B
2025-06-24T07:48:28.1667961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.43,254.46*54
2025-06-24T07:48:29.1663468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.83,255.60*5B
2025-06-24T07:48:30.1665864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.73,256.57*7C
2025-06-24T07:48:31.1670586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.38,257.04*5F
2025-06-24T07:48:32.1660248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.52,257.08*5B
2025-06-24T07:48:33.1669433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.77,256.81*54
2025-06-24T07:48:34.1668538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.83,256.17*5E
2025-06-24T07:48:35.1670097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.61,255.31*50
2025-06-24T07:48:36.1663555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,254.64*56
2025-06-24T07:48:37.1660756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.74,254.43*57
2025-06-24T07:48:38.1668395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-3.09,254.71*5A
2025-06-24T07:48:39.1661270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-3.22,255.39*53
2025-06-24T07:48:40.1667824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.30,256.23*57
2025-06-24T07:48:41.1668642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,256.90*54
2025-06-24T07:48:42.1661795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.21,257.19*5D
2025-06-24T07:48:43.1665400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.81,256.89*59
2025-06-24T07:48:44.1661414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.64,256.13*5E
2025-06-24T07:48:45.1659805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.35,255.31*59
2025-06-24T07:48:46.1669390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.13,254.81*5A
2025-06-24T07:48:47.1661448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,254.75*56
2025-06-24T07:48:48.1665274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.89,255.09*5A
2025-06-24T07:48:49.1666259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.68,255.68*52
2025-06-24T07:48:50.1669176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.73,256.27*50
2025-06-24T07:48:51.1670317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,256.57*7D
2025-06-24T07:48:52.1659937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,256.54*73
2025-06-24T07:48:53.1666238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,256.36*51
2025-06-24T07:48:54.1662940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,256.08*51
2025-06-24T07:48:55.1633567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.30,255.77*57
2025-06-24T07:48:56.1669259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.47,255.58*7C
2025-06-24T07:48:57.1663846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.24,255.67*7B
2025-06-24T07:48:58.1666140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,255.87*74
2025-06-24T07:48:59.1661659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,255.92*5B
2025-06-24T07:49:00.1667386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,255.79*5D
2025-06-24T07:49:01.1669002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.04,255.57*5A
2025-06-24T07:49:02.1665326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,255.42*7C
2025-06-24T07:49:03.1663344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,255.40*50
2025-06-24T07:49:04.1670038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.05,255.41*78
2025-06-24T07:49:05.1636637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.61,255.50*7C
2025-06-24T07:49:06.1667129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,255.72*51
2025-06-24T07:49:07.1652303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,255.87*5E
2025-06-24T07:49:08.1665953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.13,255.72*53
2025-06-24T07:49:09.1666441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,255.30*5F
2025-06-24T07:49:10.1666689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,254.79*5D
2025-06-24T07:49:11.1668989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,254.37*7C
2025-06-24T07:49:12.1663950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,254.30*7B
2025-06-24T07:49:13.1666088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,254.64*72
2025-06-24T07:49:14.1661656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,255.26*73
2025-06-24T07:49:15.1660355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,255.79*5E
2025-06-24T07:49:16.1668122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.93,255.94*7D
2025-06-24T07:49:17.1670042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.88,255.84*74
2025-06-24T07:49:18.1666275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.69,255.62*74
2025-06-24T07:49:19.1666285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.58,255.43*5F
2025-06-24T07:49:20.1663715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,255.35*58
2025-06-24T07:49:21.1667565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.31,255.21*70
2025-06-24T07:49:22.1664018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.31,255.03*78
2025-06-24T07:49:23.1665381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.57,254.81*79
2025-06-24T07:49:24.1662170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.85,254.52*74
2025-06-24T07:49:25.1663953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.28,254.33*79
2025-06-24T07:49:26.1669408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.60,254.41*57
2025-06-24T07:49:27.1663593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.14,254.69*73
2025-06-24T07:49:28.1667244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.81,255.09*7A
2025-06-24T07:49:29.1668965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.25,255.52*7E
2025-06-24T07:49:30.1663836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.59,255.87*7D
2025-06-24T07:49:31.1664872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,255.92*5D
2025-06-24T07:49:32.1665064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.37,255.73*7D
2025-06-24T07:49:33.1670304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.30,255.53*78
2025-06-24T07:49:34.1669332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.91,255.34*79
2025-06-24T07:49:35.1666815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.40,255.17*78
2025-06-24T07:49:36.1667150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.69,254.94*50
2025-06-24T07:49:37.1665155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.68,254.64*5A
2025-06-24T07:49:38.1660617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.70,254.39*76
2025-06-24T07:49:39.1661689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.32,254.28*77
2025-06-24T07:49:40.1662116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.79,254.36*5F
2025-06-24T07:49:41.1666257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,254.78*72
2025-06-24T07:49:42.1662469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.62,255.49*70
2025-06-24T07:49:43.1663996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.09,256.09*56
2025-06-24T07:49:44.1661211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.52,256.32*52
2025-06-24T07:49:45.1668232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,256.19*5F
2025-06-24T07:49:46.1660897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,255.86*5E
2025-06-24T07:49:47.1667906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.53,255.44*57
2025-06-24T07:49:48.1666470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.50,255.11*5E
2025-06-24T07:49:49.1714068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,255.03*5C
2025-06-24T07:49:50.1667897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,254.93*5E
2025-06-24T07:49:51.1668768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.05,254.79*5C
2025-06-24T07:49:52.1666379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.34,254.64*50
2025-06-24T07:49:53.1670519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.14,254.52*5C
2025-06-24T07:49:54.1665065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.79,254.54*50
2025-06-24T07:49:55.1662633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.72,254.83*78
2025-06-24T07:49:56.1667329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.67,255.44*79
2025-06-24T07:49:57.1670397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.08,256.09*51
2025-06-24T07:49:58.1665628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-2.68,256.51*5C
2025-06-24T07:49:59.1667524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-3.15,256.55*54
2025-06-24T07:50:00.1662809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.80,256.18*7C
2025-06-24T07:50:01.1666049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,0.92,255.58*57
2025-06-24T07:50:02.1664773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,3.82,254.86*5E
2025-06-24T07:50:03.1666904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,5.70,254.21*5E
2025-06-24T07:50:04.1660150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,5.79,253.88*5E
2025-06-24T07:50:05.1670114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,4.10,253.89*7C
2025-06-24T07:50:06.1692773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.36,254.20*7D
2025-06-24T07:50:07.1662940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.48,254.72*58
2025-06-24T07:50:08.1670990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-3.60,255.40*5F
2025-06-24T07:50:09.1661131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-4.33,256.05*55
2025-06-24T07:50:10.1666899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.54,256.59*5F
2025-06-24T07:50:11.1669776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.57,256.83*7F
2025-06-24T07:50:12.1666909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.97,256.63*5F
2025-06-24T07:50:13.1639867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.11,256.04*56
2025-06-24T07:50:14.1670277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.10,255.27*53
2025-06-24T07:50:15.1665142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.72,254.54*53
2025-06-24T07:50:16.1668943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.45,254.01*53
2025-06-24T07:50:17.1661822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.94,253.89*59
2025-06-24T07:50:18.1662593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,254.09*72
2025-06-24T07:50:19.1666365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.76,254.52*55
2025-06-24T07:50:20.1661393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.04,255.15*5E
2025-06-24T07:50:21.1663087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.25,255.93*5F
2025-06-24T07:50:22.1669467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.19,256.55*5A
2025-06-24T07:50:23.1660967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,256.81*74
2025-06-24T07:50:24.1667034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,256.72*50
2025-06-24T07:50:25.1669512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.72,256.44*5C
2025-06-24T07:50:26.1668775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.16,256.00*58
2025-06-24T07:50:27.1666146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.47,255.38*54
2025-06-24T07:50:28.1669471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.63,254.84*51
2025-06-24T07:50:29.1662372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.62,254.48*5F
2025-06-24T07:50:30.1670089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.45,254.27*55
2025-06-24T07:50:31.1660738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,254.19*5A
2025-06-24T07:50:32.1661380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,254.26*74
2025-06-24T07:50:33.1669070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.61,254.65*5C
2025-06-24T07:50:34.1664453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.59,255.52*53
2025-06-24T07:50:35.1660719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.10,256.60*58
2025-06-24T07:50:36.1665291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.70,257.39*5C
2025-06-24T07:50:37.1666664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,257.58*7C
2025-06-24T07:50:38.1661986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.31,257.20*5A
2025-06-24T07:50:39.1664743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.58,256.42*59
2025-06-24T07:50:40.1660035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.87,255.61*56
2025-06-24T07:50:41.1662275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.21,254.96*5F
2025-06-24T07:50:42.1666461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,254.40*54
2025-06-24T07:50:43.1669198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,253.99*7F
2025-06-24T07:50:44.1666248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.35,253.92*71
2025-06-24T07:50:45.1660414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.95,254.14*7C
2025-06-24T07:50:46.1668199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.78,254.66*74
2025-06-24T07:50:47.1669723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.88,255.39*50
2025-06-24T07:50:48.1669332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.31,256.22*75
2025-06-24T07:50:49.1669065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.28,257.01*7D
2025-06-24T07:50:50.1666524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.74,257.55*7A
2025-06-24T07:50:51.1668512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.63,257.54*54
2025-06-24T07:50:52.1665254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.23,256.82*52
2025-06-24T07:50:53.1661775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.64,255.69*55
2025-06-24T07:50:54.1666478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.04,254.66*55
2025-06-24T07:50:55.1668546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.27,254.05*7A
2025-06-24T07:50:56.1663582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,253.95*74
2025-06-24T07:50:57.1665494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,254.23*50
2025-06-24T07:50:58.1663994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.30,254.79*71
2025-06-24T07:50:59.1662165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.40,255.54*75
2025-06-24T07:51:00.1668738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,256.32*5F
2025-06-24T07:51:01.1667131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,256.88*5A
2025-06-24T07:51:02.1665733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,257.13*5A
2025-06-24T07:51:03.1669556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,257.06*78
2025-06-24T07:51:04.1667007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.20,256.64*7D
2025-06-24T07:51:05.1660756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.55,256.05*5D
2025-06-24T07:51:06.1664334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.34,255.58*5C
2025-06-24T07:51:07.1663201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.57,255.31*50
2025-06-24T07:51:08.1664084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.71,255.17*7D
2025-06-24T07:51:09.1666005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.92,255.24*58
2025-06-24T07:51:10.1662045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.38,255.58*59
2025-06-24T07:51:11.1664375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.09,255.97*5A
2025-06-24T07:51:12.1670933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.96,256.11*57
2025-06-24T07:51:13.1669757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.12,255.95*57
2025-06-24T07:51:14.1665505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,255.67*52
2025-06-24T07:51:15.1666946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.75,255.50*5B
2025-06-24T07:51:16.1663259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-2.13,255.75*56
2025-06-24T07:51:17.1664252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-3.01,256.41*56
2025-06-24T07:51:18.1668600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-2.79,257.12*52
2025-06-24T07:51:19.1662345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.24,257.49*57
2025-06-24T07:51:20.1662491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.12,257.34*50
2025-06-24T07:51:21.1664550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.31,256.74*53
2025-06-24T07:51:22.1662463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,4.30,255.87*55
2025-06-24T07:51:23.1664901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.53,255.10*53
2025-06-24T07:51:24.1670479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.44,254.68*5B
2025-06-24T07:51:25.1661986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.99,254.87*75
2025-06-24T07:51:26.1663540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.79,255.66*71
2025-06-24T07:51:27.1666016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.18,256.69*53
2025-06-24T07:51:28.1660549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.96,257.49*55
2025-06-24T07:51:29.1688174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,257.78*70
2025-06-24T07:51:30.1662552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.22,257.55*52
2025-06-24T07:51:31.1669532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.51,256.96*5D
2025-06-24T07:51:32.1666277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.52,256.24*79
2025-06-24T07:51:33.1662223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.33,255.71*70
2025-06-24T07:51:34.1667534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.34,255.64*7B
2025-06-24T07:51:35.1669063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.60,255.84*55
2025-06-24T07:51:36.1667618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.61,256.01*7D
2025-06-24T07:51:37.1663614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.26,256.10*7D
2025-06-24T07:51:38.1665578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.82,256.16*76
2025-06-24T07:51:39.1668784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,1.01,256.16*55
2025-06-24T07:51:40.1664952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,2.47,256.18*59
2025-06-24T07:51:41.1666960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.17,256.21*50
2025-06-24T07:51:42.1664348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.13,256.17*78
2025-06-24T07:51:43.1666931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.43,255.98*75
2025-06-24T07:51:44.1666248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,1.26,255.86*7F
2025-06-24T07:51:45.1660875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.07,256.03*5C
2025-06-24T07:51:46.1670084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.17,256.27*5A
2025-06-24T07:51:47.1661936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.57,256.27*59
2025-06-24T07:51:48.1667321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.35,256.09*77
2025-06-24T07:51:49.1663268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.78,255.94*74
2025-06-24T07:51:50.1666203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.08,255.88*57
2025-06-24T07:51:51.1669835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.99,255.80*5C
2025-06-24T07:51:52.1663814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.56,255.79*5D
2025-06-24T07:51:53.1664414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.74,255.83*5F
2025-06-24T07:51:54.1671009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.75,255.80*53
2025-06-24T07:51:55.1670358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.71,255.66*57
2025-06-24T07:51:56.1669325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.53,255.56*54
2025-06-24T07:51:57.1661659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.98,255.62*7A
2025-06-24T07:51:58.1661461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.21,255.75*7F
2025-06-24T07:51:59.1662824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.40,255.72*54
2025-06-24T07:52:00.1669781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.73,255.51*5E
2025-06-24T07:52:01.1668558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,255.31*75
2025-06-24T07:52:02.1664653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.03,255.16*75
2025-06-24T07:52:03.1668472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.65,255.08*70
2025-06-24T07:52:04.1664736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.19,254.93*5D
2025-06-24T07:52:05.1665641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.17,254.82*5F
2025-06-24T07:52:06.1662558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.95,254.90*50
2025-06-24T07:52:07.1669137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.41,255.16*53
2025-06-24T07:52:08.1660322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.35,255.44*5D
2025-06-24T07:52:09.1661001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.52,255.67*53
2025-06-24T07:52:10.1666570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,255.82*75
2025-06-24T07:52:11.1667479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.21,255.88*51
2025-06-24T07:52:12.1664036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.72,255.74*51
2025-06-24T07:52:13.1665223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.23,255.34*57
2025-06-24T07:52:14.1662118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,254.89*72
2025-06-24T07:52:15.1665110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,254.76*78
2025-06-24T07:52:16.1661605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.95,255.07*74
2025-06-24T07:52:17.1661330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,255.60*74
2025-06-24T07:52:18.1664294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,256.04*5E
2025-06-24T07:52:19.1668338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,256.23*56
2025-06-24T07:52:20.1668212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,256.18*57
2025-06-24T07:52:21.1668983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,255.94*5B
2025-06-24T07:52:22.1663960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.48,255.72*52
2025-06-24T07:52:23.1669311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.22,255.63*5B
2025-06-24T07:52:24.1668360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,255.41*5C
2025-06-24T07:52:25.1670910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,254.96*5F
2025-06-24T07:52:26.1660923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.22,254.56*7C
2025-06-24T07:52:27.1664126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.42,254.45*77
2025-06-24T07:52:28.1661503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,254.83*71
2025-06-24T07:52:29.1663670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,255.61*50
2025-06-24T07:52:30.1669800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,256.39*54
2025-06-24T07:52:31.1661200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.22,256.71*7A
2025-06-24T07:52:32.1666466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.72,256.54*7A
2025-06-24T07:52:33.1671266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.50,256.02*57
2025-06-24T07:52:34.1665770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.89,255.49*72
2025-06-24T07:52:35.1667946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.55,255.19*7D
2025-06-24T07:52:36.1664976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.03,255.08*7B
2025-06-24T07:52:37.1663393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.48,255.14*7E
2025-06-24T07:52:38.1669559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.58,255.28*5F
2025-06-24T07:52:39.1661888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.33,255.49*54
2025-06-24T07:52:40.1665935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.17,255.71*53
2025-06-24T07:52:41.1668443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.81,255.79*79
2025-06-24T07:52:42.1664306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,2.24,255.74*7B
2025-06-24T07:52:43.1665553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,-0.08,255.62*5D
2025-06-24T07:52:44.1662414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-2.28,255.52*52
2025-06-24T07:52:45.1663144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-3.32,255.47*56
2025-06-24T07:52:46.1667370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.49,255.44*76
2025-06-24T07:52:47.1664267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.09,255.36*71
2025-06-24T07:52:48.1670874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.69,255.16*5A
2025-06-24T07:52:49.1664613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,4.44,254.82*5F
2025-06-24T07:52:50.1663005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,4.44,254.47*5A
2025-06-24T07:52:51.1665039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.87,254.32*5B
2025-06-24T07:52:52.1668561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,254.51*5C
2025-06-24T07:52:53.1665110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.89,254.95*56
2025-06-24T07:52:54.1667761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-3.05,255.35*5C
2025-06-24T07:52:55.1669560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-2.78,255.55*5A
2025-06-24T07:52:56.1662968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.25,255.53*53
2025-06-24T07:52:57.1667506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,255.28*55
2025-06-24T07:52:58.1663695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.97,254.89*5D
2025-06-24T07:52:59.1669940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.81,254.72*5D
2025-06-24T07:53:00.1666165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.14,254.83*5F
2025-06-24T07:53:01.1666596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.37,255.13*52
2025-06-24T07:53:02.1668240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.65,255.39*71
2025-06-24T07:53:03.1669694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.16,255.44*75
2025-06-24T07:53:04.1664475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.75,255.23*7A
2025-06-24T07:53:05.1665886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.43,254.96*7F
2025-06-24T07:53:06.1667403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.51,254.85*76
2025-06-24T07:53:07.1663118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,254.97*59
2025-06-24T07:53:08.1666098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.02,255.36*72
2025-06-24T07:53:09.1668865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.96,255.79*72
2025-06-24T07:53:10.1664572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.49,256.08*7F
2025-06-24T07:53:11.1668454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.54,256.12*7B
2025-06-24T07:53:12.1664896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.10,255.93*56
2025-06-24T07:53:13.1666406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.11,255.66*56
2025-06-24T07:53:14.1662927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,255.34*7B
2025-06-24T07:53:15.1668382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.57,254.99*75
2025-06-24T07:53:16.1666272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.42,254.87*76
2025-06-24T07:53:17.1667643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.49,255.08*77
2025-06-24T07:53:18.1668935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.67,255.47*7C
2025-06-24T07:53:19.1660761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.16,255.88*7E
2025-06-24T07:53:20.1661942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.46,256.15*58
2025-06-24T07:53:21.1663664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.58,256.05*58
2025-06-24T07:53:22.1668874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.60,255.70*56
2025-06-24T07:53:23.1666944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.53,255.41*75
2025-06-24T07:53:24.1662668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.13,255.16*70
2025-06-24T07:53:25.1664362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.87,254.93*50
2025-06-24T07:53:26.1669982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.17,254.77*5A
2025-06-24T07:53:27.1664106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.90,254.67*72
2025-06-24T07:53:28.1670256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,254.60*78
2025-06-24T07:53:29.1669502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,254.75*54
2025-06-24T07:53:30.1665270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.65,255.17*5E
2025-06-24T07:53:31.1668009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.02,255.64*59
2025-06-24T07:53:32.1664230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.20,256.06*50
2025-06-24T07:53:33.1666605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,256.26*5C
2025-06-24T07:53:34.1662558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,256.01*57
2025-06-24T07:53:35.1665655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,255.44*5A
2025-06-24T07:53:36.1668386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,254.89*5F
2025-06-24T07:53:37.1668454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,254.50*55
2025-06-24T07:53:38.1661061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,254.15*73
2025-06-24T07:53:39.1662617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.54,253.97*72
2025-06-24T07:53:40.1660937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,254.21*78
2025-06-24T07:53:41.1661906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,254.75*7A
2025-06-24T07:53:42.1668040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,255.45*57
2025-06-24T07:53:43.1660244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,256.16*54
2025-06-24T07:53:44.1666510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,256.68*78
2025-06-24T07:53:45.1668455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,256.92*5E
2025-06-24T07:53:46.1668698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.46,256.73*5E
2025-06-24T07:53:47.1664992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.64,256.15*52
2025-06-24T07:53:48.1661185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.31,255.34*59
2025-06-24T07:53:49.1669506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,254.59*75
2025-06-24T07:53:50.1664819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,254.16*70
2025-06-24T07:53:51.1664968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.71,254.13*54
2025-06-24T07:53:52.1665968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.01,254.39*74
2025-06-24T07:53:53.1660907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.08,254.88*70
2025-06-24T07:53:54.1666934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.91,255.72*76
2025-06-24T07:53:55.1669796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.06,256.76*57
2025-06-24T07:53:56.1669580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.39,257.58*50
2025-06-24T07:53:57.1661215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,257.85*5B
2025-06-24T07:53:58.1647449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,257.44*77
2025-06-24T07:53:59.1661640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.38,256.51*78
2025-06-24T07:54:00.1667331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.45,255.52*74
2025-06-24T07:54:01.1664798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.11,254.83*7A
2025-06-24T07:54:02.1665613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,254.53*7D
2025-06-24T07:54:03.1660672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.92,254.71*77
2025-06-24T07:54:04.1666076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.91,255.42*72
2025-06-24T07:54:05.1667394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.37,256.36*7C
2025-06-24T07:54:06.1664100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.14,257.07*7D
2025-06-24T07:54:07.1663048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.16,257.39*7E
2025-06-24T07:54:08.1663478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.36,257.53*57
2025-06-24T07:54:09.1664326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.86,257.74*59
2025-06-24T07:54:10.1660141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.57,258.05*76
2025-06-24T07:54:11.1661002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.00,258.12*76
2025-06-24T07:54:12.1668385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.42,257.71*72
2025-06-24T07:54:13.1669020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.42,256.97*5D
2025-06-24T07:54:14.1665632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.68,256.23*5D
2025-06-24T07:54:15.1666356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.94,255.81*59
2025-06-24T07:54:16.1664202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.10,255.91*5E
2025-06-24T07:54:17.1665492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,256.41*5D
2025-06-24T07:54:18.1661250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.47,257.11*51
2025-06-24T07:54:19.1669249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.91,258.02*57
2025-06-24T07:54:20.1665473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.14,258.79*53
2025-06-24T07:54:21.1666914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.76,259.04*59
2025-06-24T07:54:22.1662703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,258.80*51
2025-06-24T07:54:23.1665796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.08,258.32*51
2025-06-24T07:54:24.1664124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.24,257.77*59
2025-06-24T07:54:25.1668622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.64,257.29*5A
2025-06-24T07:54:26.1741914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.68,256.89*5E
2025-06-24T07:54:27.1668491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,256.54*75
2025-06-24T07:54:28.1721647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.43,256.37*55
2025-06-24T07:54:29.1664056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.83,256.39*55
2025-06-24T07:54:30.1668597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.01,256.67*53
2025-06-24T07:54:31.1670873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,257.25*5A
2025-06-24T07:54:32.1665252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.46,258.00*74
2025-06-24T07:54:33.1666237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,258.60*50
2025-06-24T07:54:34.1661807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.54,258.86*55
2025-06-24T07:54:35.1667975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.65,258.68*51
2025-06-24T07:54:36.1666683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.55,258.03*59
2025-06-24T07:54:37.1667648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,257.15*57
2025-06-24T07:54:38.1664986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,256.44*52
2025-06-24T07:54:39.1666510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.64,256.06*52
2025-06-24T07:54:40.1664399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.61,255.97*5F
2025-06-24T07:54:41.1665738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,256.06*50
2025-06-24T07:54:42.1661758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,256.28*5D
2025-06-24T07:54:43.1663767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.32,256.69*5B
2025-06-24T07:54:44.1664202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.89,257.22*53
2025-06-24T07:54:45.1664819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.08,257.76*5D
2025-06-24T07:54:46.1661587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,258.15*59
2025-06-24T07:54:47.1663049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,258.15*5B
2025-06-24T07:54:48.1663555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.14,257.68*5F
2025-06-24T07:54:49.1671219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.99,256.86*5D
2025-06-24T07:54:50.1663751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.24,256.00*55
2025-06-24T07:54:51.1669152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.74,255.61*57
2025-06-24T07:54:52.1668595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,255.72*56
2025-06-24T07:54:53.1667802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,256.06*74
2025-06-24T07:54:54.1665197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,256.50*75
2025-06-24T07:54:55.1665712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,256.98*75
2025-06-24T07:54:56.1662577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,257.27*78
2025-06-24T07:54:57.1668947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.70,257.39*77
2025-06-24T07:54:58.1662043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.01,257.58*70
2025-06-24T07:54:59.1664201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.64,257.77*7D
2025-06-24T07:55:00.1670602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,257.75*7C
2025-06-24T07:55:01.1662031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.48,257.47*7E
2025-06-24T07:55:02.1668567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.30,257.04*72
2025-06-24T07:55:03.1665089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,256.51*52
2025-06-24T07:55:04.1669448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.25,255.94*5B
2025-06-24T07:55:05.1663304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.02,255.75*79
2025-06-24T07:55:06.1669343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,256.11*58
2025-06-24T07:55:07.1662250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.25,256.76*54
2025-06-24T07:55:08.1667667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.25,257.46*59
2025-06-24T07:55:09.1665262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,257.92*78
2025-06-24T07:55:10.1660359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.55,258.04*59
2025-06-24T07:55:11.1662204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.51,257.93*59
2025-06-24T07:55:12.1668240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.31,257.60*52
2025-06-24T07:55:13.1670857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.25,257.09*5A
2025-06-24T07:55:14.1663204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,256.54*79
2025-06-24T07:55:15.1660459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,256.18*72
2025-06-24T07:55:16.1662446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.35,256.13*58
2025-06-24T07:55:17.1663893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.27,256.31*54
2025-06-24T07:55:18.1668404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.91,256.59*55
2025-06-24T07:55:19.1760695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,256.93*7E
2025-06-24T07:55:20.1663404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,257.37*53
2025-06-24T07:55:21.1667956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.00,257.72*79
2025-06-24T07:55:22.1665092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.43,258.02*73
2025-06-24T07:55:23.1666782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.39,258.28*5F
2025-06-24T07:55:24.1662077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.15,258.25*5B
2025-06-24T07:55:25.1660500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.06,257.72*57
2025-06-24T07:55:26.1665301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.20,256.73*5C
2025-06-24T07:55:27.1670489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,255.80*58
2025-06-24T07:55:28.1665889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,255.48*5C
2025-06-24T07:55:29.1660528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,255.74*56
2025-06-24T07:55:30.1666034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.23,256.31*53
2025-06-24T07:55:31.1771310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.14,257.01*56
2025-06-24T07:55:32.1666915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.34,257.63*55
2025-06-24T07:55:33.1670790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.71,257.98*78
2025-06-24T07:55:34.1662926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.40,258.04*74
2025-06-24T07:55:35.1665571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.44,257.78*52
2025-06-24T07:55:36.1661537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.95,257.30*5D
2025-06-24T07:55:37.1663609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.36,256.85*5F
2025-06-24T07:55:38.1667663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.03,256.63*73
2025-06-24T07:55:39.1668104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.15,256.69*73
2025-06-24T07:55:40.1666566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.21,256.88*54
2025-06-24T07:55:41.1667889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.14,256.91*5F
2025-06-24T07:55:42.1662294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.22,256.74*52
2025-06-24T07:55:43.1669514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.66,256.47*7D
2025-06-24T07:55:44.1666535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.85,256.37*72
2025-06-24T07:55:45.1667355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.04,256.48*5D
2025-06-24T07:55:46.1668491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-2.10,256.74*5F
2025-06-24T07:55:47.1668638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-3.21,257.12*55
2025-06-24T07:55:48.1663770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.65,257.54*53
2025-06-24T07:55:49.1759839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.73,257.95*7B
2025-06-24T07:55:50.1762653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.77,258.18*5A
2025-06-24T07:55:51.1664214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,4.16,257.87*5B
2025-06-24T07:55:52.1668127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,5.61,256.97*56
2025-06-24T07:55:53.1663077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,5.36,255.80*5A
2025-06-24T07:55:54.1665854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.46,254.75*52
2025-06-24T07:55:55.1667779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,254.06*70
2025-06-24T07:55:56.1666430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.59,253.93*57
2025-06-24T07:55:57.1660919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-3.03,254.61*50
2025-06-24T07:55:58.1667400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-3.15,255.97*5B
2025-06-24T07:55:59.1669520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-2.18,257.51*5D
2025-06-24T07:56:00.1666552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.77,258.66*54
2025-06-24T07:56:01.1669626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.44,259.02*77
2025-06-24T07:56:02.1766306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,258.62*51
2025-06-24T07:56:03.1669646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.40,257.88*54
2025-06-24T07:56:04.1764898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.32,257.11*5A
2025-06-24T07:56:05.1667240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.26,256.48*58
2025-06-24T07:56:06.1669064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.46,256.07*53
2025-06-24T07:56:07.1668780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.83,255.94*50
2025-06-24T07:56:08.1668038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.00,256.08*72
2025-06-24T07:56:09.1659212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.54,256.49*72
2025-06-24T07:56:10.1661759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.26,257.20*72
2025-06-24T07:56:11.1763809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.35,257.99*55
2025-06-24T07:56:12.1824448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.40,258.42*5A
2025-06-24T07:56:13.1761767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.25,258.32*5E
2025-06-24T07:56:14.1767462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.06,257.96*5E
2025-06-24T07:56:15.1769678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,257.56*57
2025-06-24T07:56:16.1765501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.93,257.26*5C
2025-06-24T07:56:17.1670656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.13,257.22*53
2025-06-24T07:56:18.1767761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.40,257.27*52
2025-06-24T07:56:19.1767505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.56,257.10*55
2025-06-24T07:56:20.1760516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.15,256.69*58
2025-06-24T07:56:21.1764530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,256.13*53
2025-06-24T07:56:22.1661336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.41,255.72*78
2025-06-24T07:56:23.1664712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.32,255.66*74
2025-06-24T07:56:24.1769102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.09,256.04*55
2025-06-24T07:56:25.1764350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,256.72*5B
2025-06-24T07:56:26.1806822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,257.33*78
2025-06-24T07:56:27.1762993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,257.55*59
2025-06-24T07:56:28.1766118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.30,257.39*5E
2025-06-24T07:56:29.1713724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.94,256.96*57
2025-06-24T07:56:30.1764372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.33,256.39*58
2025-06-24T07:56:31.1832265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,255.85*5B
2025-06-24T07:56:32.1760388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.10,255.45*7E
2025-06-24T07:56:33.1762275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.36,255.33*7D
2025-06-24T07:56:34.1834707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.48,255.28*7E
2025-06-24T07:56:35.1765383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.48,255.22*7E
2025-06-24T07:56:36.1768945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,255.37*55
2025-06-24T07:56:37.1766776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.04,255.70*5E
2025-06-24T07:56:38.1764434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.33,256.01*53
2025-06-24T07:56:39.1767015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.65,256.26*57
2025-06-24T07:56:40.1815945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.89,256.46*59
2025-06-24T07:56:41.1762756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.31,256.54*5B
2025-06-24T07:56:42.1764350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,256.45*78
2025-06-24T07:56:43.1763952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.35,256.22*52
2025-06-24T07:56:44.1762073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-3.34,256.00*5E
2025-06-24T07:56:45.1763229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-3.14,255.73*50
2025-06-24T07:56:46.1768958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.43,255.30*5F
2025-06-24T07:56:47.1760754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.33,254.75*71
2025-06-24T07:56:48.1760798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.86,254.28*57
2025-06-24T07:56:49.1763477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,4.81,254.16*5D
2025-06-24T07:56:50.1763950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.91,254.37*5D
2025-06-24T07:56:51.1762011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.90,254.68*51
2025-06-24T07:56:52.1767682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,255.04*79
2025-06-24T07:56:53.1770251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.20,255.47*56
2025-06-24T07:56:54.1764435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.09,255.88*54
2025-06-24T07:56:55.1768511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.58,256.04*74
2025-06-24T07:56:56.1764310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,255.82*75
2025-06-24T07:56:57.1764926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.41,255.26*76
2025-06-24T07:56:58.1764044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.79,254.54*72
2025-06-24T07:56:59.1797976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.77,253.90*70
2025-06-24T07:57:00.1759974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.82,253.46*5D
2025-06-24T07:57:01.1762026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.71,253.27*53
2025-06-24T07:57:02.1768159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.03,253.42*71
2025-06-24T07:57:03.1769215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.26,253.86*70
2025-06-24T07:57:04.1764076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,254.44*78
2025-06-24T07:57:05.1767128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,255.09*5B
2025-06-24T07:57:06.1763486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.39,255.71*5A
2025-06-24T07:57:07.1764744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.93,256.03*5D
2025-06-24T07:57:08.1762734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,255.80*7A
2025-06-24T07:57:09.1760942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,255.00*73
2025-06-24T07:57:10.1767363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.00,253.95*55
2025-06-24T07:57:11.1768726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.16,253.12*59
2025-06-24T07:57:12.1765176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.64,252.85*5E
2025-06-24T07:57:13.1767158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.38,253.13*71
2025-06-24T07:57:14.1762789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.55,253.78*74
2025-06-24T07:57:15.1764248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.50,254.48*72
2025-06-24T07:57:16.1763854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,254.94*5E
2025-06-24T07:57:17.1766786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.01,255.22*7D
2025-06-24T07:57:18.1763237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.38,255.33*71
2025-06-24T07:57:19.1768014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.50,255.28*70
2025-06-24T07:57:20.1766054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.41,255.28*7D
2025-06-24T07:57:21.1764250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.06,255.38*5D
2025-06-24T07:57:22.1765401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,255.41*5A
2025-06-24T07:57:23.1766864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.89,255.32*56
2025-06-24T07:57:24.1760097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.11,255.11*5C
2025-06-24T07:57:25.1763844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.98,254.87*54
2025-06-24T07:57:26.1764132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.20,254.64*59
2025-06-24T07:57:27.1766007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.69,254.45*53
2025-06-24T07:57:28.1762407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.46,254.28*7B
2025-06-24T07:57:29.1765003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.35,254.31*50
2025-06-24T07:57:30.1770179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.12,254.76*51
2025-06-24T07:57:31.1761732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.98,255.33*52
2025-06-24T07:57:32.1767807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.55,255.67*74
2025-06-24T07:57:33.1764950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.21,255.77*77
2025-06-24T07:57:34.1768802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,255.74*50
2025-06-24T07:57:35.1761997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.76,255.45*51
2025-06-24T07:57:36.1769879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.58,254.98*5E
2025-06-24T07:57:37.1767418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.60,254.48*58
2025-06-24T07:57:38.1770807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.05,254.10*54
2025-06-24T07:57:39.1770022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.22,254.03*78
2025-06-24T07:57:40.1766605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,254.26*7F
2025-06-24T07:57:41.1768915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,254.55*7B
2025-06-24T07:57:42.1764248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,254.74*52
2025-06-24T07:57:43.1766455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,254.82*5E
2025-06-24T07:57:44.1767063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.33,254.97*79
2025-06-24T07:57:45.1766316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.87,255.18*7E
2025-06-24T07:57:46.1761758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.18,255.32*76
2025-06-24T07:57:47.1760575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,255.35*73
2025-06-24T07:57:48.1761619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,255.28*72
2025-06-24T07:57:49.1766159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,255.05*7D
2025-06-24T07:57:50.1762748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.61,254.73*7D
2025-06-24T07:57:51.1766161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.41,254.45*7B
2025-06-24T07:57:52.1762003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.54,254.38*73
2025-06-24T07:57:53.1768011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.04,254.52*72
2025-06-24T07:57:54.1768035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.17,254.69*5F
2025-06-24T07:57:55.1760906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.22,254.88*55
2025-06-24T07:57:56.1764342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.60,255.06*75
2025-06-24T07:57:57.1767182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.19,255.10*72
2025-06-24T07:57:58.1764120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.67,255.11*7E
2025-06-24T07:57:59.1766399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.92,255.17*71
2025-06-24T07:58:00.1761956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.54,255.22*78
2025-06-24T07:58:01.1816293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.38,255.19*53
2025-06-24T07:58:02.1770031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.17,255.16*76
2025-06-24T07:58:03.1764493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.45,255.20*7D
2025-06-24T07:58:04.1769653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.08,255.17*71
2025-06-24T07:58:05.1767760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.70,255.14*76
2025-06-24T07:58:06.1761769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.41,255.07*7E
2025-06-24T07:58:07.1762237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,254.84*71
2025-06-24T07:58:08.1762687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.60,254.68*78
2025-06-24T07:58:09.1765648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.51,254.78*7D
2025-06-24T07:58:10.1766949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.46,255.11*7B
2025-06-24T07:58:11.1769040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.28,255.55*7B
2025-06-24T07:58:12.1765701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.58,255.82*51
2025-06-24T07:58:13.1766242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.26,255.84*5A
2025-06-24T07:58:14.1765801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.96,255.69*54
2025-06-24T07:58:15.1766917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.65,255.37*7F
2025-06-24T07:58:16.1768161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.70,254.95*78
2025-06-24T07:58:17.1768266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.44,254.52*78
2025-06-24T07:58:18.1765351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.81,254.27*5D
2025-06-24T07:58:19.1764819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.83,254.43*5E
2025-06-24T07:58:20.1765178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.10,254.79*50
2025-06-24T07:58:21.1762327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.36,255.09*73
2025-06-24T07:58:22.1765812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.02,255.29*58
2025-06-24T07:58:23.1719650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.51,255.36*5E
2025-06-24T07:58:24.1763688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.54,255.35*55
2025-06-24T07:58:25.1766642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.72,255.34*53
2025-06-24T07:58:26.1762264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.88,255.43*52
2025-06-24T07:58:27.1764194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,255.47*56
2025-06-24T07:58:28.1763910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,255.31*78
2025-06-24T07:58:29.1768615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.58,255.04*74
2025-06-24T07:58:30.1765402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.84,254.89*70
2025-06-24T07:58:31.1766360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.34,254.90*59
2025-06-24T07:58:32.1762175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,255.07*50
2025-06-24T07:58:33.1764836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.00,255.25*79
2025-06-24T07:58:34.1760131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.98,255.35*71
2025-06-24T07:58:35.1765083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.09,255.44*75
2025-06-24T07:58:36.1761555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.35,255.49*74
2025-06-24T07:58:37.1761265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,255.52*5E
2025-06-24T07:58:38.1766795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,255.62*74
2025-06-24T07:58:39.1761557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.55,255.81*74
2025-06-24T07:58:40.1766783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.49,256.03*7F
2025-06-24T07:58:41.1769576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.71,256.11*7F
2025-06-24T07:58:42.1765819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.49,256.04*50
2025-06-24T07:58:43.1770925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.65,255.90*5C
2025-06-24T07:58:44.1764284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.49,255.65*57
2025-06-24T07:58:45.1767748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.70,255.40*79
2025-06-24T07:58:46.1762479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.07,255.20*7E
2025-06-24T07:58:47.1763096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.92,254.93*7B
2025-06-24T07:58:48.1770464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.39,254.85*5F
2025-06-24T07:58:49.1764117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.38,255.03*5B
2025-06-24T07:58:50.1770320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.70,255.32*7F
2025-06-24T07:58:51.1769850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.39,255.61*72
2025-06-24T07:58:52.1761584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,255.97*72
2025-06-24T07:58:53.1770276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,256.31*57
2025-06-24T07:58:54.1766315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.72,256.42*52
2025-06-24T07:58:55.1769213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.07,256.22*53
2025-06-24T07:58:56.1760771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.07,255.86*5F
2025-06-24T07:58:57.1762089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.04,255.46*53
2025-06-24T07:58:58.1768319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.15,255.08*5F
2025-06-24T07:58:59.1762602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.17,254.73*50
2025-06-24T07:59:00.1768071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,254.54*70
2025-06-24T07:59:01.1769436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.42,254.62*70
2025-06-24T07:59:02.1766498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.13,254.98*50
2025-06-24T07:59:03.1766960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.62,255.53*57
2025-06-24T07:59:04.1763580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.97,256.16*5A
2025-06-24T07:59:05.1768781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.01,256.73*50
2025-06-24T07:59:06.1767624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,257.08*78
2025-06-24T07:59:07.1770747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.20,257.04*54
2025-06-24T07:59:08.1765752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.24,256.51*5E
2025-06-24T07:59:09.1764878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.99,255.78*51
2025-06-24T07:59:10.1761080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.10,255.13*5A
2025-06-24T07:59:11.1762078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.80,254.64*5B
2025-06-24T07:59:12.1768157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.22,254.47*57
2025-06-24T07:59:13.1767320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,254.70*7D
2025-06-24T07:59:14.1761919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.39,255.20*5C
2025-06-24T07:59:15.1765185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,-1.16,255.76*58
2025-06-24T07:59:16.1769387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-1.74,256.23*59
2025-06-24T07:59:17.1770559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.83,256.47*5A
2025-06-24T07:59:18.1765906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.40,256.49*5C
2025-06-24T07:59:19.1766718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,256.42*52
2025-06-24T07:59:20.1762914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.46,256.36*53
2025-06-24T07:59:21.1764434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.71,256.25*50
2025-06-24T07:59:22.1839086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,2.60,256.07*59
2025-06-24T07:59:23.1766661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.82,2.66,255.92*57
2025-06-24T07:59:24.1761183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.89,255.91*54
2025-06-24T07:59:25.1763443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,255.98*51
2025-06-24T07:59:26.1769601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.15,255.93*5A
2025-06-24T07:59:27.1761565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.59,255.75*5C
2025-06-24T07:59:28.1736413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.70,255.52*54
2025-06-24T07:59:29.1765615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.72,255.41*54
2025-06-24T07:59:30.1762119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.67,255.41*58
2025-06-24T07:59:31.1762884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.54,255.37*54
2025-06-24T07:59:32.1764931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,255.31*76
2025-06-24T07:59:33.1762862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,255.30*75
2025-06-24T07:59:34.1770222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.14,255.55*7F
2025-06-24T07:59:35.1763221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.33,256.12*51
2025-06-24T07:59:36.1762823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.32,256.58*51
2025-06-24T07:59:37.1763167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.43,256.62*54
2025-06-24T07:59:38.1765204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.98,256.24*50
2025-06-24T07:59:39.1765669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.56,255.60*50
2025-06-24T07:59:40.1761015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.39,254.94*7B
2025-06-24T07:59:41.1762990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.07,254.37*76
2025-06-24T07:59:42.1766893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.78,253.99*50
2025-06-24T07:59:43.1766638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.98,253.81*5D
2025-06-24T07:59:44.1769558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.87,254.03*51
2025-06-24T07:59:45.1809447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.84,254.80*59
2025-06-24T07:59:46.1764996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,255.64*56
2025-06-24T07:59:47.1769795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,256.20*75
2025-06-24T07:59:48.1768449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.01,256.36*79
2025-06-24T07:59:49.1763830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.67,256.18*5B
2025-06-24T07:59:50.1769624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.32,255.77*56
2025-06-24T07:59:51.1760440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.89,255.31*52
2025-06-24T07:59:52.1766765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.23,254.93*58
2025-06-24T07:59:53.1768988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.19,254.78*54
2025-06-24T07:59:54.1769936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.81,254.81*72
2025-06-24T07:59:55.1761499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.99,255.01*78
2025-06-24T07:59:56.1767806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.29,255.29*55
2025-06-24T07:59:57.1764315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.69,255.53*53
2025-06-24T07:59:58.1768583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.58,255.63*58
2025-06-24T07:59:59.1823885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.51,255.71*7A
2025-06-24T08:00:00.1767179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.30,255.70*7B
2025-06-24T08:00:01.1760824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.70,255.58*5A
2025-06-24T08:00:02.1766524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.65,255.57*52
2025-06-24T08:00:03.1768401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.70,255.74*50
2025-06-24T08:00:04.1798195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.32,255.94*5A
2025-06-24T08:00:05.1764039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.71,256.09*75
2025-06-24T08:00:06.1768676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.27,256.17*5D
2025-06-24T08:00:07.1761928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.67,256.05*59
2025-06-24T08:00:08.1770303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.06,255.70*53
2025-06-24T08:00:09.1760529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.62,255.21*7C
2025-06-24T08:00:10.1769651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.84,254.76*7E
2025-06-24T08:00:11.1761718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.07,254.49*51
2025-06-24T08:00:12.1767887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,254.47*53
2025-06-24T08:00:13.1768162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.34,254.60*50
2025-06-24T08:00:14.1766227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.54,254.84*5A
2025-06-24T08:00:15.1766991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.63,255.04*52
2025-06-24T08:00:16.1760033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.78,255.00*5E
2025-06-24T08:00:17.1762831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.74,254.77*54
2025-06-24T08:00:18.1766858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.24,254.49*5A
2025-06-24T08:00:19.1768330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,254.30*5D
2025-06-24T08:00:20.1766599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,254.27*78
2025-06-24T08:00:21.1761440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.98,254.28*5B
2025-06-24T08:00:22.1767245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.80,254.21*53
2025-06-24T08:00:23.1761918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.25,254.11*58
2025-06-24T08:00:24.1767896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.39,253.91*74
2025-06-24T08:00:25.1766041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,253.53*56
2025-06-24T08:00:26.1761226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.74,253.06*5E
2025-06-24T08:00:27.1768002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.89,252.72*57
2025-06-24T08:00:28.1763081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.34,252.80*5A
2025-06-24T08:00:29.1770420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.26,253.35*5A
2025-06-24T08:00:30.1766275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,254.12*79
2025-06-24T08:00:31.1768700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.16,254.71*50
2025-06-24T08:00:32.1765449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.68,254.79*56
2025-06-24T08:00:33.1762272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.33,254.41*7E
2025-06-24T08:00:34.1770070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.33,253.82*78
2025-06-24T08:00:35.1763773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.88,253.21*7F
2025-06-24T08:00:36.1769698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.90,252.71*5F
2025-06-24T08:00:37.1769496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.59,252.37*5B
2025-06-24T08:00:38.1733942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.07,252.40*5C
2025-06-24T08:00:39.1766177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.54,252.86*57
2025-06-24T08:00:40.1762354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.18,253.43*55
2025-06-24T08:00:41.1765840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,253.76*78
2025-06-24T08:00:42.1771088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,253.68*70
2025-06-24T08:00:43.1766782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,253.36*7E
2025-06-24T08:00:44.1763901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.45,253.16*78
2025-06-24T08:00:45.1766180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.61,253.40*5B
2025-06-24T08:00:46.1781908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.26,253.99*54
2025-06-24T08:00:47.1763122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,254.46*50
2025-06-24T08:00:48.1769763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.16,254.68*5E
2025-06-24T08:00:49.1761158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.53,254.48*5A
2025-06-24T08:00:50.1767858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.40,254.02*56
2025-06-24T08:00:51.1761004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.35,253.46*7E
2025-06-24T08:00:52.1767169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.39,252.98*5F
2025-06-24T08:00:53.1760879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,252.72*5D
2025-06-24T08:00:54.1766463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,252.75*74
2025-06-24T08:00:55.1767833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.12,253.02*73
2025-06-24T08:00:56.1769268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.70,253.59*74
2025-06-24T08:00:57.1766347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.52,254.36*7E
2025-06-24T08:00:58.1762866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.68,255.05*71
2025-06-24T08:00:59.1762602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,255.46*7F
2025-06-24T08:01:00.1769206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,255.47*50
2025-06-24T08:01:01.1769542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.60,255.10*50
2025-06-24T08:01:02.1761475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.55,254.49*5D
2025-06-24T08:01:03.1760360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.18,253.85*7B
2025-06-24T08:01:04.1770311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.37,253.20*7D
2025-06-24T08:01:05.1760637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.89,252.68*79
2025-06-24T08:01:06.1766277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.56,252.53*5E
2025-06-24T08:01:07.1763408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,252.84*72
2025-06-24T08:01:08.1768826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.19,253.48*7F
2025-06-24T08:01:09.1761959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.28,254.21*71
2025-06-24T08:01:10.1765920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.29,254.75*75
2025-06-24T08:01:11.1767990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.18,255.10*72
2025-06-24T08:01:12.1763098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,255.31*75
2025-06-24T08:01:13.1762549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.09,255.35*59
2025-06-24T08:01:14.1765956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.05,255.02*51
2025-06-24T08:01:15.1769059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,5.06,254.17*54
2025-06-24T08:01:16.1762111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.67,253.01*51
2025-06-24T08:01:17.1763210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.81,252.22*59
2025-06-24T08:01:18.1768359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,252.20*7F
2025-06-24T08:01:19.1761162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.93,252.77*5D
2025-06-24T08:01:20.1767322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-2.87,253.55*5B
2025-06-24T08:01:21.1768452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.66,254.28*54
2025-06-24T08:01:22.1770750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.77,254.85*5F
2025-06-24T08:01:23.1767356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,255.12*75
2025-06-24T08:01:24.1768811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.28,255.04*5B
2025-06-24T08:01:25.1761648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.43,254.93*5F
2025-06-24T08:01:26.1767970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.53,254.97*5F
2025-06-24T08:01:27.1770141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.76,255.03*5F
2025-06-24T08:01:28.1764993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.64,254.96*51
2025-06-24T08:01:29.1768788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,254.67*7D
2025-06-24T08:01:30.1762357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.90,254.22*5B
2025-06-24T08:01:31.1764509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.89,253.85*50
2025-06-24T08:01:32.1770136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.28,253.69*52
2025-06-24T08:01:33.1762395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,253.70*7D
2025-06-24T08:01:34.1766491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,253.90*72
2025-06-24T08:01:35.1768737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.06,254.35*71
2025-06-24T08:01:36.1765174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.70,254.85*75
2025-06-24T08:01:37.1766046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.22,255.33*7A
2025-06-24T08:01:38.1763708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,255.59*5F
2025-06-24T08:01:39.1765402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,255.56*7C
2025-06-24T08:01:40.1763262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.21,255.32*74
2025-06-24T08:01:41.1764216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.37,254.93*56
2025-06-24T08:01:42.1761975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.99,254.54*54
2025-06-24T08:01:43.1769122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.34,254.22*54
2025-06-24T08:01:44.1765982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,254.00*53
2025-06-24T08:01:45.1761151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.61,253.86*72
2025-06-24T08:01:46.1763636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.22,253.88*55
2025-06-24T08:01:47.1768614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.71,253.92*5A
2025-06-24T08:01:48.1761322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.51,254.04*5F
2025-06-24T08:01:49.1767749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.25,254.48*71
2025-06-24T08:01:50.1770652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,254.99*56
2025-06-24T08:01:51.1764937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.85,255.32*5B
2025-06-24T08:01:52.1769065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.77,255.46*51
2025-06-24T08:01:53.1770929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.23,255.28*56
2025-06-24T08:01:54.1763887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.44,254.94*58
2025-06-24T08:01:55.1761878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.33,254.58*78
2025-06-24T08:01:56.1767035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.86,254.11*50
2025-06-24T08:01:57.1765161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.09,253.56*52
2025-06-24T08:01:58.1764138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.09,253.27*53
2025-06-24T08:01:59.1769469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.87,253.53*5F
2025-06-24T08:02:00.1766095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,254.17*50
2025-06-24T08:02:01.1767908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,254.78*52
2025-06-24T08:02:02.1770552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.56,255.15*7F
2025-06-24T08:02:03.1765269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.18,255.27*5D
2025-06-24T08:02:04.1762354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.71,255.23*5E
2025-06-24T08:02:05.1789015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.17,255.23*50
2025-06-24T08:02:06.1763978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.95,255.36*73
2025-06-24T08:02:07.1769490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.72,255.53*77
2025-06-24T08:02:08.1761336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.27,255.50*7C
2025-06-24T08:02:09.1768222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.40,255.18*77
2025-06-24T08:02:10.1771508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,254.66*78
2025-06-24T08:02:11.1766842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.68,254.06*71
2025-06-24T08:02:12.1768843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.36,253.64*73
2025-06-24T08:02:13.1825306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.85,253.51*71
2025-06-24T08:02:14.1763739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.09,253.59*7D
2025-06-24T08:02:15.1770323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.46,253.84*7A
2025-06-24T08:02:16.1770102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.57,254.34*50
2025-06-24T08:02:17.1767062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.36,255.01*56
2025-06-24T08:02:18.1755360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.17,255.58*7D
2025-06-24T08:02:19.1766017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-2.80,255.88*7F
2025-06-24T08:02:20.1764344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.43,255.78*7A
2025-06-24T08:02:21.1764319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.34,255.36*5F
2025-06-24T08:02:22.1767444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.02,254.78*5D
2025-06-24T08:02:23.1763394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.11,254.24*78
2025-06-24T08:02:24.1766953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.35,253.88*7A
2025-06-24T08:02:25.1768365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.80,253.62*71
2025-06-24T08:02:26.1776441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.50,253.48*73
2025-06-24T08:02:27.1768778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.26,253.51*50
2025-06-24T08:02:28.1769048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.85,253.73*57
2025-06-24T08:02:29.1769516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.75,254.33*72
2025-06-24T08:02:30.1760887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.44,255.13*7A
2025-06-24T08:02:31.1828854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.84,255.75*78
2025-06-24T08:02:32.1769275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.35,255.89*5D
2025-06-24T08:02:33.1768851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.04,255.63*55
2025-06-24T08:02:34.1761323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.62,255.20*5E
2025-06-24T08:02:35.1768429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.13,254.78*5C
2025-06-24T08:02:36.1761884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.05,254.35*7A
2025-06-24T08:02:37.1765054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.62,254.00*76
2025-06-24T08:02:38.1769444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.96,253.69*51
2025-06-24T08:02:39.1769400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.22,253.33*53
2025-06-24T08:02:40.1766932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.80,253.09*74
2025-06-24T08:02:41.1763884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.41,253.10*78
2025-06-24T08:02:42.1765043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.05,253.56*75
2025-06-24T08:02:43.1761514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.81,254.51*53
2025-06-24T08:02:44.1766008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.65,255.50*5A
2025-06-24T08:02:45.1831396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.79,256.12*5C
2025-06-24T08:02:46.1765997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.72,256.18*77
2025-06-24T08:02:47.1760711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.51,255.61*71
2025-06-24T08:02:48.1762356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.73,254.49*74
2025-06-24T08:02:49.1769596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,253.29*5F
2025-06-24T08:02:50.1761554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.46,252.53*73
2025-06-24T08:02:51.1768178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.72,252.32*7F
2025-06-24T08:02:52.1763280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.79,252.47*77
2025-06-24T08:02:53.1764558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,252.86*7B
2025-06-24T08:02:54.1763320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,253.53*52
2025-06-24T08:02:55.1763776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.94,254.30*54
2025-06-24T08:02:56.1766647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.62,254.89*54
2025-06-24T08:02:57.1766453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.69,255.15*77
2025-06-24T08:02:58.1760499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.87,255.13*76
2025-06-24T08:02:59.1766731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,254.95*70
2025-06-24T08:03:00.1769549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,254.53*52
2025-06-24T08:03:01.1763956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,253.89*7D
2025-06-24T08:03:02.1766087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,253.19*76
2025-06-24T08:03:03.1761894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,252.59*5C
2025-06-24T08:03:04.1762088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.34,252.24*54
2025-06-24T08:03:05.1767003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.45,252.30*56
2025-06-24T08:03:06.1764084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,252.69*56
2025-06-24T08:03:07.1768873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,253.25*7D
2025-06-24T08:03:08.1763430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.29,253.97*5F
2025-06-24T08:03:09.1763354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.40,254.58*54
2025-06-24T08:03:10.1767037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,254.86*7A
2025-06-24T08:03:11.1763235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.24,254.78*5D
2025-06-24T08:03:12.1764630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.75,254.30*54
2025-06-24T08:03:13.1760111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.55,253.50*5A
2025-06-24T08:03:14.1765000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.97,252.63*73
2025-06-24T08:03:15.1760645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.97,252.15*76
2025-06-24T08:03:16.1763593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.61,252.27*77
2025-06-24T08:03:17.1767514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.37,252.72*7C
2025-06-24T08:03:18.1764150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.47,253.20*79
2025-06-24T08:03:19.1763072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.01,253.69*5D
2025-06-24T08:03:20.1766170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,254.11*72
2025-06-24T08:03:21.1761534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.36,254.41*79
2025-06-24T08:03:22.1765476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.52,254.60*52
2025-06-24T08:03:23.1764039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.51,254.68*50
2025-06-24T08:03:24.1764714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.65,254.56*54
2025-06-24T08:03:25.1760367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.26,254.23*51
2025-06-24T08:03:26.1764398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,253.78*5B
2025-06-24T08:03:27.1768621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.68,253.53*5F
2025-06-24T08:03:28.1761156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.46,253.59*77
2025-06-24T08:03:29.1767997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.48,253.90*79
2025-06-24T08:03:30.1765927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.89,254.34*53
2025-06-24T08:03:31.1761613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.88,254.69*58
2025-06-24T08:03:32.1762588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.42,254.85*77
2025-06-24T08:03:33.1764554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.59,254.87*7C
2025-06-24T08:03:34.1765482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.13,254.86*51
2025-06-24T08:03:35.1760139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.83,254.93*58
2025-06-24T08:03:36.1762990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.86,255.13*58
2025-06-24T08:03:37.1768844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.09,255.41*73
2025-06-24T08:03:38.1761205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.44,255.59*72
2025-06-24T08:03:39.1762226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.18,255.46*7A
2025-06-24T08:03:40.1763285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,254.95*5C
2025-06-24T08:03:41.1769065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.79,254.36*75
2025-06-24T08:03:42.1769872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.44,254.11*7B
2025-06-24T08:03:43.1766033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.39,254.30*5E
2025-06-24T08:03:44.1766081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-1.09,254.74*59
2025-06-24T08:03:45.1761573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.11,255.02*5C
2025-06-24T08:03:46.1764470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,255.09*76
2025-06-24T08:03:47.1769724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.63,255.04*51
2025-06-24T08:03:48.1765080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.52,254.97*5C
2025-06-24T08:03:49.1762773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,2.05,254.88*56
2025-06-24T08:03:50.1768241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,2.21,254.64*55
2025-06-24T08:03:51.1765188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.95,254.35*59
2025-06-24T08:03:52.1765755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.26,254.17*57
2025-06-24T08:03:53.1766806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.35,254.18*75
2025-06-24T08:03:54.1766819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.26,254.17*54
2025-06-24T08:03:55.1762734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,-0.35,254.07*5E
2025-06-24T08:03:56.1765000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-0.12,254.03*5F
2025-06-24T08:03:57.1765212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.05,254.14*7F
2025-06-24T08:03:58.1764412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.14,254.40*5B
2025-06-24T08:03:59.1862180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,254.58*73
2025-06-24T08:04:00.1764132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.74,254.52*78
2025-06-24T08:04:01.1766551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.11,254.17*5E
2025-06-24T08:04:02.1766930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,1.48,253.63*5A
2025-06-24T08:04:03.1768652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,2.50,253.21*5C
2025-06-24T08:04:04.1767416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.73,253.17*5D
2025-06-24T08:04:05.1761259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.37,253.49*51
2025-06-24T08:04:06.1765897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.77,253.79*71
2025-06-24T08:04:07.1765845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.13,253.84*75
2025-06-24T08:04:08.1761609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.37,253.80*74
2025-06-24T08:04:09.1769790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.55,253.80*5C
2025-06-24T08:04:10.1763617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.55,253.87*58
2025-06-24T08:04:11.1769010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.20,253.82*58
2025-06-24T08:04:12.1866458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.07,253.72*78
2025-06-24T08:04:13.1862030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.22,253.64*75
2025-06-24T08:04:14.1863872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.07,253.74*7B
2025-06-24T08:04:15.1768290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.26,254.13*50
2025-06-24T08:04:16.1761624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,2.86,254.45*5C
2025-06-24T08:04:17.1767107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,4.32,254.32*54
2025-06-24T08:04:18.1769096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.77,254.02*56
2025-06-24T08:04:19.1769123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.74,253.84*75
2025-06-24T08:04:20.1764533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.48,253.81*7E
2025-06-24T08:04:21.1761092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-1.21,253.87*55
2025-06-24T08:04:22.1764866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-3.28,253.89*55
2025-06-24T08:04:23.1771090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-3.97,253.88*5E
2025-06-24T08:04:24.1770129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.12,253.90*5E
2025-06-24T08:04:25.1863888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.18,253.97*79
2025-06-24T08:04:26.1764761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.15,254.08*55
2025-06-24T08:04:27.1764085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.07,254.13*5D
2025-06-24T08:04:28.1860836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.83,254.20*5C
2025-06-24T08:04:29.1768079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.29,254.25*59
2025-06-24T08:04:30.1769590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.10,254.16*54
2025-06-24T08:04:31.1768839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,253.94*59
2025-06-24T08:04:32.1862036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,253.63*72
2025-06-24T08:04:33.1768003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,253.38*55
2025-06-24T08:04:34.1770585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.10,253.36*5B
2025-06-24T08:04:35.1766399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.53,253.57*59
2025-06-24T08:04:36.1768103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.73,253.88*5F
2025-06-24T08:04:37.1862203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.57,254.25*57
2025-06-24T08:04:38.1764942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.89,254.61*52
2025-06-24T08:04:39.1860906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,254.67*59
2025-06-24T08:04:40.1862788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.51,254.26*51
2025-06-24T08:04:41.1767852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.99,253.46*51
2025-06-24T08:04:42.1862635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,4.04,252.86*5F
2025-06-24T08:04:43.1766810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.65,252.78*56
2025-06-24T08:04:44.1763412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,253.09*53
2025-06-24T08:04:45.1770197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.43,253.62*58
2025-06-24T08:04:46.1764060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.49,254.15*58
2025-06-24T08:04:47.1862505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.12,254.32*52
2025-06-24T08:04:48.1767038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,253.98*51
2025-06-24T08:04:49.1893343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.18,253.36*72
2025-06-24T08:04:50.1863992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.09,252.88*5D
2025-06-24T08:04:51.1864822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.85,252.67*5E
2025-06-24T08:04:52.1864968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,252.72*5A
2025-06-24T08:04:53.1863696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,252.99*7A
2025-06-24T08:04:54.1915740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,253.41*76
2025-06-24T08:04:55.1869404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,253.88*77
2025-06-24T08:04:56.1860258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,254.19*7D
2025-06-24T08:04:57.1861127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,254.06*54
2025-06-24T08:04:58.1765001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.02,253.63*52
2025-06-24T08:04:59.1765410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.99,253.24*53
2025-06-24T08:05:00.1765393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,253.07*5D
2025-06-24T08:05:01.1861654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,253.09*54
2025-06-24T08:05:02.1862546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.58,253.30*57
2025-06-24T08:05:03.1869138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.77,253.53*7F
2025-06-24T08:05:04.1860726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,253.66*73
2025-06-24T08:05:05.1868684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,253.62*52
2025-06-24T08:05:06.1770788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.49,253.33*5A
2025-06-24T08:05:07.1865459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.00,253.03*54
2025-06-24T08:05:08.1767325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.72,252.91*50
2025-06-24T08:05:09.1862944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,253.03*55
2025-06-24T08:05:10.1763848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.70,253.20*7E
2025-06-24T08:05:11.1770147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.70,253.28*74
2025-06-24T08:05:12.1768451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,253.18*7D
2025-06-24T08:05:13.1862591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,252.93*53
2025-06-24T08:05:14.1870717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,252.76*51
2025-06-24T08:05:15.1861411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,252.85*76
2025-06-24T08:05:16.1862178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.72,253.17*7D
2025-06-24T08:05:17.1862184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.63,253.52*79
2025-06-24T08:05:18.1863128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,253.60*59
2025-06-24T08:05:19.1869720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,253.37*76
2025-06-24T08:05:20.1864991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.93,253.15*59
2025-06-24T08:05:21.1863792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.27,253.10*54
2025-06-24T08:05:22.1865869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.87,253.26*5D
2025-06-24T08:05:23.1869239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.97,253.49*50
2025-06-24T08:05:24.1863374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.01,253.64*52
2025-06-24T08:05:25.1861842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.66,253.62*73
2025-06-24T08:05:26.1862373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.99,253.48*7C
2025-06-24T08:05:27.1869684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,253.33*70
2025-06-24T08:05:28.1861152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,253.22*7E
2025-06-24T08:05:29.1867428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.40,253.39*5D
2025-06-24T08:05:30.1869273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.01,253.89*51
2025-06-24T08:05:31.1769638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.34,254.49*7A
2025-06-24T08:05:32.1862370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.56,255.01*74
2025-06-24T08:05:33.1867891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,255.33*51
2025-06-24T08:05:34.1871522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.57,255.33*58
2025-06-24T08:05:35.1866453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.61,254.95*5B
2025-06-24T08:05:36.1868478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.57,254.29*53
2025-06-24T08:05:37.1863381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.05,253.76*56
2025-06-24T08:05:38.1865537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,253.68*79
2025-06-24T08:05:39.1861897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.38,254.01*56
2025-06-24T08:05:40.1863515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.27,254.53*54
2025-06-24T08:05:41.1838056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.46,255.09*55
2025-06-24T08:05:42.1860441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.62,255.68*7E
2025-06-24T08:05:43.1867472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.63,256.03*71
2025-06-24T08:05:44.1862516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.14,255.95*70
2025-06-24T08:05:45.1863942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.87,255.68*51
2025-06-24T08:05:46.1862056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.90,255.35*59
2025-06-24T08:05:47.1868719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.35,255.07*7D
2025-06-24T08:05:48.1866901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.32,254.81*72
2025-06-24T08:05:49.1865581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.55,254.49*7B
2025-06-24T08:05:50.1867337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.98,254.21*75
2025-06-24T08:05:51.1862071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,254.13*7A
2025-06-24T08:05:52.1869583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,254.38*50
2025-06-24T08:05:53.1865161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,254.75*52
2025-06-24T08:05:54.1860913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,254.99*5B
2025-06-24T08:05:55.1864493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.95,255.09*7E
2025-06-24T08:05:56.1866466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.85,254.97*78
2025-06-24T08:05:57.1866620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.81,254.81*7F
2025-06-24T08:05:58.1837816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.53,254.78*7C
2025-06-24T08:05:59.1861925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.06,254.86*55
2025-06-24T08:06:00.1867511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,255.20*79
2025-06-24T08:06:01.1864736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.94,255.70*72
2025-06-24T08:06:02.1863169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-0.54,255.93*73
2025-06-24T08:06:03.1861324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,0.18,255.72*52
2025-06-24T08:06:04.1867924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.76,255.24*56
2025-06-24T08:06:05.1865658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.97,254.54*5F
2025-06-24T08:06:06.1866651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,253.97*5E
2025-06-24T08:06:07.1864129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.07,253.84*58
2025-06-24T08:06:08.1862777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.67,254.10*53
2025-06-24T08:06:09.1868073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.34,-0.60,254.59*58
2025-06-24T08:06:10.1863722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.40,0.23,255.37*78
2025-06-24T08:06:11.1861330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.45,256.49*70
2025-06-24T08:06:12.1861094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.26,257.61*7F
2025-06-24T08:06:13.1866501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.14,258.25*5E
2025-06-24T08:06:14.1868287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.13,258.15*54
2025-06-24T08:06:15.1864047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-0.29,257.39*7F
2025-06-24T08:06:16.1865639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-1.54,256.11*7E
2025-06-24T08:06:17.1865527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-2.37,254.94*71
2025-06-24T08:06:18.1869037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.68,254.56*73
2025-06-24T08:06:19.1860720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.29,255.09*7F
2025-06-24T08:06:20.1863239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.12,256.13*5A
2025-06-24T08:06:21.1868647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,0.58,257.09*77
2025-06-24T08:06:22.1896257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.39,2.25,257.69*7B
2025-06-24T08:06:23.1867299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,3.01,258.04*71
2025-06-24T08:06:24.1864277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.53,258.25*75
2025-06-24T08:06:25.1865295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.17,258.34*58
2025-06-24T08:06:26.1864505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.57,258.32*74
2025-06-24T08:06:27.1871506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.87,257.93*73
2025-06-24T08:06:28.1862138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-2.27,257.25*70
2025-06-24T08:06:29.1868406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-2.00,256.66*78
2025-06-24T08:06:30.1870513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.25,256.50*72
2025-06-24T08:06:31.1870784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,256.87*79
2025-06-24T08:06:32.1863136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.83,257.51*73
2025-06-24T08:06:33.1868579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.88,258.06*7A
2025-06-24T08:06:34.1860976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,2.37,258.23*70
2025-06-24T08:06:35.1866098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,1.87,258.09*75
2025-06-24T08:06:36.1870523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.42,257.90*77
2025-06-24T08:06:37.1864114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.23,257.66*57
2025-06-24T08:06:38.1866850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.16,257.37*77
2025-06-24T08:06:39.1867521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.97,257.17*72
2025-06-24T08:06:40.1867866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.86,257.21*74
2025-06-24T08:06:41.1863722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.65,257.47*53
2025-06-24T08:06:42.1866222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.68,257.76*5B
2025-06-24T08:06:43.1866336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.91,257.81*57
2025-06-24T08:06:44.1860215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.45,257.47*7F
2025-06-24T08:06:45.1867851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.67,256.89*7D
2025-06-24T08:06:46.1869317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.08,256.46*58
2025-06-24T08:06:47.1865495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,256.30*57
2025-06-24T08:06:48.1865271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,256.16*70
2025-06-24T08:06:49.1870946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,256.01*50
2025-06-24T08:06:50.1862459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,255.88*50
2025-06-24T08:06:51.1869533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,255.78*58
2025-06-24T08:06:52.1864127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,255.73*54
2025-06-24T08:06:53.1869684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,255.75*57
2025-06-24T08:06:54.1867480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.40,255.99*53
2025-06-24T08:06:55.1862356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.46,256.46*53
2025-06-24T08:06:56.1861869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,256.92*5F
2025-06-24T08:06:57.1868975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,256.89*53
2025-06-24T08:06:58.1869878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.96,256.17*5F
2025-06-24T08:06:59.1865448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.42,255.08*5B
2025-06-24T08:07:00.1867228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.06,254.21*5B
2025-06-24T08:07:01.1866833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.24,253.77*56
2025-06-24T08:07:02.1859264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,253.80*50
2025-06-24T08:07:03.1865542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,254.15*50
2025-06-24T08:07:04.1867805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.78,254.66*5E
2025-06-24T08:07:05.1864481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.54,255.17*54
2025-06-24T08:07:06.1865541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.10,255.51*7D
2025-06-24T08:07:07.1861891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.72,255.60*7A
2025-06-24T08:07:08.1915599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.03,255.44*7A
2025-06-24T08:07:09.1869159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.10,254.98*7C
2025-06-24T08:07:10.1869602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,254.39*52
2025-06-24T08:07:11.1866749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.85,253.97*59
2025-06-24T08:07:12.1868077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.60,253.75*5E
2025-06-24T08:07:13.1864824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.48,253.70*5D
2025-06-24T08:07:14.1862545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.50,253.68*5D
2025-06-24T08:07:15.1868289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,253.73*55
2025-06-24T08:07:16.1866763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,253.80*59
2025-06-24T08:07:17.1869670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.75,253.76*7E
2025-06-24T08:07:18.1868167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.75,253.66*7D
2025-06-24T08:07:19.1868688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.43,253.67*7C
2025-06-24T08:07:20.1866890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.02,253.79*59
2025-06-24T08:07:21.1863610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.32,253.95*52
2025-06-24T08:07:22.1866343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,254.15*75
2025-06-24T08:07:23.1860860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.15,254.38*75
2025-06-24T08:07:24.1868571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.44,254.48*59
2025-06-24T08:07:25.1868687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.31,254.30*5C
2025-06-24T08:07:26.1862715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.88,254.03*54
2025-06-24T08:07:27.1863769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.97,253.66*55
2025-06-24T08:07:28.1867150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.56,253.30*51
2025-06-24T08:07:29.1865191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,253.10*79
2025-06-24T08:07:30.1869400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,253.05*50
2025-06-24T08:07:31.1867160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,253.17*5B
2025-06-24T08:07:32.1868522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.02,253.57*55
2025-06-24T08:07:33.1865305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.07,254.18*5A
2025-06-24T08:07:34.1867079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.00,254.90*56
2025-06-24T08:07:35.1867664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.80,255.53*58
2025-06-24T08:07:36.1868612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.36,255.80*54
2025-06-24T08:07:37.1868179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,255.67*59
2025-06-24T08:07:38.1866543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.54,255.32*59
2025-06-24T08:07:39.1864057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.86,254.85*55
2025-06-24T08:07:40.1868178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.36,254.33*54
2025-06-24T08:07:41.1864810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.85,253.93*57
2025-06-24T08:07:42.1864683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.02,253.77*57
2025-06-24T08:07:43.1871539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.74,253.84*75
2025-06-24T08:07:44.1868658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.98,254.11*7A
2025-06-24T08:07:45.1867133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.07,254.46*54
2025-06-24T08:07:46.1862302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.02,254.73*51
2025-06-24T08:07:47.1866814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.53,254.88*50
2025-06-24T08:07:48.1868978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.44,254.92*5A
2025-06-24T08:07:49.1867951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,254.86*79
2025-06-24T08:07:50.1863947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,254.74*71
2025-06-24T08:07:51.1866659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,254.54*57
2025-06-24T08:07:52.1868857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.17,254.34*5A
2025-06-24T08:07:53.1863378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.96,254.15*5E
2025-06-24T08:07:54.1882842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.53,253.96*5C
2025-06-24T08:07:55.1862179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.22,254.00*55
2025-06-24T08:07:56.1866967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,254.31*5F
2025-06-24T08:07:57.1864504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,254.58*5F
2025-06-24T08:07:58.1867219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.88,254.52*52
2025-06-24T08:07:59.1863694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.87,254.19*57
2025-06-24T08:08:00.1865459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.35,253.77*51
2025-06-24T08:08:01.1863877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.45,253.35*7F
2025-06-24T08:08:02.1866125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.15,253.07*7E
2025-06-24T08:08:03.1862662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.35,253.18*7B
2025-06-24T08:08:04.1860883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,253.67*5A
2025-06-24T08:08:05.1866966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,254.42*58
2025-06-24T08:08:06.1864855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.57,255.18*7F
2025-06-24T08:08:07.1829802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.03,255.50*71
2025-06-24T08:08:08.1863253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.87,255.12*79
2025-06-24T08:08:09.1867782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,254.29*75
2025-06-24T08:08:10.1870190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,253.33*52
2025-06-24T08:08:11.1866166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,252.61*7B
2025-06-24T08:08:12.1864653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.02,252.34*78
2025-06-24T08:08:13.1865372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.42,252.63*7F
2025-06-24T08:08:14.1863272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.90,253.29*7D
2025-06-24T08:08:15.1869627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.20,254.04*79
2025-06-24T08:08:16.1863301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.96,254.63*75
2025-06-24T08:08:17.1862187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.13,254.89*73
2025-06-24T08:08:18.1861745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,255.01*57
2025-06-24T08:08:19.1867878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.81,255.11*74
2025-06-24T08:08:20.1861838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.88,255.08*7D
2025-06-24T08:08:21.1868095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.76,254.81*7D
2025-06-24T08:08:22.1865397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.39,254.33*7F
2025-06-24T08:08:23.1870836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.58,253.84*52
2025-06-24T08:08:24.1869885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.31,253.47*57
2025-06-24T08:08:25.1862641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.16,253.54*7C
2025-06-24T08:08:26.1862550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.06,254.05*7F
2025-06-24T08:08:27.1868616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.21,254.68*7F
2025-06-24T08:08:28.1861652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.97,255.20*7D
2025-06-24T08:08:29.1866847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,255.56*50
2025-06-24T08:08:30.1869805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.37,255.70*70
2025-06-24T08:08:31.1866355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.96,255.53*77
2025-06-24T08:08:32.1867530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.05,255.23*7E
2025-06-24T08:08:33.1863300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.49,254.93*79
2025-06-24T08:08:34.1866659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,254.68*73
2025-06-24T08:08:35.1862760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,254.52*53
2025-06-24T08:08:36.1870060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,254.58*5E
2025-06-24T08:08:37.1864219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.34,254.90*74
2025-06-24T08:08:38.1869648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.23,255.27*78
2025-06-24T08:08:39.1864445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.26,255.47*74
2025-06-24T08:08:40.1928252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.33,255.50*52
2025-06-24T08:08:41.1861293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.31,255.34*59
2025-06-24T08:08:42.1866540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.99,255.04*53
2025-06-24T08:08:43.1863314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,254.70*59
2025-06-24T08:08:44.1864145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,254.50*57
2025-06-24T08:08:45.1860361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.07,254.53*5C
2025-06-24T08:08:46.1863123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.30,254.77*58
2025-06-24T08:08:47.1867528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.86,255.10*5E
2025-06-24T08:08:48.1867677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,255.44*7D
2025-06-24T08:08:49.1865602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,255.67*56
2025-06-24T08:08:50.1863881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.67,255.80*5D
2025-06-24T08:08:51.1866341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.75,255.82*5C
2025-06-24T08:08:52.1869050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.36,255.64*5E
2025-06-24T08:08:53.1865486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,255.22*50
2025-06-24T08:08:54.1866433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,254.81*75
2025-06-24T08:08:55.1861985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.56,254.71*57
2025-06-24T08:08:56.1864408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.74,254.83*59
2025-06-24T08:08:57.1862544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,255.04*73
2025-06-24T08:08:58.1866048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.37,255.19*51
2025-06-24T08:08:59.1861743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.97,255.31*53
2025-06-24T08:09:00.1862189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.92,255.63*5E
2025-06-24T08:09:01.1864666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,256.18*5F
2025-06-24T08:09:02.1866421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.32,256.66*54
2025-06-24T08:09:03.1861397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.55,256.90*5D
2025-06-24T08:09:04.1865422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.32,256.82*52
2025-06-24T08:09:05.1860773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,256.46*72
2025-06-24T08:09:06.1868208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,255.96*52
2025-06-24T08:09:07.1862096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.70,255.44*5F
2025-06-24T08:09:08.1868823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,254.97*57
2025-06-24T08:09:09.1862229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,254.79*70
2025-06-24T08:09:10.1838546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,255.00*71
2025-06-24T08:09:11.1861814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.38,255.46*70
2025-06-24T08:09:12.1868303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.02,256.10*78
2025-06-24T08:09:13.1866648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,256.83*73
2025-06-24T08:09:14.1868819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,257.43*55
2025-06-24T08:09:15.1862924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.00,257.57*7C
2025-06-24T08:09:16.1868368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.21,257.19*74
2025-06-24T08:09:17.1869707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.47,256.51*7F
2025-06-24T08:09:18.1862225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.08,255.87*7E
2025-06-24T08:09:19.1866926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.28,255.44*75
2025-06-24T08:09:20.1861155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.94,255.41*75
2025-06-24T08:09:21.1867636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-1.54,255.61*7C
2025-06-24T08:09:22.1866376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.27,255.81*7C
2025-06-24T08:09:23.1866525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,255.86*55
2025-06-24T08:09:24.1863133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.57,255.82*73
2025-06-24T08:09:25.1868333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.97,255.90*7B
2025-06-24T08:09:26.1868668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,256.17*52
2025-06-24T08:09:27.1864431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.10,256.52*55
2025-06-24T08:09:28.1865416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,256.81*56
2025-06-24T08:09:29.1861679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,256.92*53
2025-06-24T08:09:30.1868916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.89,256.79*5C
2025-06-24T08:09:31.1865296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.01,256.40*57
2025-06-24T08:09:32.1868204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.93,256.02*76
2025-06-24T08:09:33.1862382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.50,255.71*7A
2025-06-24T08:09:34.1865257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.71,255.51*57
2025-06-24T08:09:35.1869980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.72,255.50*7C
2025-06-24T08:09:36.1861884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.45,255.62*72
2025-06-24T08:09:37.1861990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.53,255.82*77
2025-06-24T08:09:38.1866481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.39,255.93*78
2025-06-24T08:09:39.1860363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.95,256.02*5D
2025-06-24T08:09:40.1863085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.37,256.18*7E
2025-06-24T08:09:41.1870466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.46,256.23*7B
2025-06-24T08:09:42.1861775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.38,256.08*7F
2025-06-24T08:09:43.1866552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.79,255.78*7E
2025-06-24T08:09:44.1865808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,255.49*5C
2025-06-24T08:09:45.1865364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.83,255.34*52
2025-06-24T08:09:46.1862746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.62,255.29*5E
2025-06-24T08:09:47.1869104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,255.39*5A
2025-06-24T08:09:48.1863084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,255.75*7D
2025-06-24T08:09:49.1869592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.08,256.19*54
2025-06-24T08:09:50.1865389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.46,256.44*5A
2025-06-24T08:09:51.1863802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.85,256.34*55
2025-06-24T08:09:52.1860284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.97,255.93*56
2025-06-24T08:09:53.1866600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.73,255.32*7C
2025-06-24T08:09:54.1867853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.12,254.79*71
2025-06-24T08:09:55.1864790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.56,254.71*5E
2025-06-24T08:09:56.1865622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,255.06*5F
2025-06-24T08:09:57.1860507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,255.47*54
2025-06-24T08:09:58.1861566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.81,255.69*7E
2025-06-24T08:09:59.1867952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.68,255.86*7A
2025-06-24T08:10:00.1870407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.43,256.20*53
2025-06-24T08:10:01.1889424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,256.60*5B
2025-06-24T08:10:02.1859934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,256.77*73
2025-06-24T08:10:03.1865374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.15,256.49*70
2025-06-24T08:10:04.1867252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.50,255.77*7F
2025-06-24T08:10:05.1865032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.86,255.06*70
2025-06-24T08:10:06.1868380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,254.78*71
2025-06-24T08:10:07.1865831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,254.91*53
2025-06-24T08:10:08.1866277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.10,255.16*7B
2025-06-24T08:10:09.1862837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.80,255.46*70
2025-06-24T08:10:10.1862850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.71,255.70*7C
2025-06-24T08:10:11.1866938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.81,255.95*56
2025-06-24T08:10:12.1863032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,256.33*50
2025-06-24T08:10:13.1861235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.19,256.64*71
2025-06-24T08:10:14.1864824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.16,256.69*76
2025-06-24T08:10:15.1864496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.36,256.63*7A
2025-06-24T08:10:16.1865560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.74,256.43*79
2025-06-24T08:10:17.1861639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.46,256.13*72
2025-06-24T08:10:18.1863712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.24,255.75*59
2025-06-24T08:10:19.1868811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.89,255.42*53
2025-06-24T08:10:20.1840756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.83,255.18*53
2025-06-24T08:10:21.1865290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.39,255.01*7F
2025-06-24T08:10:22.1870708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.25,255.21*78
2025-06-24T08:10:23.1865864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-1.84,255.94*52
2025-06-24T08:10:24.1868094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-4.09,256.75*58
2025-06-24T08:10:25.1862893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-4.17,257.22*70
2025-06-24T08:10:26.1865548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.98,257.26*73
2025-06-24T08:10:27.1867830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.24,256.91*55
2025-06-24T08:10:28.1867892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.92,256.30*51
2025-06-24T08:10:29.1866943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,4.74,255.72*70
2025-06-24T08:10:30.1868516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.46,255.45*7A
2025-06-24T08:10:31.1861809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.91,255.60*70
2025-06-24T08:10:32.1865146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.63,256.05*71
2025-06-24T08:10:33.1862214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.08,256.57*70
2025-06-24T08:10:34.1846689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.92,256.84*7F
2025-06-24T08:10:35.1867601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.30,256.61*74
2025-06-24T08:10:36.1865457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,256.02*73
2025-06-24T08:10:37.1869514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.56,255.46*70
2025-06-24T08:10:38.1861516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.96,255.32*73
2025-06-24T08:10:39.1866440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.98,255.68*58
2025-06-24T08:10:40.1865708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,256.45*55
2025-06-24T08:10:41.1863438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.82,257.26*74
2025-06-24T08:10:42.1863492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.56,257.59*71
2025-06-24T08:10:43.1869326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.01,257.44*76
2025-06-24T08:10:44.1865957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.64,256.94*7A
2025-06-24T08:10:45.1860038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.06,256.03*57
2025-06-24T08:10:46.1868328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.36,255.07*7D
2025-06-24T08:10:47.1865724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.72,254.61*7F
2025-06-24T08:10:48.1869774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.15,254.88*73
2025-06-24T08:10:49.1865754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.29,255.56*7B
2025-06-24T08:10:50.1866064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.60,256.35*7E
2025-06-24T08:10:51.1862720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,257.01*56
2025-06-24T08:10:52.1862305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.27,257.34*73
2025-06-24T08:10:53.1869017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.31,257.16*77
2025-06-24T08:10:54.1868713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.23,256.60*72
2025-06-24T08:10:55.1865080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.17,255.86*75
2025-06-24T08:10:56.1865430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,255.23*7E
2025-06-24T08:10:57.1861012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,254.98*57
2025-06-24T08:10:58.1871155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.52,255.22*5C
2025-06-24T08:10:59.1867236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.16,255.78*59
2025-06-24T08:11:00.1866397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.83,256.42*78
2025-06-24T08:11:01.1861690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.09,256.90*7E
2025-06-24T08:11:02.1865151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.88,257.02*78
2025-06-24T08:11:03.1861979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.56,256.89*55
2025-06-24T08:11:04.1867691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.11,256.66*5E
2025-06-24T08:11:05.1863450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.72,256.39*77
2025-06-24T08:11:06.1860252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.94,256.16*73
2025-06-24T08:11:07.1867183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.04,255.97*7D
2025-06-24T08:11:08.1862702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.24,255.94*7C
2025-06-24T08:11:09.1860428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,256.08*77
2025-06-24T08:11:10.1868665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.79,256.22*77
2025-06-24T08:11:11.1863903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.98,256.30*7A
2025-06-24T08:11:12.1865975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.48,256.32*78
2025-06-24T08:11:13.1869367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,256.31*5F
2025-06-24T08:11:14.1860897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,256.25*7F
2025-06-24T08:11:15.1865580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,256.25*7D
2025-06-24T08:11:16.1866540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.57,256.47*5E
2025-06-24T08:11:17.1860677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.39,256.72*52
2025-06-24T08:11:18.1870195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.10,256.64*54
2025-06-24T08:11:19.1867334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.22,256.23*59
2025-06-24T08:11:20.1867994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.57,255.64*5A
2025-06-24T08:11:21.1867083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,255.01*7F
2025-06-24T08:11:22.1866931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.45,254.61*5C
2025-06-24T08:11:23.1863875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.22,254.61*54
2025-06-24T08:11:24.1863308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.65,255.02*5A
2025-06-24T08:11:25.1869648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.65,255.61*53
2025-06-24T08:11:26.1860845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,256.35*79
2025-06-24T08:11:27.1866956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.03,257.03*5A
2025-06-24T08:11:28.1868028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.72,257.29*52
2025-06-24T08:11:29.1867209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.20,257.05*57
2025-06-24T08:11:30.1868338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.52,256.49*5C
2025-06-24T08:11:31.1867144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.58,255.71*57
2025-06-24T08:11:32.1867262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,254.87*54
2025-06-24T08:11:33.1869454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,254.20*71
2025-06-24T08:11:34.1870292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.21,254.04*7E
2025-06-24T08:11:35.1869783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.52,254.42*7F
2025-06-24T08:11:36.1863567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.83,255.09*7E
2025-06-24T08:11:37.1867615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,255.73*78
2025-06-24T08:11:38.1861420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.42,256.26*55
2025-06-24T08:11:39.1864229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.54,256.73*54
2025-06-24T08:11:40.1866273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.77,257.04*76
2025-06-24T08:11:41.1862084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.19,256.99*75
2025-06-24T08:11:42.1863076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.03,256.54*7D
2025-06-24T08:11:43.1869120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,255.80*5F
2025-06-24T08:11:44.1869546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.19,255.03*72
2025-06-24T08:11:45.1865819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.13,254.37*7F
2025-06-24T08:11:46.1861826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.04,253.84*74
2025-06-24T08:11:47.1869750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.34,253.58*5F
2025-06-24T08:11:48.1862310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.00,253.79*5C
2025-06-24T08:11:49.1869360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.68,254.46*59
2025-06-24T08:11:50.1869328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,255.31*56
2025-06-24T08:11:51.1865847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.01,255.95*58
2025-06-24T08:11:52.1868577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.43,256.15*55
2025-06-24T08:11:53.1864490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.46,256.03*5A
2025-06-24T08:11:54.1879778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.34,255.80*5C
2025-06-24T08:11:55.1983606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.00,255.47*55
2025-06-24T08:11:56.1863901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,255.08*53
2025-06-24T08:11:57.1862563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.97,254.78*5E
2025-06-24T08:11:58.1863756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.16,254.37*55
2025-06-24T08:11:59.1865595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.92,253.95*53
2025-06-24T08:12:00.1867166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,253.81*5F
2025-06-24T08:12:01.1868535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,254.02*71
2025-06-24T08:12:02.1867660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,254.54*79
2025-06-24T08:12:03.1865066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,255.24*7F
2025-06-24T08:12:04.1866639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,255.92*70
2025-06-24T08:12:05.1862567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,256.31*54
2025-06-24T08:12:06.1861571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.44,256.19*55
2025-06-24T08:12:07.1863736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.26,255.68*75
2025-06-24T08:12:08.1865844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,255.04*7B
2025-06-24T08:12:09.1860724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,254.44*57
2025-06-24T08:12:10.1862346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,254.15*79
2025-06-24T08:12:11.1897877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.23,254.16*7F
2025-06-24T08:12:12.1869132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.18,254.28*79
2025-06-24T08:12:13.1859664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,254.50*7D
2025-06-24T08:12:14.1868029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.30,254.79*58
2025-06-24T08:12:15.1864937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.38,255.06*56
2025-06-24T08:12:16.1870004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.28,255.12*53
2025-06-24T08:12:17.1865159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.65,254.91*5C
2025-06-24T08:12:18.1865393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.32,254.75*78
2025-06-24T08:12:19.1861750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.44,254.86*75
2025-06-24T08:12:20.1863509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.39,255.17*77
2025-06-24T08:12:21.1869532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.67,255.56*5A
2025-06-24T08:12:22.1861044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.47,255.83*57
2025-06-24T08:12:23.1890632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.69,255.71*73
2025-06-24T08:12:24.1868060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.17,255.22*7C
2025-06-24T08:12:25.1863747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.08,254.61*76
2025-06-24T08:12:26.1866855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.12,254.32*5F
2025-06-24T08:12:27.1862646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.08,254.49*5B
2025-06-24T08:12:28.1866643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.56,254.86*70
2025-06-24T08:12:29.1862171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.23,255.19*76
2025-06-24T08:12:30.1867040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.13,255.36*79
2025-06-24T08:12:31.1868503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.19,255.36*5F
2025-06-24T08:12:32.1869739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,255.27*7F
2025-06-24T08:12:33.1864910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,255.18*79
2025-06-24T08:12:34.1868642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,255.07*76
2025-06-24T08:12:35.1865991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,254.88*5A
2025-06-24T08:12:36.1866711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.31,254.66*55
2025-06-24T08:12:37.1922469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,254.59*5B
2025-06-24T08:12:38.1868032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,254.68*5F
2025-06-24T08:12:39.1866958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,254.93*77
2025-06-24T08:12:40.1871163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,255.39*72
2025-06-24T08:12:41.1865348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,255.88*77
2025-06-24T08:12:42.1866617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,256.11*53
2025-06-24T08:12:43.1862522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.61,256.00*51
2025-06-24T08:12:44.1867420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.53,255.73*7F
2025-06-24T08:12:45.1914935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.21,255.36*7A
2025-06-24T08:12:46.1871313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,254.98*5E
2025-06-24T08:12:47.1865999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,254.71*77
2025-06-24T08:12:48.1868206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.00,254.74*78
2025-06-24T08:12:49.1963243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.16,255.15*7A
2025-06-24T08:12:50.1868191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.34,255.72*7C
2025-06-24T08:12:51.1964001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,256.10*73
2025-06-24T08:12:52.1861838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,256.25*53
2025-06-24T08:12:53.1868045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.58,256.13*71
2025-06-24T08:12:54.1918707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.29,255.73*71
2025-06-24T08:12:55.1864110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.40,255.38*74
2025-06-24T08:12:56.1865055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,255.21*51
2025-06-24T08:12:57.1960383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.71,255.05*71
2025-06-24T08:12:58.1961536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.11,254.85*78
2025-06-24T08:12:59.1864133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.96,254.64*5C
2025-06-24T08:13:00.1868235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.91,254.60*52
2025-06-24T08:13:01.1865039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.19,254.68*7B
2025-06-24T08:13:02.1867331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.61,254.76*7B
2025-06-24T08:13:03.1862718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.34,254.84*7A
2025-06-24T08:13:04.1871299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.04,254.95*50
2025-06-24T08:13:05.1869321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.62,255.01*53
2025-06-24T08:13:06.1869341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.97,255.06*72
2025-06-24T08:13:07.1865101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.56,255.04*53
2025-06-24T08:13:08.1868347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.16,254.84*5E
2025-06-24T08:13:09.1933525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.10,254.44*56
2025-06-24T08:13:10.1865479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.88,254.05*54
2025-06-24T08:13:11.1863801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.51,253.87*5A
2025-06-24T08:13:12.1868781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,253.94*52
2025-06-24T08:13:13.1866438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.92,254.07*5B
2025-06-24T08:13:14.1978351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.32,254.15*50
2025-06-24T08:13:15.1870633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.38,254.07*58
2025-06-24T08:13:16.1862682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,253.93*75
2025-06-24T08:13:17.1867840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.18,253.97*78
2025-06-24T08:13:18.1940401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.97,254.36*76
2025-06-24T08:13:19.1869081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.43,254.92*5C
2025-06-24T08:13:20.1863450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,255.40*52
2025-06-24T08:13:21.1962442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,255.64*7F
2025-06-24T08:13:22.1963434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.06,255.41*7A
2025-06-24T08:13:23.1969854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.86,254.61*72
2025-06-24T08:13:24.1964809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.09,253.55*76
2025-06-24T08:13:25.1961411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,252.66*50
2025-06-24T08:13:26.1862925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,252.33*72
2025-06-24T08:13:27.1867884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.34,252.79*76
2025-06-24T08:13:28.1960467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.14,253.95*50
2025-06-24T08:13:29.1866946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.36,255.28*55
2025-06-24T08:13:30.1863630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.02,256.40*56
2025-06-24T08:13:31.1867990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,257.19*7F
2025-06-24T08:13:32.1870224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.62,257.48*58
2025-06-24T08:13:33.1970314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.99,257.00*5E
2025-06-24T08:13:34.1961577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.60,255.84*5D
2025-06-24T08:13:35.1867963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.39,254.43*59
2025-06-24T08:13:36.1967750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.19,253.20*76
2025-06-24T08:13:37.1965440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.32,252.56*78
2025-06-24T08:13:38.1967614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.52,252.77*7A
2025-06-24T08:13:39.1869638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.68,253.77*5E
2025-06-24T08:13:40.1965178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.19,255.07*5B
2025-06-24T08:13:41.1961250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.37,256.12*71
2025-06-24T08:13:42.1870116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.28,256.68*78
2025-06-24T08:13:43.1867187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.34,256.82*73
2025-06-24T08:13:44.1962592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.84,256.68*5D
2025-06-24T08:13:45.1867157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.23,256.29*5E
2025-06-24T08:13:46.1869745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.74,255.55*56
2025-06-24T08:13:47.1865469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.36,254.52*50
2025-06-24T08:13:48.1867951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,253.53*5B
2025-06-24T08:13:49.1968000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,253.02*7D
2025-06-24T08:13:50.1966943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,253.28*57
2025-06-24T08:13:51.1960085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.00,254.17*55
2025-06-24T08:13:52.1962318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.31,255.28*54
2025-06-24T08:13:53.1963195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,256.09*7D
2025-06-24T08:13:54.1964664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,256.41*5A
2025-06-24T08:13:55.1961733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.38,256.41*58
2025-06-24T08:13:56.1871301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.86,256.34*58
2025-06-24T08:13:57.1965727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.60,256.22*5A
2025-06-24T08:13:58.1862667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.96,255.99*70
2025-06-24T08:13:59.1869550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.43,255.65*78
2025-06-24T08:14:00.1960592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,255.20*7E
2025-06-24T08:14:01.1963319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,254.59*51
2025-06-24T08:14:02.1964552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.01,254.15*79
2025-06-24T08:14:03.1961470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.34,254.13*7F
2025-06-24T08:14:04.1962112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.88,254.55*70
2025-06-24T08:14:05.1962374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.34,255.26*73
2025-06-24T08:14:06.1966117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.35,256.02*52
2025-06-24T08:14:07.1962814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.60,256.44*5A
2025-06-24T08:14:08.1963840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.76,256.54*75
2025-06-24T08:14:09.1968692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.17,256.51*7B
2025-06-24T08:14:10.1965427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.90,256.46*5E
2025-06-24T08:14:11.1960505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.49,256.32*5E
2025-06-24T08:14:12.1964697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.02,256.07*7E
2025-06-24T08:14:13.1961608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,255.66*76
2025-06-24T08:14:14.1960108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.94,255.01*75
2025-06-24T08:14:15.1966819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.67,254.23*74
2025-06-24T08:14:16.1969101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.23,253.61*77
2025-06-24T08:14:17.1964522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.43,253.37*53
2025-06-24T08:14:18.1971383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.37,253.59*75
2025-06-24T08:14:19.1963671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.32,254.19*73
2025-06-24T08:14:20.1868466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.56,255.04*75
2025-06-24T08:14:21.1969158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.42,255.95*73
2025-06-24T08:14:22.1965008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.70,256.73*5A
2025-06-24T08:14:23.1962111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.32,256.92*5A
2025-06-24T08:14:24.1963583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.34,256.41*78
2025-06-24T08:14:25.1968745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.85,255.52*71
2025-06-24T08:14:26.1962915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.08,254.68*53
2025-06-24T08:14:27.1968956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.36,254.08*59
2025-06-24T08:14:28.1970366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.69,253.62*5A
2025-06-24T08:14:29.1963301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.38,253.22*5A
2025-06-24T08:14:30.1965571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.87,253.00*5F
2025-06-24T08:14:31.1966081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.32,253.07*7A
2025-06-24T08:14:32.1967305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.61,253.50*59
2025-06-24T08:14:33.1966133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.12,254.24*50
2025-06-24T08:14:34.1902480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.57,255.16*5C
2025-06-24T08:14:35.1963835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.75,255.87*5C
2025-06-24T08:14:36.1967293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.01,256.03*7E
2025-06-24T08:14:37.1981641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.85,255.79*7C
2025-06-24T08:14:38.1968929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.00,255.20*51
2025-06-24T08:14:39.1963510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.06,254.28*59
2025-06-24T08:14:40.1963693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.06,253.41*56
2025-06-24T08:14:41.1968983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.62,252.92*5C
2025-06-24T08:14:42.1962283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.43,252.91*72
2025-06-24T08:14:43.1968885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.70,253.20*7C
2025-06-24T08:14:44.1969612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,253.49*5D
2025-06-24T08:14:45.1967096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.02,253.84*54
2025-06-24T08:14:46.1969207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.01,254.35*79
2025-06-24T08:14:47.1964484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.18,254.88*5A
2025-06-24T08:14:48.1967490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.20,255.28*54
2025-06-24T08:14:49.1969919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,255.53*5D
2025-06-24T08:14:50.1961331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,255.79*58
2025-06-24T08:14:51.1965524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,255.93*5A
2025-06-24T08:14:52.1963102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.87,255.72*5C
2025-06-24T08:14:53.1968530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.07,255.12*55
2025-06-24T08:14:54.1962372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.30,254.30*54
2025-06-24T08:14:55.1971614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.39,253.69*55
2025-06-24T08:14:56.1964506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.19,253.51*5E
2025-06-24T08:14:57.1966783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,253.94*75
2025-06-24T08:14:58.1970423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.33,254.88*5A
2025-06-24T08:14:59.1966565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.29,256.19*55
2025-06-24T08:15:00.1967520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.97,257.70*5B
2025-06-24T08:15:01.1962517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.15,259.02*5C
2025-06-24T08:15:02.1962758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.42,259.48*52
2025-06-24T08:15:03.1966561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,258.93*7D
2025-06-24T08:15:04.1966415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.42,257.73*56
2025-06-24T08:15:05.1960874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.15,256.48*58
2025-06-24T08:15:06.1962125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.84,255.53*52
2025-06-24T08:15:07.1966863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,255.15*78
2025-06-24T08:15:08.1970531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.77,255.50*57
2025-06-24T08:15:09.1966665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.35,256.19*59
2025-06-24T08:15:10.1966875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,256.87*73
2025-06-24T08:15:11.1963698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,257.31*5B
2025-06-24T08:15:12.1966981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.12,257.37*59
2025-06-24T08:15:13.1961709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.17,257.18*74
2025-06-24T08:15:14.1963678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.80,257.01*79
2025-06-24T08:15:15.1969531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.18,257.13*71
2025-06-24T08:15:16.1962007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.49,257.45*73
2025-06-24T08:15:17.1962582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.18,257.48*7D
2025-06-24T08:15:18.1966144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,257.02*7F
2025-06-24T08:15:19.1961853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.76,256.39*56
2025-06-24T08:15:20.1992023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.37,255.86*5E
2025-06-24T08:15:21.1967534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.93,255.35*53
2025-06-24T08:15:22.1961655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.12,255.18*74
2025-06-24T08:15:23.1963609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.14,255.56*74
2025-06-24T08:15:24.1970142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.96,256.40*52
2025-06-24T08:15:25.1968913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.16,257.36*51
2025-06-24T08:15:26.1970658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.07,258.22*7A
2025-06-24T08:15:27.1968056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,258.70*7C
2025-06-24T08:15:28.1960446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,258.53*5D
2025-06-24T08:15:29.1963276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.60,257.70*5A
2025-06-24T08:15:30.1965287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.57,256.72*53
2025-06-24T08:15:31.1963728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.96,256.02*59
2025-06-24T08:15:32.1960494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.44,255.80*54
2025-06-24T08:15:33.1962450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.26,256.12*5C
2025-06-24T08:15:34.2006505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,256.85*78
2025-06-24T08:15:35.1966205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.03,257.49*77
2025-06-24T08:15:36.1970643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,1.34,257.74*72
2025-06-24T08:15:37.1967771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.94,257.90*7E
2025-06-24T08:15:38.1970241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,258.29*55
2025-06-24T08:15:39.1969357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.29,258.70*75
2025-06-24T08:15:40.1964392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.85,258.84*71
2025-06-24T08:15:41.1961784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.65,258.75*74
2025-06-24T08:15:42.1963132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.86,258.45*7E
2025-06-24T08:15:43.1969149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.10,258.03*5F
2025-06-24T08:15:44.1960085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.85,257.79*5D
2025-06-24T08:15:45.1964541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.23,257.85*5B
2025-06-24T08:15:46.1966126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.34,258.20*70
2025-06-24T08:15:47.1963373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.45,258.46*7A
2025-06-24T08:15:48.1963667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.45,258.33*73
2025-06-24T08:15:49.1966741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.07,258.05*77
2025-06-24T08:15:50.1968850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.22,257.96*71
2025-06-24T08:15:51.1970704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.77,258.15*54
2025-06-24T08:15:52.1959792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.29,258.44*51
2025-06-24T08:15:53.1966846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.19,258.70*56
2025-06-24T08:15:54.1966882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,258.90*7A
2025-06-24T08:15:55.1962867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.09,259.00*5F
2025-06-24T08:15:56.1964295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.64,258.89*51
2025-06-24T08:15:57.1971169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.06,258.55*5C
2025-06-24T08:15:58.1961820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.43,257.99*55
2025-06-24T08:15:59.1969721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.59,257.52*5A
2025-06-24T08:16:00.1970004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.24,257.49*55
2025-06-24T08:16:01.2011644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.52,257.84*75
2025-06-24T08:16:02.1964677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.13,258.28*53
2025-06-24T08:16:03.1965915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-0.20,258.38*59
2025-06-24T08:16:04.1969609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-0.01,258.27*53
2025-06-24T08:16:05.1965592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.05,258.29*77
2025-06-24T08:16:06.1965939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,258.42*56
2025-06-24T08:16:07.1963537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.47,258.35*52
2025-06-24T08:16:08.1963845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.80,258.21*54
2025-06-24T08:16:09.1962209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.89,258.11*5E
2025-06-24T08:16:10.1962403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.64,258.19*52
2025-06-24T08:16:11.1969958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.23,258.45*51
2025-06-24T08:16:12.1970007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.07,258.67*5C
2025-06-24T08:16:13.1965013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,258.64*58
2025-06-24T08:16:14.1962288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,258.33*59
2025-06-24T08:16:15.1969117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.17,257.90*73
2025-06-24T08:16:16.1965340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.97,257.36*76
2025-06-24T08:16:17.1962338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.19,256.83*7B
2025-06-24T08:16:18.1969454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.77,256.62*57
2025-06-24T08:16:19.1968858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.27,256.74*5C
2025-06-24T08:16:20.1966944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.05,257.10*54
2025-06-24T08:16:21.1963363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,257.79*78
2025-06-24T08:16:22.1969894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.70,258.60*59
2025-06-24T08:16:23.1968037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.59,259.06*5E
2025-06-24T08:16:24.1968744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,2.22,258.94*5E
2025-06-24T08:16:25.1972783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.33,258.46*55
2025-06-24T08:16:26.1964982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.02,257.70*56
2025-06-24T08:16:27.1968252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.54,256.86*5E
2025-06-24T08:16:28.1969788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.95,256.18*73
2025-06-24T08:16:29.1962865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.34,255.77*76
2025-06-24T08:16:30.1963131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,-0.28,255.72*5D
2025-06-24T08:16:31.1965765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.87,256.01*5E
2025-06-24T08:16:32.1961581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.39,256.59*5F
2025-06-24T08:16:33.1964512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.65,257.29*77
2025-06-24T08:16:34.1966279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.24,257.92*73
2025-06-24T08:16:35.1961572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,258.45*75
2025-06-24T08:16:36.1962024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.42,258.67*5F
2025-06-24T08:16:37.1967611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.86,258.45*57
2025-06-24T08:16:38.1969584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,3.70,257.78*5F
2025-06-24T08:16:39.1965764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.73,256.88*52
2025-06-24T08:16:40.1962486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.78,256.00*59
2025-06-24T08:16:41.1968624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.07,255.32*7F
2025-06-24T08:16:42.1961527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.86,255.12*5B
2025-06-24T08:16:43.1968006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.43,255.50*54
2025-06-24T08:16:44.1968820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-3.14,256.27*52
2025-06-24T08:16:45.1964635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.73,257.18*5F
2025-06-24T08:16:46.1963874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.23,257.73*79
2025-06-24T08:16:47.1918363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,257.88*53
2025-06-24T08:16:48.1969413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.15,257.87*5C
2025-06-24T08:16:49.1965425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.78,257.89*5E
2025-06-24T08:16:50.1962624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.73,257.90*5B
2025-06-24T08:16:51.1969204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.23,257.89*5E
2025-06-24T08:16:52.1966568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.61,257.62*5D
2025-06-24T08:16:53.1971045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.00,257.03*5F
2025-06-24T08:16:54.1968778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,256.32*5E
2025-06-24T08:16:55.1966050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,255.65*74
2025-06-24T08:16:56.1970748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,255.22*7F
2025-06-24T08:16:57.2008349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.88,255.16*59
2025-06-24T08:16:58.1963881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,255.57*58
2025-06-24T08:16:59.1970075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.20,256.51*77
2025-06-24T08:17:00.1969976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.39,257.81*52
2025-06-24T08:17:01.1964200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.10,259.07*5F
2025-06-24T08:17:02.1966131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.10,259.75*5C
2025-06-24T08:17:03.1965935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.47,259.42*7D
2025-06-24T08:17:04.1965501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.94,258.21*72
2025-06-24T08:17:05.1961344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.30,256.82*54
2025-06-24T08:17:06.1962308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.17,255.84*5F
2025-06-24T08:17:07.1965161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,0.38,255.23*58
2025-06-24T08:17:08.1966353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,-1.03,254.84*72
2025-06-24T08:17:09.1967563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.58,254.76*75
2025-06-24T08:17:10.1969960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.22,255.08*7C
2025-06-24T08:17:11.1966528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.37,255.69*5B
2025-06-24T08:17:12.1964346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.35,256.46*7B
2025-06-24T08:17:13.1960538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,0.47,257.25*7D
2025-06-24T08:17:14.1962727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,0.15,257.80*71
2025-06-24T08:17:15.1965408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,-0.08,257.95*5B
2025-06-24T08:17:16.1966013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.14,257.64*7C
2025-06-24T08:17:17.1968589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,256.92*55
2025-06-24T08:17:18.1966275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.49,256.05*5F
2025-06-24T08:17:19.1960510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,1.76,255.26*55
2025-06-24T08:17:20.1962250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.93,1.64,254.74*5F
2025-06-24T08:17:21.1967402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,1.26,254.61*57
2025-06-24T08:17:22.1968458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.97,254.71*50
2025-06-24T08:17:23.1963893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.77,254.97*59
2025-06-24T08:17:24.1967090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,255.64*7A
2025-06-24T08:17:25.1961974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.16,256.57*54
2025-06-24T08:17:26.1965132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.73,257.21*5E
2025-06-24T08:17:27.1961703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,-1.35,257.37*57
2025-06-24T08:17:28.1963887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.56,-1.98,257.06*53
2025-06-24T08:17:29.1929025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.25,-2.11,256.46*50
2025-06-24T08:17:30.1969339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.40,255.93*5D
2025-06-24T08:17:31.1963007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.17,255.65*53
2025-06-24T08:17:32.1967013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,2.37,255.46*51
2025-06-24T08:17:33.1964490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.75,4.33,255.23*52
2025-06-24T08:17:34.1966078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.54,5.23,254.79*5F
2025-06-24T08:17:35.1961016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,4.67,254.25*5B
2025-06-24T08:17:36.1961941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.92,253.89*5E
2025-06-24T08:17:37.1967128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,253.86*70
2025-06-24T08:17:38.1968116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.12,254.16*52
2025-06-24T08:17:39.1964190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,-2.10,254.59*52
2025-06-24T08:17:40.1968873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.27,-2.34,255.14*51
2025-06-24T08:17:41.1965011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,-2.17,255.74*57
2025-06-24T08:17:42.1965635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-1.67,256.21*5B
2025-06-24T08:17:43.1964660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.94,256.53*59
2025-06-24T08:17:44.1970306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.02,256.69*5C
2025-06-24T08:17:45.1965416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.29,256.49*59
2025-06-24T08:17:46.1965506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,2.69,255.68*55
2025-06-24T08:17:47.1961461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,3.57,254.66*56
2025-06-24T08:17:48.1964368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,3.43,253.99*5E
2025-06-24T08:17:49.1962592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.46,253.98*5E
2025-06-24T08:17:50.1966431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.16,254.64*7E
2025-06-24T08:17:51.1962501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.11,255.54*77
2025-06-24T08:17:52.1963951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.44,256.31*5C
2025-06-24T08:17:53.1964372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.70,256.75*51
2025-06-24T08:17:54.1966261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.09,256.88*5D
2025-06-24T08:17:55.1961846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.83,256.96*55
2025-06-24T08:17:56.1962224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-2.59,257.19*59
2025-06-24T08:17:57.1968144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.65,257.43*55
2025-06-24T08:17:58.1962104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.49,257.51*72
2025-06-24T08:17:59.1968889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.76,257.37*53
2025-06-24T08:18:00.1969870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,3.28,257.05*5B
2025-06-24T08:18:01.1966211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,5.06,256.48*52
2025-06-24T08:18:02.1969534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,5.38,255.72*50
2025-06-24T08:18:03.1962502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.13,255.21*52
2025-06-24T08:18:04.1963641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.77,255.17*73
2025-06-24T08:18:05.1969447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.98,255.71*5B
2025-06-24T08:18:06.1961095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-3.25,256.63*51
2025-06-24T08:18:07.1967202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-4.14,257.58*5A
2025-06-24T08:18:08.1968835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.42,258.28*7C
2025-06-24T08:18:09.1936973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.46,258.64*74
2025-06-24T08:18:10.1967683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,258.66*5B
2025-06-24T08:18:11.1963339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.66,258.42*5C
2025-06-24T08:18:12.1969261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.26,258.11*5B
2025-06-24T08:18:13.1960429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.71,257.87*52
2025-06-24T08:18:14.1968796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.43,257.80*5F
2025-06-24T08:18:15.1964266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,257.78*57
2025-06-24T08:18:16.1963870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.26,257.68*5C
2025-06-24T08:18:17.1961632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.66,257.51*56
2025-06-24T08:18:18.1966330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,257.29*7D
2025-06-24T08:18:19.1965031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.07,257.12*77
2025-06-24T08:18:20.1966556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.90,257.10*54
2025-06-24T08:18:21.1963527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.32,257.38*53
2025-06-24T08:18:22.1968629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,257.88*5F
2025-06-24T08:18:23.1965195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,258.38*5E
2025-06-24T08:18:24.1969066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,258.70*5E
2025-06-24T08:18:25.1963429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,258.75*75
2025-06-24T08:18:26.1966349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.54,258.52*7D
2025-06-24T08:18:27.1967829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.72,257.96*72
2025-06-24T08:18:28.1963054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.51,257.07*7F
2025-06-24T08:18:29.1967164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,256.11*56
2025-06-24T08:18:30.1968004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,255.60*74
2025-06-24T08:18:31.1963255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.78,255.74*7C
2025-06-24T08:18:32.1965331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.05,256.28*59
2025-06-24T08:18:33.1961135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.13,257.10*5F
2025-06-24T08:18:34.1963584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.91,257.94*5E
2025-06-24T08:18:35.1968792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.10,258.46*5A
2025-06-24T08:18:36.1969649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.55,258.69*70
2025-06-24T08:18:37.1966784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.33,258.66*7B
2025-06-24T08:18:38.1968111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.11,258.53*5F
2025-06-24T08:18:39.1964767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.00,258.29*56
2025-06-24T08:18:40.1961351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.57,257.84*5B
2025-06-24T08:18:41.1966753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,257.12*78
2025-06-24T08:18:42.1962193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.78,256.45*74
2025-06-24T08:18:43.1962740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.65,256.10*52
2025-06-24T08:18:44.1970259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.09,256.09*59
2025-06-24T08:18:45.1961019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.41,256.47*57
2025-06-24T08:18:46.1962312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.34,257.12*7D
2025-06-24T08:18:47.1969288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.10,257.64*7F
2025-06-24T08:18:48.1969457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.53,257.80*56
2025-06-24T08:18:49.1965384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.16,257.74*5E
2025-06-24T08:18:50.1968573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.33,257.57*7D
2025-06-24T08:18:51.1963989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.51,257.30*5B
2025-06-24T08:18:52.1963306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.09,256.93*54
2025-06-24T08:18:53.1970605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.90,256.43*58
2025-06-24T08:18:54.1963004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.87,256.09*7F
2025-06-24T08:18:55.1964284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,256.27*70
2025-06-24T08:18:56.1970531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.58,256.79*79
2025-06-24T08:18:57.1963257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.39,257.24*7B
2025-06-24T08:18:58.1937997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.92,257.42*73
2025-06-24T08:18:59.1963550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,257.46*71
2025-06-24T08:19:00.1965137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,257.50*5C
2025-06-24T08:19:01.1960928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.97,257.49*7F
2025-06-24T08:19:02.1962167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.18,257.44*77
2025-06-24T08:19:03.1933183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.51,257.38*5C
2025-06-24T08:19:04.1966394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,257.21*56
2025-06-24T08:19:05.1964003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,257.10*7B
2025-06-24T08:19:06.1965155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.76,257.08*7A
2025-06-24T08:19:07.1971325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,257.10*75
2025-06-24T08:19:08.1961893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,257.16*7D
2025-06-24T08:19:09.1969858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,257.35*5A
2025-06-24T08:19:10.1964165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.03,257.54*55
2025-06-24T08:19:11.1965747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.60,257.66*7B
2025-06-24T08:19:12.1969811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.22,257.92*7D
2025-06-24T08:19:13.1926572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.13,258.11*73
2025-06-24T08:19:14.1962467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.11,258.09*53
2025-06-24T08:19:15.1965444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,257.86*71
2025-06-24T08:19:16.1965741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.19,257.43*73
2025-06-24T08:19:17.1963578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.84,256.98*7C
2025-06-24T08:19:18.1964928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.37,256.78*72
2025-06-24T08:19:19.1962540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.22,256.86*72
2025-06-24T08:19:20.1964087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.38,257.21*7D
2025-06-24T08:19:21.1969397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,257.78*7B
2025-06-24T08:19:22.1960963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,258.33*5C
2025-06-24T08:19:23.1965939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.22,258.59*77
2025-06-24T08:19:24.1962759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.22,258.49*7D
2025-06-24T08:19:25.1970029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.31,258.26*72
2025-06-24T08:19:26.1969837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.47,257.97*70
2025-06-24T08:19:27.1971319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,257.56*56
2025-06-24T08:19:28.1963025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.79,257.18*70
2025-06-24T08:19:29.1967593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.32,257.21*7D
2025-06-24T08:19:30.1968682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.34,257.66*70
2025-06-24T08:19:31.1964748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,258.29*77
2025-06-24T08:19:32.1966242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,258.71*74
2025-06-24T08:19:33.1962344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.79,258.60*54
2025-06-24T08:19:34.1963960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.13,258.25*5C
2025-06-24T08:19:35.1969579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,257.84*51
2025-06-24T08:19:36.1961208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.34,257.47*7D
2025-06-24T08:19:37.1967030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.25,257.36*57
2025-06-24T08:19:38.1963539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.67,257.72*5D
2025-06-24T08:19:39.1960942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,258.35*79
2025-06-24T08:19:40.1963507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,258.70*7F
2025-06-24T08:19:41.1969309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.85,258.53*5F
2025-06-24T08:19:42.1965823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.55,258.11*52
2025-06-24T08:19:43.1968678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.95,257.65*57
2025-06-24T08:19:44.1966527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.97,257.30*56
2025-06-24T08:19:45.1964381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.67,257.06*53
2025-06-24T08:19:46.1959954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.90,257.05*74
2025-06-24T08:19:47.1965094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.32,257.40*56
2025-06-24T08:19:48.1967397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.68,258.07*5B
2025-06-24T08:19:49.1963065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.59,258.84*58
2025-06-24T08:19:50.1962790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.41,259.33*70
2025-06-24T08:19:51.1962008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.99,259.37*71
2025-06-24T08:19:52.1960560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.24,258.89*5C
2025-06-24T08:19:53.1967509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.29,258.01*54
2025-06-24T08:19:54.1961925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,4.09,257.20*5B
2025-06-24T08:19:55.1967650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.27,256.83*55
2025-06-24T08:19:56.1969162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.29,256.86*7D
2025-06-24T08:19:57.1964541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.76,257.06*5E
2025-06-24T08:19:58.1966963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.98,257.34*52
2025-06-24T08:19:59.1965729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.10,257.81*5C
2025-06-24T08:20:00.1965274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.22,258.43*70
2025-06-24T08:20:01.1961802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,258.90*54
2025-06-24T08:20:02.1968634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.64,258.89*59
2025-06-24T08:20:03.1963013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.29,258.46*56
2025-06-24T08:20:04.1961462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.85,257.93*56
2025-06-24T08:20:05.1965356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,257.49*70
2025-06-24T08:20:06.1970232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.94,257.23*5C
2025-06-24T08:20:07.1963023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.58,257.22*59
2025-06-24T08:20:08.1969080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,257.24*74
2025-06-24T08:20:09.1964186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,257.20*59
2025-06-24T08:20:10.1962321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.15,257.29*5C
2025-06-24T08:20:11.1968118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.18,257.67*5F
2025-06-24T08:20:12.1971135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,258.15*5A
2025-06-24T08:20:13.1967682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,258.52*70
2025-06-24T08:20:14.1968512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.91,258.61*70
2025-06-24T08:20:15.1965701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.98,258.40*71
2025-06-24T08:20:16.1966303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,258.08*78
2025-06-24T08:20:17.1967504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,257.89*7E
2025-06-24T08:20:18.1969966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,258.03*70
2025-06-24T08:20:19.1965105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.06,258.45*74
2025-06-24T08:20:20.1961986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.10,258.82*7A
2025-06-24T08:20:21.1971213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.39,258.82*71
2025-06-24T08:20:22.1968247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.63,258.59*7A
2025-06-24T08:20:23.1962895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,258.30*5F
2025-06-24T08:20:24.1960614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.30,258.10*51
2025-06-24T08:20:25.1967438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.09,258.19*79
2025-06-24T08:20:26.1969312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.31,258.50*7D
2025-06-24T08:20:27.1965679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.32,258.89*7C
2025-06-24T08:20:28.1967290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,259.24*70
2025-06-24T08:20:29.1963170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.19,259.55*73
2025-06-24T08:20:30.2023386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.75,259.55*75
2025-06-24T08:20:31.1963179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.02,259.36*7F
2025-06-24T08:20:32.1963905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,259.23*7A
2025-06-24T08:20:33.1968902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,259.17*7B
2025-06-24T08:20:34.1963899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.30,259.10*71
2025-06-24T08:20:35.1961279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.14,259.01*75
2025-06-24T08:20:36.1963334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,258.93*77
2025-06-24T08:20:37.1967997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.03,258.87*5B
2025-06-24T08:20:38.1967330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.96,258.84*5A
2025-06-24T08:20:39.1967762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.11,258.87*50
2025-06-24T08:20:40.1966704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,259.06*5E
2025-06-24T08:20:41.2041124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,259.57*56
2025-06-24T08:20:42.1964681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,260.11*71
2025-06-24T08:20:43.1962011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,260.35*78
2025-06-24T08:20:44.1964004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,260.27*7B
2025-06-24T08:20:45.1971571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,259.82*53
2025-06-24T08:20:46.1960419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,259.10*5C
2025-06-24T08:20:47.1963110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.46,258.23*71
2025-06-24T08:20:48.1964345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.14,257.56*72
2025-06-24T08:20:49.1965800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.15,257.47*71
2025-06-24T08:20:50.1964377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.02,258.02*5A
2025-06-24T08:20:51.1965387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.69,258.89*72
2025-06-24T08:20:52.1978066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.27,259.68*7F
2025-06-24T08:20:53.1968052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.14,260.26*52
2025-06-24T08:20:54.1970519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.93,260.34*5A
2025-06-24T08:20:55.1966617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.19,259.97*58
2025-06-24T08:20:56.1967789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.31,259.30*5D
2025-06-24T08:20:57.1964983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.35,258.46*71
2025-06-24T08:20:58.1965712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.64,257.76*7A
2025-06-24T08:20:59.1961873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.21,257.50*51
2025-06-24T08:21:00.1963757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.54,257.70*55
2025-06-24T08:21:01.1968061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.94,258.26*54
2025-06-24T08:21:02.1960161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.24,258.89*58
2025-06-24T08:21:03.1964539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,259.27*74
2025-06-24T08:21:04.1965894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.70,259.32*50
2025-06-24T08:21:05.1963600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.44,259.24*5D
2025-06-24T08:21:06.1968089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,4.09,259.10*5C
2025-06-24T08:21:07.1965415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.59,258.93*5C
2025-06-24T08:21:08.1967541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.28,258.69*59
2025-06-24T08:21:09.1966000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,258.49*75
2025-06-24T08:21:10.1966668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.94,258.26*54
2025-06-24T08:21:11.1964610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.87,257.83*57
2025-06-24T08:21:12.1968836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.29,257.44*72
2025-06-24T08:21:13.1966841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.24,257.33*7D
2025-06-24T08:21:14.1968334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.57,257.55*78
2025-06-24T08:21:15.1964328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,257.98*78
2025-06-24T08:21:16.1966536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.14,258.42*79
2025-06-24T08:21:17.1960800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.51,258.75*7E
2025-06-24T08:21:18.1961286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.27,259.00*70
2025-06-24T08:21:19.1968218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.18,258.92*5F
2025-06-24T08:21:20.1969737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.21,258.43*5F
2025-06-24T08:21:21.1963418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.63,257.82*5C
2025-06-24T08:21:22.1965964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.80,257.20*75
2025-06-24T08:21:23.1961399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.53,256.79*76
2025-06-24T08:21:24.2062955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.61,256.73*7A
2025-06-24T08:21:25.1969186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.34,257.02*7F
2025-06-24T08:21:26.1967982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.85,257.62*5F
2025-06-24T08:21:27.1964607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.26,258.33*58
2025-06-24T08:21:28.1965474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.45,258.71*7E
2025-06-24T08:21:29.1961084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.07,258.63*71
2025-06-24T08:21:30.1962068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.27,258.42*7C
2025-06-24T08:21:31.1968698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.99,258.25*51
2025-06-24T08:21:32.1969866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.84,258.00*51
2025-06-24T08:21:33.1965304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.06,257.57*55
2025-06-24T08:21:34.1968506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.34,256.98*53
2025-06-24T08:21:35.1969116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.40,256.47*50
2025-06-24T08:21:36.1964423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.11,256.22*56
2025-06-24T08:21:37.1965065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,256.33*57
2025-06-24T08:21:38.2060176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,256.81*75
2025-06-24T08:21:39.1968403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.33,257.33*5F
2025-06-24T08:21:40.1970349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.84,257.64*5B
2025-06-24T08:21:41.1964474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.71,257.76*56
2025-06-24T08:21:42.2061139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.74,257.66*55
2025-06-24T08:21:43.1967341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.78,257.38*77
2025-06-24T08:21:44.1960330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.18,257.07*7C
2025-06-24T08:21:45.1961385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.67,256.96*5C
2025-06-24T08:21:46.1962997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.98,257.01*56
2025-06-24T08:21:47.1961870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.54,257.27*5C
2025-06-24T08:21:48.2060514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.74,257.52*7E
2025-06-24T08:21:49.2067910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.08,257.49*78
2025-06-24T08:21:50.2061175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,257.08*72
2025-06-24T08:21:51.1967081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,256.46*7F
2025-06-24T08:21:52.1964878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.45,256.11*7B
2025-06-24T08:21:53.1960284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.26,256.25*72
2025-06-24T08:21:54.1961484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.20,256.82*59
2025-06-24T08:21:55.1967017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.53,257.46*52
2025-06-24T08:21:56.1967599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.38,257.86*57
2025-06-24T08:21:57.2064965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,258.05*58
2025-06-24T08:21:58.1965748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.02,258.25*5D
2025-06-24T08:21:59.2029771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.71,258.53*54
2025-06-24T08:22:00.1962834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.93,258.72*5B
2025-06-24T08:22:01.1968094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.57,258.68*52
2025-06-24T08:22:02.1963516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.75,258.24*5A
2025-06-24T08:22:03.1968807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,257.62*57
2025-06-24T08:22:04.2070382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.11,257.00*52
2025-06-24T08:22:05.1966261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.17,256.41*5B
2025-06-24T08:22:06.1967960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.47,256.06*51
2025-06-24T08:22:07.1963945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.27,256.28*76
2025-06-24T08:22:08.1968296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.44,257.24*7D
2025-06-24T08:22:09.2063551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,258.49*56
2025-06-24T08:22:10.2062631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.25,259.47*56
2025-06-24T08:22:11.1968502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.76,259.83*51
2025-06-24T08:22:12.2061351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.57,259.46*54
2025-06-24T08:22:13.1969490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.27,258.53*5B
2025-06-24T08:22:14.1971301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.20,257.55*52
2025-06-24T08:22:15.1965923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,256.85*5F
2025-06-24T08:22:16.2062138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.12,256.49*5B
2025-06-24T08:22:17.1966693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-1.17,256.42*51
2025-06-24T08:22:18.2061690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.56,256.56*51
2025-06-24T08:22:19.2067486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.12,256.64*50
2025-06-24T08:22:20.2061541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,256.69*74
2025-06-24T08:22:21.2067888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.72,257.06*5A
2025-06-24T08:22:22.1969370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.32,257.86*5A
2025-06-24T08:22:23.1965733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.42,258.74*5A
2025-06-24T08:22:24.1968201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.12,259.42*59
2025-06-24T08:22:25.2064015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,259.63*5F
2025-06-24T08:22:26.2068270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,259.20*54
2025-06-24T08:22:27.2064567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,258.41*5A
2025-06-24T08:22:28.2065014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,257.56*57
2025-06-24T08:22:29.2065065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.74,256.79*53
2025-06-24T08:22:30.2068506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.73,256.19*5D
2025-06-24T08:22:31.2069625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.34,255.81*55
2025-06-24T08:22:32.1968022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,255.98*7D
2025-06-24T08:22:33.1967566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,256.88*56
2025-06-24T08:22:34.1969026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.87,258.17*51
2025-06-24T08:22:35.2064684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.16,259.19*55
2025-06-24T08:22:36.1968317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.36,259.72*5F
2025-06-24T08:22:37.2001009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.35,259.85*51
2025-06-24T08:22:38.1999952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.10,259.68*73
2025-06-24T08:22:39.2065097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.67,259.24*75
2025-06-24T08:22:40.2066135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.02,258.61*72
2025-06-24T08:22:41.2063614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.86,257.90*56
2025-06-24T08:22:42.2063314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.52,257.07*7B
2025-06-24T08:22:43.2063945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.51,256.30*7C
2025-06-24T08:22:44.2064942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,256.01*7E
2025-06-24T08:22:45.2063205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.17,256.56*5D
2025-06-24T08:22:46.2063495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.04,257.78*5B
2025-06-24T08:22:47.2011347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.69,259.22*54
2025-06-24T08:22:48.1971099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.14,260.29*55
2025-06-24T08:22:49.1977050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.14,260.60*57
2025-06-24T08:22:50.1967072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.45,260.19*75
2025-06-24T08:22:51.2063775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.18,259.35*7F
2025-06-24T08:22:52.2065241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.15,258.30*5F
2025-06-24T08:22:53.2062586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.94,257.38*56
2025-06-24T08:22:54.2068957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.76,256.69*56
2025-06-24T08:22:55.2069089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,256.26*74
2025-06-24T08:22:56.2061069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.48,256.12*53
2025-06-24T08:22:57.2065917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.60,256.31*5A
2025-06-24T08:22:58.2066089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.99,256.83*5A
2025-06-24T08:22:59.2061558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.63,257.58*59
2025-06-24T08:23:00.2061799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.84,258.38*59
2025-06-24T08:23:01.2060539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,259.07*5A
2025-06-24T08:23:02.2062023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.02,259.34*5D
2025-06-24T08:23:03.2067018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.55,259.00*70
2025-06-24T08:23:04.2067968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.26,258.15*70
2025-06-24T08:23:05.2065563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.47,256.99*7A
2025-06-24T08:23:06.2069926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,255.90*7B
2025-06-24T08:23:07.2065019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,255.20*7D
2025-06-24T08:23:08.2065505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,255.07*71
2025-06-24T08:23:09.2067481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,255.42*73
2025-06-24T08:23:10.2071102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.44,255.95*76
2025-06-24T08:23:11.2065842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.81,256.64*5F
2025-06-24T08:23:12.2067111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.92,257.35*54
2025-06-24T08:23:13.2062937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.42,257.86*54
2025-06-24T08:23:14.2067050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.22,257.99*52
2025-06-24T08:23:15.2063322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.42,257.72*7E
2025-06-24T08:23:16.2064267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.22,257.28*77
2025-06-24T08:23:17.2061203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.78,256.78*5B
2025-06-24T08:23:18.2068691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.11,256.23*55
2025-06-24T08:23:19.2065713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.89,255.73*55
2025-06-24T08:23:20.2065501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,255.56*71
2025-06-24T08:23:21.2061454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,255.90*71
2025-06-24T08:23:22.2063635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.05,256.50*71
2025-06-24T08:23:23.2069901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.71,256.91*51
2025-06-24T08:23:24.2145603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.57,257.03*56
2025-06-24T08:23:25.2064399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.04,257.12*50
2025-06-24T08:23:26.2066024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.95,257.24*50
2025-06-24T08:23:27.2062173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.38,257.33*5B
2025-06-24T08:23:28.2069765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,257.25*71
2025-06-24T08:23:29.2069405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.32,257.09*59
2025-06-24T08:23:30.2061642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.16,257.00*55
2025-06-24T08:23:31.2066993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.54,257.08*5E
2025-06-24T08:23:32.2068960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.37,257.40*51
2025-06-24T08:23:33.2065922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,257.71*52
2025-06-24T08:23:34.2061889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,257.80*5B
2025-06-24T08:23:35.2066322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.74,257.87*52
2025-06-24T08:23:36.2062049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.97,257.98*52
2025-06-24T08:23:37.2067815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.03,257.92*58
2025-06-24T08:23:38.2069227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.75,257.67*56
2025-06-24T08:23:39.2069200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.14,257.38*59
2025-06-24T08:23:40.2062175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,257.37*78
2025-06-24T08:23:41.2067625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.97,257.76*56
2025-06-24T08:23:42.2069483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.82,258.43*53
2025-06-24T08:23:43.2069089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.17,259.11*5D
2025-06-24T08:23:44.2064481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.72,259.43*73
2025-06-24T08:23:45.2066671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.54,259.21*76
2025-06-24T08:23:46.2064688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.75,258.62*71
2025-06-24T08:23:47.2064553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.98,258.00*76
2025-06-24T08:23:48.2010260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,257.53*7E
2025-06-24T08:23:49.2063636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.34,257.27*73
2025-06-24T08:23:50.2071607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.53,257.18*71
2025-06-24T08:23:51.2066324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.07,257.36*7C
2025-06-24T08:23:52.2067142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.34,257.75*7A
2025-06-24T08:23:53.2063515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,258.18*5E
2025-06-24T08:23:54.2065453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,258.58*52
2025-06-24T08:23:55.2069713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.72,258.74*5B
2025-06-24T08:23:56.2096003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.09,258.71*72
2025-06-24T08:23:57.2070190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.89,258.65*71
2025-06-24T08:23:58.2063021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.12,258.55*7D
2025-06-24T08:23:59.2067737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.10,258.50*76
2025-06-24T08:24:00.2063233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.58,258.33*58
2025-06-24T08:24:01.2066820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,257.89*7A
2025-06-24T08:24:02.2063153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.03,257.25*5A
2025-06-24T08:24:03.2071677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.61,256.69*53
2025-06-24T08:24:04.2062880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.85,256.53*5C
2025-06-24T08:24:05.2069567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.60,256.93*58
2025-06-24T08:24:06.2063990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,257.72*7C
2025-06-24T08:24:07.2069229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,258.61*5E
2025-06-24T08:24:08.2063251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.84,259.38*51
2025-06-24T08:24:09.2065043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.25,259.69*53
2025-06-24T08:24:10.2066124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.82,259.43*76
2025-06-24T08:24:11.2064583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.84,258.60*54
2025-06-24T08:24:12.2069396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.01,257.63*59
2025-06-24T08:24:13.2070125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.93,257.09*5D
2025-06-24T08:24:14.2064968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,257.23*74
2025-06-24T08:24:15.2069651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.80,257.85*56
2025-06-24T08:24:16.2084144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.74,258.55*59
2025-06-24T08:24:17.2068941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,259.11*78
2025-06-24T08:24:18.2069343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.45,259.35*5F
2025-06-24T08:24:19.2064856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.09,259.21*56
2025-06-24T08:24:20.2067353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.09,258.72*7E
2025-06-24T08:24:21.2068175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.78,258.01*78
2025-06-24T08:24:22.2067623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.35,257.41*7D
2025-06-24T08:24:23.2064093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,257.32*79
2025-06-24T08:24:24.2067487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.16,257.83*77
2025-06-24T08:24:25.2062425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.15,258.43*5A
2025-06-24T08:24:26.2064564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.61,258.81*58
2025-06-24T08:24:27.2060577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,258.87*5C
2025-06-24T08:24:28.2065299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.49,258.66*77
2025-06-24T08:24:29.2060171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.15,258.43*58
2025-06-24T08:24:30.2062345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.95,258.43*5D
2025-06-24T08:24:31.2069476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.28,258.50*54
2025-06-24T08:24:32.2065421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,258.26*59
2025-06-24T08:24:33.2062881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,257.70*5A
2025-06-24T08:24:34.2063245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.47,257.16*5E
2025-06-24T08:24:35.2068553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.78,256.98*54
2025-06-24T08:24:36.2061882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.84,257.29*5C
2025-06-24T08:24:37.2068457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.30,257.95*52
2025-06-24T08:24:38.2069014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.13,258.69*7F
2025-06-24T08:24:39.2067652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.02,259.22*71
2025-06-24T08:24:40.2068359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.19,259.29*5D
2025-06-24T08:24:41.2063622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.66,258.92*54
2025-06-24T08:24:42.2069009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.67,258.18*58
2025-06-24T08:24:43.2063951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.42,257.47*70
2025-06-24T08:24:44.2070284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.46,256.95*77
2025-06-24T08:24:45.2066002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.12,256.59*58
2025-06-24T08:24:46.2070257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.09,256.61*57
2025-06-24T08:24:47.2066492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.65,257.05*57
2025-06-24T08:24:48.2066223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,257.69*53
2025-06-24T08:24:49.2063055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,258.46*5B
2025-06-24T08:24:50.2065718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.86,259.15*72
2025-06-24T08:24:51.2066585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.53,259.44*76
2025-06-24T08:24:52.2069157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.53,259.34*71
2025-06-24T08:24:53.2064647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.87,258.85*71
2025-06-24T08:24:54.2066478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,258.22*77
2025-06-24T08:24:55.2061133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.09,257.73*75
2025-06-24T08:24:56.2064479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.56,257.46*7B
2025-06-24T08:24:57.2070799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.22,257.43*71
2025-06-24T08:24:58.2061789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.15,257.77*7D
2025-06-24T08:24:59.2062115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.90,258.28*5B
2025-06-24T08:25:00.2067667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.29,258.64*77
2025-06-24T08:25:01.2067298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.89,258.75*73
2025-06-24T08:25:02.2067194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.12,258.89*7A
2025-06-24T08:25:03.2068415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.82,259.12*53
2025-06-24T08:25:04.2066500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.67,259.29*57
2025-06-24T08:25:05.2061158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.05,259.44*57
2025-06-24T08:25:06.2062779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.84,259.54*55
2025-06-24T08:25:07.2064456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,259.48*50
2025-06-24T08:25:08.2069376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,259.31*79
2025-06-24T08:25:09.2064892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.78,259.05*5B
2025-06-24T08:25:10.2062887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.39,258.67*5A
2025-06-24T08:25:11.2064060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.49,258.36*5E
2025-06-24T08:25:12.2062967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.20,258.31*58
2025-06-24T08:25:13.2061843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.70,258.48*53
2025-06-24T08:25:14.2105858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,258.81*53
2025-06-24T08:25:15.2061178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,259.14*5C
2025-06-24T08:25:16.2063284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.51,259.57*51
2025-06-24T08:25:17.2068916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.60,260.07*50
2025-06-24T08:25:18.2060240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.86,260.37*58
2025-06-24T08:25:19.2069847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.36,260.29*55
2025-06-24T08:25:20.2061980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.89,259.82*5C
2025-06-24T08:25:21.2067803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.22,259.09*79
2025-06-24T08:25:22.2101347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.97,258.47*78
2025-06-24T08:25:23.2068329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.03,258.29*74
2025-06-24T08:25:24.2068859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.37,258.53*52
2025-06-24T08:25:25.2071917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.82,259.00*5B
2025-06-24T08:25:26.2063494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.73,259.48*7E
2025-06-24T08:25:27.2068578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.76,260.02*7E
2025-06-24T08:25:28.2063098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.88,260.43*7B
2025-06-24T08:25:29.2068834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.31,260.41*7E
2025-06-24T08:25:30.2070571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.29,260.26*5F
2025-06-24T08:25:31.2066404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.40,260.21*5A
2025-06-24T08:25:32.2062248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.93,260.12*57
2025-06-24T08:25:33.2069703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.85,259.80*54
2025-06-24T08:25:34.2067735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.25,259.17*75
2025-06-24T08:25:35.2066797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.25,258.44*77
2025-06-24T08:25:36.2069757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.01,258.00*56
2025-06-24T08:25:37.2063598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.29,258.09*56
2025-06-24T08:25:38.2071602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.06,258.63*51
2025-06-24T08:25:39.2066121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.91,259.41*58
2025-06-24T08:25:40.2067926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,260.11*55
2025-06-24T08:25:41.2063867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.98,260.38*5D
2025-06-24T08:25:42.2066299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,2.37,260.21*55
2025-06-24T08:25:43.2064098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,2.86,259.84*52
2025-06-24T08:25:44.2066284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.47,259.28*5C
2025-06-24T08:25:45.2063200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.53,258.70*5B
2025-06-24T08:25:46.2064241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.58,258.21*7D
2025-06-24T08:25:47.2068793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.13,257.74*7D
2025-06-24T08:25:48.2062123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.10,257.40*57
2025-06-24T08:25:49.2068270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.52,257.33*53
2025-06-24T08:25:50.2061403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.01,257.54*5F
2025-06-24T08:25:51.2067265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,257.96*7E
2025-06-24T08:25:52.2070466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.56,258.49*7C
2025-06-24T08:25:53.2064340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.56,258.97*52
2025-06-24T08:25:54.2061285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.80,259.35*50
2025-06-24T08:25:55.2068961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.50,259.61*5E
2025-06-24T08:25:56.2064566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.47,259.51*5E
2025-06-24T08:25:57.2063470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.84,258.78*77
2025-06-24T08:25:58.2069185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.79,257.63*72
2025-06-24T08:25:59.2061164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,256.69*73
2025-06-24T08:26:00.2063598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.52,256.44*74
2025-06-24T08:26:01.2069845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.78,256.75*75
2025-06-24T08:26:02.2062687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.08,257.35*5A
2025-06-24T08:26:03.2114721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,258.03*74
2025-06-24T08:26:04.2060825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.59,258.52*55
2025-06-24T08:26:05.2067109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.54,258.68*55
2025-06-24T08:26:06.2069986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.64,258.55*5B
2025-06-24T08:26:07.2064975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.66,258.23*5C
2025-06-24T08:26:08.2067658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,257.85*77
2025-06-24T08:26:09.2061869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.24,257.62*51
2025-06-24T08:26:10.2063915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.79,257.77*52
2025-06-24T08:26:11.2068747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.58,258.17*58
2025-06-24T08:26:12.2062034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,258.48*79
2025-06-24T08:26:13.2068474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,258.39*53
2025-06-24T08:26:14.2068959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.77,257.96*55
2025-06-24T08:26:15.2065247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.24,257.56*52
2025-06-24T08:26:16.2062954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.96,257.33*53
2025-06-24T08:26:17.2068883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.50,257.11*5C
2025-06-24T08:26:18.2065834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.07,257.00*7C
2025-06-24T08:26:19.2064686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.58,256.97*7E
2025-06-24T08:26:20.2065079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.12,256.76*77
2025-06-24T08:26:21.2070346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.38,256.47*54
2025-06-24T08:26:22.2063716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.92,256.47*5A
2025-06-24T08:26:23.2061726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.19,256.91*5E
2025-06-24T08:26:24.2067173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,257.56*70
2025-06-24T08:26:25.2063015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.26,258.10*5E
2025-06-24T08:26:26.2069448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.67,258.22*52
2025-06-24T08:26:27.2065007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.90,257.81*51
2025-06-24T08:26:28.2068753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.26,257.00*53
2025-06-24T08:26:29.2065283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.42,256.18*5C
2025-06-24T08:26:30.2066568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,255.74*50
2025-06-24T08:26:31.2064384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,255.68*73
2025-06-24T08:26:32.2069164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.26,255.84*57
2025-06-24T08:26:33.2064563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.01,256.15*5D
2025-06-24T08:26:34.2065976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.83,256.61*5A
2025-06-24T08:26:35.2060722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.49,257.15*72
2025-06-24T08:26:36.2064341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.27,257.77*78
2025-06-24T08:26:37.2069865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.34,258.39*55
2025-06-24T08:26:38.2060123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.09,258.77*56
2025-06-24T08:26:39.2063338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.94,258.79*5F
2025-06-24T08:26:40.2067373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.96,258.41*56
2025-06-24T08:26:41.2063045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.91,257.73*5D
2025-06-24T08:26:42.2063011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,257.01*59
2025-06-24T08:26:43.2061699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,256.63*7F
2025-06-24T08:26:44.2067142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,256.54*55
2025-06-24T08:26:45.2061730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.93,256.59*56
2025-06-24T08:26:46.2069169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.84,256.75*5D
2025-06-24T08:26:47.2066292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.31,257.05*54
2025-06-24T08:26:48.2067159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.33,257.55*7C
2025-06-24T08:26:49.2063099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.62,258.27*7E
2025-06-24T08:26:50.2063429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,259.06*54
2025-06-24T08:26:51.2064181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,259.57*5B
2025-06-24T08:26:52.2066696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,259.52*5C
2025-06-24T08:26:53.2060654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.54,258.94*5A
2025-06-24T08:26:54.2062569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.91,258.16*5A
2025-06-24T08:26:55.2069032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.15,257.47*50
2025-06-24T08:26:56.2066712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.20,257.01*5F
2025-06-24T08:26:57.2064241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.98,256.78*77
2025-06-24T08:26:58.2065263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,256.66*55
2025-06-24T08:26:59.2061301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,256.65*79
2025-06-24T08:27:00.2069043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.21,256.98*7F
2025-06-24T08:27:01.2064020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.55,257.69*73
2025-06-24T08:27:02.2062511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,258.49*7D
2025-06-24T08:27:03.2067591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,259.03*52
2025-06-24T08:27:04.2068395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.83,259.10*52
2025-06-24T08:27:05.2065143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.61,258.66*5F
2025-06-24T08:27:06.2067850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.34,258.04*51
2025-06-24T08:27:07.2067146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.09,257.58*7F
2025-06-24T08:27:08.2063362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.40,257.28*58
2025-06-24T08:27:09.2070121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.31,257.10*5B
2025-06-24T08:27:10.2063003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.28,256.96*7F
2025-06-24T08:27:11.2068434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.31,256.74*7B
2025-06-24T08:27:12.2061152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.08,256.73*58
2025-06-24T08:27:13.2067839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.04,257.09*55
2025-06-24T08:27:14.2069169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.22,257.40*79
2025-06-24T08:27:15.2062418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.48,257.47*77
2025-06-24T08:27:16.2064853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.23,257.44*7D
2025-06-24T08:27:17.2071198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.76,257.32*54
2025-06-24T08:27:18.2061408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.09,257.19*57
2025-06-24T08:27:19.2068068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,257.04*73
2025-06-24T08:27:20.2068611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.32,256.92*5C
2025-06-24T08:27:21.2061975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.46,257.10*5B
2025-06-24T08:27:22.2064188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.35,257.25*5B
2025-06-24T08:27:23.2069119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.52,257.15*58
2025-06-24T08:27:24.2062709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.69,256.92*7A
2025-06-24T08:27:25.2068429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.17,256.79*7F
2025-06-24T08:27:26.2060611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.41,256.81*5A
2025-06-24T08:27:27.2066386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.41,257.07*5E
2025-06-24T08:27:28.2066285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.35,257.47*7A
2025-06-24T08:27:29.2062175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.28,257.84*7A
2025-06-24T08:27:30.2066409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,258.04*5A
2025-06-24T08:27:31.2067707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.22,258.09*57
2025-06-24T08:27:32.2069011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.39,257.92*5B
2025-06-24T08:27:33.2043999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.56,257.50*51
2025-06-24T08:27:34.2060688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.56,257.23*54
2025-06-24T08:27:35.2066809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,257.27*58
2025-06-24T08:27:36.2068770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.25,257.58*5B
2025-06-24T08:27:37.2064776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.85,258.08*5F
2025-06-24T08:27:38.2132908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.54,258.65*5F
2025-06-24T08:27:39.2063174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.04,259.12*73
2025-06-24T08:27:40.2067922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.54,259.15*72
2025-06-24T08:27:41.2062211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,258.71*5A
2025-06-24T08:27:42.2063398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.09,258.07*78
2025-06-24T08:27:43.2069569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.83,257.50*74
2025-06-24T08:27:44.2061543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.30,257.30*78
2025-06-24T08:27:45.2062498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,257.68*57
2025-06-24T08:27:46.2060779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.84,258.62*78
2025-06-24T08:27:47.2066846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.73,259.60*70
2025-06-24T08:27:48.2067715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.52,260.09*7D
2025-06-24T08:27:49.2064612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,260.02*72
2025-06-24T08:27:50.2066165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,259.53*74
2025-06-24T08:27:51.2060661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,258.89*7A
2025-06-24T08:27:52.2062458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,258.26*55
2025-06-24T08:27:53.2068514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,257.81*5E
2025-06-24T08:27:54.2065433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,257.69*7A
2025-06-24T08:27:55.2064925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.73,257.95*51
2025-06-24T08:27:56.2066941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.53,258.39*5C
2025-06-24T08:27:57.2062299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.19,258.93*73
2025-06-24T08:27:58.2063776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.90,259.49*7D
2025-06-24T08:27:59.2060404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.20,259.76*5C
2025-06-24T08:28:00.2062176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.19,259.54*53
2025-06-24T08:28:01.2069573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.78,1.15,259.12*51
2025-06-24T08:28:02.2069091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,0.96,258.83*51
2025-06-24T08:28:03.2065419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.74,258.66*52
2025-06-24T08:28:04.2066683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,258.62*5B
2025-06-24T08:28:05.2065221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.64,258.50*71
2025-06-24T08:28:06.2066754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.74,258.07*73
2025-06-24T08:28:07.2062447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.46,257.59*78
2025-06-24T08:28:08.2062621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.61,257.45*50
2025-06-24T08:28:09.2068261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-2.09,257.83*52
2025-06-24T08:28:10.2070088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.91,258.70*51
2025-06-24T08:28:11.2067449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.18,259.64*7C
2025-06-24T08:28:12.2070204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.01,260.15*7C
2025-06-24T08:28:13.2065499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,2.62,260.05*54
2025-06-24T08:28:14.2067062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,4.61,259.35*5A
2025-06-24T08:28:15.2062304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,5.14,258.40*5A
2025-06-24T08:28:16.2062693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.03,257.46*5C
2025-06-24T08:28:17.2069277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.71,256.86*59
2025-06-24T08:28:18.2069608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.95,256.79*54
2025-06-24T08:28:19.2115098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-3.05,257.20*5F
2025-06-24T08:28:20.2065895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-3.96,258.03*5C
2025-06-24T08:28:21.2065227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-3.34,259.04*59
2025-06-24T08:28:22.2068336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-1.48,259.89*51
2025-06-24T08:28:23.2065766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.76,260.39*76
2025-06-24T08:28:24.2066491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.33,260.58*71
2025-06-24T08:28:25.2062574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.51,260.53*55
2025-06-24T08:28:26.2063579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.55,260.16*5E
2025-06-24T08:28:27.2062914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,0.30,259.51*59
2025-06-24T08:28:28.2066644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,-0.65,258.94*7B
2025-06-24T08:28:29.2061954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-1.01,258.73*70
2025-06-24T08:28:30.2064582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.65,258.78*72
2025-06-24T08:28:31.2060579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,259.01*74
2025-06-24T08:28:32.2064811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.95,259.46*79
2025-06-24T08:28:33.2067064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.25,1.07,259.99*74
2025-06-24T08:28:34.2070970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.39,0.48,260.51*7D
2025-06-24T08:28:35.2066863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,-0.31,260.78*5C
2025-06-24T08:28:36.2069028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.70,260.66*56
2025-06-24T08:28:37.2066705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,260.34*7C
2025-06-24T08:28:38.2070005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.22,260.09*74
2025-06-24T08:28:39.2066510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,0.22,260.14*51
2025-06-24T08:28:40.2063413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,0.56,260.33*56
2025-06-24T08:28:41.2067863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.94,260.27*50
2025-06-24T08:28:42.2061953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.14,259.95*50
2025-06-24T08:28:43.2066540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,259.45*59
2025-06-24T08:28:44.2061321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.91,259.02*76
2025-06-24T08:28:45.2067552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.22,258.98*7C
2025-06-24T08:28:46.2060538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.88,259.42*5E
2025-06-24T08:28:47.2062757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.78,260.16*5A
2025-06-24T08:28:48.2065031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.56,260.81*51
2025-06-24T08:28:49.2061052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.04,261.04*5C
2025-06-24T08:28:50.2064627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.99,260.72*7E
2025-06-24T08:28:51.2061588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.32,260.00*53
2025-06-24T08:28:52.2065562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.01,259.22*50
2025-06-24T08:28:53.2063747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.28,258.68*58
2025-06-24T08:28:54.2065320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.07,258.51*7D
2025-06-24T08:28:55.2062769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-3.07,258.77*73
2025-06-24T08:28:56.2064060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.88,259.41*73
2025-06-24T08:28:57.2062641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.24,260.26*59
2025-06-24T08:28:58.2069499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.52,261.00*55
2025-06-24T08:28:59.2070158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.66,261.36*7A
2025-06-24T08:29:00.2065842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.55,261.10*7B
2025-06-24T08:29:01.2069867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,3.60,260.27*7F
2025-06-24T08:29:02.2062083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.46,259.15*70
2025-06-24T08:29:03.2067337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.12,258.18*58
2025-06-24T08:29:04.2068552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.29,257.78*5C
2025-06-24T08:29:05.2064413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.20,257.94*76
2025-06-24T08:29:06.2071019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.04,258.53*75
2025-06-24T08:29:07.2065515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.25,259.39*7D
2025-06-24T08:29:08.2061115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.93,260.29*7C
2025-06-24T08:29:09.2066549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.14,260.93*5F
2025-06-24T08:29:10.2061788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,261.17*56
2025-06-24T08:29:11.2067040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,261.10*75
2025-06-24T08:29:12.2063819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.27,260.69*73
2025-06-24T08:29:13.2062766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.65,259.76*75
2025-06-24T08:29:14.2065265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.82,258.53*5E
2025-06-24T08:29:15.2061205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.63,257.49*5F
2025-06-24T08:29:16.2063696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.06,257.05*5C
2025-06-24T08:29:17.2069106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.22,257.35*51
2025-06-24T08:29:18.2060511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,258.26*72
2025-06-24T08:29:19.2066508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,259.59*71
2025-06-24T08:29:20.2069206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.73,260.84*5C
2025-06-24T08:29:21.2063332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.34,261.50*5F
2025-06-24T08:29:22.2071953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.02,261.38*5D
2025-06-24T08:29:23.2063873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,260.74*50
2025-06-24T08:29:24.2069794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,259.92*7E
2025-06-24T08:29:25.2065620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,259.15*78
2025-06-24T08:29:26.2068113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,258.55*71
2025-06-24T08:29:27.2064237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,258.12*5D
2025-06-24T08:29:28.2065651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.39,257.84*7E
2025-06-24T08:29:29.2062050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.04,257.74*54
2025-06-24T08:29:30.2063329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.09,257.86*5C
2025-06-24T08:29:31.2070026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.39,258.41*5A
2025-06-24T08:29:32.2060558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.11,259.36*5A
2025-06-24T08:29:33.2066557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.37,260.46*78
2025-06-24T08:29:34.2068673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.45,261.30*5A
2025-06-24T08:29:35.2064325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-2.40,261.41*5B
2025-06-24T08:29:36.2066910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.15,260.67*5C
2025-06-24T08:29:37.2067208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.53,259.53*72
2025-06-24T08:29:38.2062240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.86,258.40*54
2025-06-24T08:29:39.2067377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.47,257.55*52
2025-06-24T08:29:40.2068683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.40,256.98*5E
2025-06-24T08:29:41.2064546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.70,256.79*58
2025-06-24T08:29:42.2070500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.59,257.14*5C
2025-06-24T08:29:43.2162396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.37,257.77*7D
2025-06-24T08:29:44.2069155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,258.43*74
2025-06-24T08:29:45.2060703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,259.10*7D
2025-06-24T08:29:46.2070399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,259.70*74
2025-06-24T08:29:47.2122014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,259.98*56
2025-06-24T08:29:48.2062184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,259.66*78
2025-06-24T08:29:49.2115560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.77,258.82*78
2025-06-24T08:29:50.2067403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.51,257.76*7C
2025-06-24T08:29:51.2067137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.24,256.88*72
2025-06-24T08:29:52.2062487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.19,256.38*7F
2025-06-24T08:29:53.2064978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,256.38*5A
2025-06-24T08:29:54.2062674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.19,256.92*56
2025-06-24T08:29:55.2064299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.28,257.70*5A
2025-06-24T08:29:56.2064326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.62,258.40*5E
2025-06-24T08:29:57.2065793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.12,258.80*55
2025-06-24T08:29:58.2063661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.64,258.70*5F
2025-06-24T08:29:59.2062958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.76,258.25*5F
2025-06-24T08:30:00.2063926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.14,257.79*70
2025-06-24T08:30:01.2067910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.07,257.66*51
2025-06-24T08:30:02.2060964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,-1.36,257.78*5F
2025-06-24T08:30:03.2066712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-1.98,257.81*5C
2025-06-24T08:30:04.2068462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.38,257.59*58
2025-06-24T08:30:05.2065551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,257.17*54
2025-06-24T08:30:06.2066457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.42,256.65*5E
2025-06-24T08:30:07.2061792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.75,256.36*59
2025-06-24T08:30:08.2063569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.57,256.55*52
2025-06-24T08:30:09.2070411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.14,257.03*57
2025-06-24T08:30:10.2170320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.33,257.54*53
2025-06-24T08:30:11.2163775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.16,257.99*71
2025-06-24T08:30:12.2063360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.01,258.24*5E
2025-06-24T08:30:13.2066964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.93,258.27*57
2025-06-24T08:30:14.2069738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.92,258.19*53
2025-06-24T08:30:15.2063646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.69,257.87*74
2025-06-24T08:30:16.2061227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.24,257.23*78
2025-06-24T08:30:17.2062718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.96,256.53*74
2025-06-24T08:30:18.2066702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.57,256.11*79
2025-06-24T08:30:19.2162639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,256.20*53
2025-06-24T08:30:20.2164774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,256.79*70
2025-06-24T08:30:21.2068639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.85,257.66*74
2025-06-24T08:30:22.2161229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.26,258.50*71
2025-06-24T08:30:23.2169729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.61,258.94*74
2025-06-24T08:30:24.2064104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,258.83*72
2025-06-24T08:30:25.2065676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,258.23*51
2025-06-24T08:30:26.2065356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.91,257.37*76
2025-06-24T08:30:27.2061625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.92,256.77*75
2025-06-24T08:30:28.2064432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.13,256.78*75
2025-06-24T08:30:29.2065390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.16,257.20*7D
2025-06-24T08:30:30.2068714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.29,257.53*51
2025-06-24T08:30:31.2067693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,257.51*57
2025-06-24T08:30:32.2067828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.24,257.17*59
2025-06-24T08:30:33.2162938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.55,257.03*55
2025-06-24T08:30:34.2066719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.60,257.46*57
2025-06-24T08:30:35.2061465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,258.17*57
2025-06-24T08:30:36.2063518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,258.82*55
2025-06-24T08:30:37.2068278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,259.13*76
2025-06-24T08:30:38.2070108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.86,258.91*74
2025-06-24T08:30:39.2067488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.02,258.14*7B
2025-06-24T08:30:40.2069307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.70,257.17*79
2025-06-24T08:30:41.2165773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,256.49*53
2025-06-24T08:30:42.2167480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,256.40*7E
2025-06-24T08:30:43.2162819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,256.88*7F
2025-06-24T08:30:44.2166360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,257.62*7D
2025-06-24T08:30:45.2162182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,258.25*5A
2025-06-24T08:30:46.2062994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.65,258.62*58
2025-06-24T08:30:47.2070440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.10,258.74*5F
2025-06-24T08:30:48.2068775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.61,258.64*56
2025-06-24T08:30:49.2067055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,258.42*59
2025-06-24T08:30:50.2069278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.30,258.27*77
2025-06-24T08:30:51.2162529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.00,258.11*75
2025-06-24T08:30:52.2165928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.27,257.73*57
2025-06-24T08:30:53.2065876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,257.36*77
2025-06-24T08:30:54.2164305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.73,257.18*5D
2025-06-24T08:30:55.2170906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.34,257.05*54
2025-06-24T08:30:56.2124813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.04,257.00*5B
2025-06-24T08:30:57.2162891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,257.12*5E
2025-06-24T08:30:58.2162305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.14,257.55*58
2025-06-24T08:30:59.2069328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.94,258.24*51
2025-06-24T08:31:00.2160805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.98,258.81*57
2025-06-24T08:31:01.2067991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,259.12*56
2025-06-24T08:31:02.2068970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.10,259.08*59
2025-06-24T08:31:03.2164872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.15,258.59*5D
2025-06-24T08:31:04.2166624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.35,257.65*5F
2025-06-24T08:31:05.2167625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.67,256.75*53
2025-06-24T08:31:06.2169984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,256.34*56
2025-06-24T08:31:07.2164367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,256.47*54
2025-06-24T08:31:08.2164676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.84,256.97*5A
2025-06-24T08:31:09.2169398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.81,257.49*5A
2025-06-24T08:31:10.2167887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.76,257.98*5D
2025-06-24T08:31:11.2162716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.75,258.48*57
2025-06-24T08:31:12.2166429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,258.88*5E
2025-06-24T08:31:13.2159482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,259.02*70
2025-06-24T08:31:14.2163480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.86,258.93*51
2025-06-24T08:31:15.2168170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.66,258.66*5F
2025-06-24T08:31:16.2168414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.26,258.09*53
2025-06-24T08:31:17.2167676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.46,257.29*5C
2025-06-24T08:31:18.2168625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.95,256.61*53
2025-06-24T08:31:19.2166139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,256.52*78
2025-06-24T08:31:20.2162313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.30,257.14*56
2025-06-24T08:31:21.2169455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.61,258.16*50
2025-06-24T08:31:22.2069646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.68,259.07*53
2025-06-24T08:31:23.2165107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.46,259.62*57
2025-06-24T08:31:24.2068448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.37,259.78*77
2025-06-24T08:31:25.2165027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.05,259.59*57
2025-06-24T08:31:26.2165357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.00,259.10*5F
2025-06-24T08:31:27.2161872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.90,258.49*5D
2025-06-24T08:31:28.2163784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.78,257.99*59
2025-06-24T08:31:29.2162624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,257.72*5E
2025-06-24T08:31:30.2163317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,257.53*7C
2025-06-24T08:31:31.2170034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,257.52*75
2025-06-24T08:31:32.2162193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,257.89*54
2025-06-24T08:31:33.2164587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.07,258.47*5D
2025-06-24T08:31:34.2167365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.31,258.99*71
2025-06-24T08:31:35.2163105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.14,259.21*72
2025-06-24T08:31:36.2166753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,259.06*70
2025-06-24T08:31:37.2162417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,258.70*73
2025-06-24T08:31:38.2164118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.37,258.40*78
2025-06-24T08:31:39.2169363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.69,258.26*51
2025-06-24T08:31:40.2164201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.81,258.27*50
2025-06-24T08:31:41.2068346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.34,258.31*76
2025-06-24T08:31:42.2161082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.92,258.34*7C
2025-06-24T08:31:43.2167307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,258.30*70
2025-06-24T08:31:44.2169318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,258.17*7F
2025-06-24T08:31:45.2168404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.29,257.93*7D
2025-06-24T08:31:46.2166115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.44,257.85*76
2025-06-24T08:31:47.2167777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.94,258.11*73
2025-06-24T08:31:48.2171020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,258.59*7D
2025-06-24T08:31:49.2169014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.98,259.13*7F
2025-06-24T08:31:50.2161799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.68,259.46*79
2025-06-24T08:31:51.2166796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.70,259.40*77
2025-06-24T08:31:52.2169213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.82,259.11*7E
2025-06-24T08:31:53.2169560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,258.79*5E
2025-06-24T08:31:54.2162047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.61,258.56*72
2025-06-24T08:31:55.2167884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-1.34,258.43*77
2025-06-24T08:31:56.2169484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.12,258.40*7F
2025-06-24T08:31:57.2165358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.04,258.65*54
2025-06-24T08:31:58.2168671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.37,259.21*5E
2025-06-24T08:31:59.2162848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.98,259.67*72
2025-06-24T08:32:00.2164743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.41,259.74*70
2025-06-24T08:32:01.2170606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.11,259.42*70
2025-06-24T08:32:02.2222492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,258.91*72
2025-06-24T08:32:03.2163080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,258.57*5D
2025-06-24T08:32:04.2166435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,258.49*55
2025-06-24T08:32:05.2166099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,258.55*5B
2025-06-24T08:32:06.2169544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,258.59*51
2025-06-24T08:32:07.2165706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,258.54*76
2025-06-24T08:32:08.2166156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.46,258.61*73
2025-06-24T08:32:09.2160188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.16,259.03*71
2025-06-24T08:32:10.2162475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,259.63*52
2025-06-24T08:32:11.2167053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,259.85*5D
2025-06-24T08:32:12.2163297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.28,259.39*75
2025-06-24T08:32:13.2169426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.38,258.52*7A
2025-06-24T08:32:14.2167626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.02,257.62*7B
2025-06-24T08:32:15.2161510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,256.88*73
2025-06-24T08:32:16.2163557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,256.40*7F
2025-06-24T08:32:17.2168187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,256.47*7C
2025-06-24T08:32:18.2168869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,257.03*79
2025-06-24T08:32:19.2164212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.10,257.69*7F
2025-06-24T08:32:20.2167260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.29,258.33*59
2025-06-24T08:32:21.2169682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.86,258.84*5F
2025-06-24T08:32:22.2163818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.41,259.06*56
2025-06-24T08:32:23.2169751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.66,258.85*52
2025-06-24T08:32:24.2165994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.32,258.18*71
2025-06-24T08:32:25.2161669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.44,257.25*78
2025-06-24T08:32:26.2164326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.65,256.42*50
2025-06-24T08:32:27.2160232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.30,256.05*52
2025-06-24T08:32:28.2162576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.77,256.12*55
2025-06-24T08:32:29.2170019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,256.37*55
2025-06-24T08:32:30.2162239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.02,256.65*58
2025-06-24T08:32:31.2169009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.22,256.92*56
2025-06-24T08:32:32.2163853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.56,257.13*5A
2025-06-24T08:32:33.2168259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.75,257.36*58
2025-06-24T08:32:34.2169634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.29,257.70*52
2025-06-24T08:32:35.2167025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,257.94*59
2025-06-24T08:32:36.2161421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.55,257.82*79
2025-06-24T08:32:37.2163893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.60,257.28*7E
2025-06-24T08:32:38.2161313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.21,256.59*7D
2025-06-24T08:32:39.2166538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.36,255.99*56
2025-06-24T08:32:40.2168836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.55,255.72*50
2025-06-24T08:32:41.2165026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.32,256.06*51
2025-06-24T08:32:42.2165658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,256.95*73
2025-06-24T08:32:43.2160747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.03,257.89*79
2025-06-24T08:32:44.2163628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.29,258.48*5C
2025-06-24T08:32:45.2163891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.82,258.74*51
2025-06-24T08:32:46.2161594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.36,258.69*50
2025-06-24T08:32:47.2168459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.65,258.26*5D
2025-06-24T08:32:48.2165024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.46,257.61*54
2025-06-24T08:32:49.2166105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.70,257.04*7A
2025-06-24T08:32:50.2166582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.25,256.67*52
2025-06-24T08:32:51.2163699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,-0.87,256.45*5B
2025-06-24T08:32:52.2169745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,-1.18,256.48*5B
2025-06-24T08:32:53.2165317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.29,256.93*57
2025-06-24T08:32:54.2165630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,257.69*7F
2025-06-24T08:32:55.2167548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.08,258.53*70
2025-06-24T08:32:56.2169664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.08,259.19*5A
2025-06-24T08:32:57.2166596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.07,259.43*59
2025-06-24T08:32:58.2167940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.62,259.21*56
2025-06-24T08:32:59.2131162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.57,258.64*5C
2025-06-24T08:33:00.2170465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.93,257.81*52
2025-06-24T08:33:01.2167674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.86,256.95*5F
2025-06-24T08:33:02.2100810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,256.46*55
2025-06-24T08:33:03.2163645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.73,256.57*50
2025-06-24T08:33:04.2165483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-2.60,257.24*51
2025-06-24T08:33:05.2116346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-2.47,258.26*5C
2025-06-24T08:33:06.2164637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.08,259.31*55
2025-06-24T08:33:07.2160678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,259.99*5E
2025-06-24T08:33:08.2162667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.75,260.08*5D
2025-06-24T08:33:09.2167525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.33,259.69*50
2025-06-24T08:33:10.2165427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.64,259.00*5C
2025-06-24T08:33:11.2167146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.05,258.28*59
2025-06-24T08:33:12.2161238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.77,257.94*7F
2025-06-24T08:33:13.2167100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.05,258.15*7B
2025-06-24T08:33:14.2162962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.24,258.71*77
2025-06-24T08:33:15.2169782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,259.22*74
2025-06-24T08:33:16.2161163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,259.24*5B
2025-06-24T08:33:17.2161680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.11,258.87*56
2025-06-24T08:33:18.2167586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.16,258.50*5E
2025-06-24T08:33:19.2163398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.82,258.47*7B
2025-06-24T08:33:20.2167988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.93,258.73*5B
2025-06-24T08:33:21.2162333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.93,259.15*52
2025-06-24T08:33:22.2167907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.73,259.57*5A
2025-06-24T08:33:23.2164182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,259.94*7A
2025-06-24T08:33:24.2164679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,260.10*56
2025-06-24T08:33:25.2162326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.02,259.81*50
2025-06-24T08:33:26.2168970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.60,259.11*55
2025-06-24T08:33:27.2170376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.34,258.30*59
2025-06-24T08:33:28.2162381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.46,257.70*5C
2025-06-24T08:33:29.2166396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.44,257.51*55
2025-06-24T08:33:30.2170132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,257.88*7E
2025-06-24T08:33:31.2165424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.99,258.64*57
2025-06-24T08:33:32.2166814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.98,259.48*5F
2025-06-24T08:33:33.2163828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.40,260.04*5D
2025-06-24T08:33:34.2168421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.30,260.13*7E
2025-06-24T08:33:35.2215665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,259.87*55
2025-06-24T08:33:36.2163334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.75,259.30*59
2025-06-24T08:33:37.2168274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.98,258.45*53
2025-06-24T08:33:38.2162757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.23,257.59*53
2025-06-24T08:33:39.2168405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.31,257.23*56
2025-06-24T08:33:40.2169294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.30,257.45*54
2025-06-24T08:33:41.2224118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,257.86*59
2025-06-24T08:33:42.2167686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.79,258.52*7B
2025-06-24T08:33:43.2170232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.20,259.34*58
2025-06-24T08:33:44.2167265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.07,259.87*5F
2025-06-24T08:33:45.2162446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.29,259.97*74
2025-06-24T08:33:46.2164511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.85,259.82*7A
2025-06-24T08:33:47.2161838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.05,259.39*50
2025-06-24T08:33:48.2164434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.04,258.81*54
2025-06-24T08:33:49.2160303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.75,258.09*5A
2025-06-24T08:33:50.2168679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.82,257.59*56
2025-06-24T08:33:51.2162868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,257.82*50
2025-06-24T08:33:52.2165080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,258.69*54
2025-06-24T08:33:53.2170238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,259.76*5B
2025-06-24T08:33:54.2164456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.70,260.58*59
2025-06-24T08:33:55.2201014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,260.92*58
2025-06-24T08:33:56.2163056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,260.81*72
2025-06-24T08:33:57.2168494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,260.36*55
2025-06-24T08:33:58.2161215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,259.74*56
2025-06-24T08:33:59.2167298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,259.14*5B
2025-06-24T08:34:00.2166606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.46,258.76*7C
2025-06-24T08:34:01.2163843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.58,258.69*77
2025-06-24T08:34:02.2169302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.17,258.83*7E
2025-06-24T08:34:03.2165047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.39,259.23*5F
2025-06-24T08:34:04.2170060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,259.89*57
2025-06-24T08:34:05.2164674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.36,260.62*7B
2025-06-24T08:34:06.2162889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.09,261.03*5F
2025-06-24T08:34:07.2168453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.26,260.90*5F
2025-06-24T08:34:08.2166968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.11,260.37*55
2025-06-24T08:34:09.2166752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,259.70*5D
2025-06-24T08:34:10.2167377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.06,259.07*50
2025-06-24T08:34:11.2162992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.37,258.70*5E
2025-06-24T08:34:12.2165487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.20,258.57*5F
2025-06-24T08:34:13.2161027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.75,258.56*55
2025-06-24T08:34:14.2161553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.14,258.58*50
2025-06-24T08:34:15.2175150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,258.59*7F
2025-06-24T08:34:16.2168877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,258.67*7E
2025-06-24T08:34:17.2164120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,258.97*55
2025-06-24T08:34:18.2135323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.38,259.37*56
2025-06-24T08:34:19.2166042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.08,259.58*7A
2025-06-24T08:34:20.2167688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.35,259.52*7B
2025-06-24T08:34:21.2163354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,259.22*5F
2025-06-24T08:34:22.2165841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,258.65*5B
2025-06-24T08:34:23.2161134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.33,257.92*5D
2025-06-24T08:34:24.2162773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.91,257.40*73
2025-06-24T08:34:25.2160340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.17,257.35*7F
2025-06-24T08:34:26.2162841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.90,257.82*52
2025-06-24T08:34:27.2167430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.00,258.71*58
2025-06-24T08:34:28.2170313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,259.61*72
2025-06-24T08:34:29.2166234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.48,259.92*70
2025-06-24T08:34:30.2166715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.93,259.44*7A
2025-06-24T08:34:31.2161633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.68,258.58*74
2025-06-24T08:34:32.2165899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,257.80*75
2025-06-24T08:34:33.2167430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,257.45*75
2025-06-24T08:34:34.2164985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,257.59*7D
2025-06-24T08:34:35.2162394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.74,257.82*5A
2025-06-24T08:34:36.2161796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.84,257.88*59
2025-06-24T08:34:37.2166531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.65,257.82*71
2025-06-24T08:34:38.2169793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.44,257.80*79
2025-06-24T08:34:39.2161661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.12,257.88*7D
2025-06-24T08:34:40.2163333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,257.97*55
2025-06-24T08:34:41.2170934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.61,257.98*7D
2025-06-24T08:34:42.2161869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.64,257.85*75
2025-06-24T08:34:43.2167510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.74,257.72*7C
2025-06-24T08:34:44.2169367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.98,257.60*53
2025-06-24T08:34:45.2165211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,257.42*7D
2025-06-24T08:34:46.2165459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.28,257.09*54
2025-06-24T08:34:47.2162629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.11,256.72*55
2025-06-24T08:34:48.2162712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,4.22,256.53*53
2025-06-24T08:34:49.2170275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.05,256.61*51
2025-06-24T08:34:50.2160395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.70,256.85*71
2025-06-24T08:34:51.2166537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.76,257.10*78
2025-06-24T08:34:52.2170727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-1.19,257.39*5A
2025-06-24T08:34:53.2166877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-2.46,257.74*51
2025-06-24T08:34:54.2168640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.36,257.99*51
2025-06-24T08:34:55.2170844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,257.92*70
2025-06-24T08:34:56.2162453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.89,257.35*5A
2025-06-24T08:34:57.2169327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.84,256.48*59
2025-06-24T08:34:58.2167448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,4.03,255.81*51
2025-06-24T08:34:59.2167525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.41,255.69*55
2025-06-24T08:35:00.2161447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.05,256.00*57
2025-06-24T08:35:01.2168173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.81,256.32*7E
2025-06-24T08:35:02.2169080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.62,256.63*7B
2025-06-24T08:35:03.2167565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.19,256.89*77
2025-06-24T08:35:04.2193658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.67,257.06*52
2025-06-24T08:35:05.2165630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.33,257.13*79
2025-06-24T08:35:06.2171104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,2.94,257.08*7C
2025-06-24T08:35:07.2169627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,3.43,256.93*75
2025-06-24T08:35:08.2161484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.60,256.59*72
2025-06-24T08:35:09.2164345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,256.27*5B
2025-06-24T08:35:10.2162253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.47,256.21*70
2025-06-24T08:35:11.2167299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-3.02,256.30*74
2025-06-24T08:35:12.2166141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-3.08,256.46*77
2025-06-24T08:35:13.2160290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.51,256.54*7A
2025-06-24T08:35:14.2170192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,256.58*5B
2025-06-24T08:35:15.2165631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.46,256.68*7F
2025-06-24T08:35:16.2164163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,4.60,256.82*76
2025-06-24T08:35:17.2164818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.90,256.98*70
2025-06-24T08:35:18.2167219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.72,257.15*7D
2025-06-24T08:35:19.2162762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.03,257.19*5B
2025-06-24T08:35:20.2165878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.33,257.05*56
2025-06-24T08:35:21.2161042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-4.26,256.84*5E
2025-06-24T08:35:22.2163534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.35,256.62*5D
2025-06-24T08:35:23.2170197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,256.43*71
2025-06-24T08:35:24.2161179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.79,256.41*55
2025-06-24T08:35:25.2167706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.56,256.77*56
2025-06-24T08:35:26.2169987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.92,257.32*57
2025-06-24T08:35:27.2165585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.27,257.73*5D
2025-06-24T08:35:28.2167634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.12,257.77*54
2025-06-24T08:35:29.2163307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,257.48*5D
2025-06-24T08:35:30.2165758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,257.02*54
2025-06-24T08:35:31.2160987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.83,256.54*5C
2025-06-24T08:35:32.2164271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.20,256.13*58
2025-06-24T08:35:33.2166633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.84,255.94*52
2025-06-24T08:35:34.2216064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,255.98*7F
2025-06-24T08:35:35.2163844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,256.19*5C
2025-06-24T08:35:36.2161601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.19,256.61*5B
2025-06-24T08:35:37.2167244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.13,256.99*55
2025-06-24T08:35:38.2161965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.88,257.02*53
2025-06-24T08:35:39.2168380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.01,256.75*56
2025-06-24T08:35:40.2193769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.44,256.39*59
2025-06-24T08:35:41.2171020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.23,256.37*7E
2025-06-24T08:35:42.2161108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.11,256.67*53
2025-06-24T08:35:43.2168903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.00,256.96*58
2025-06-24T08:35:44.2163944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.25,256.98*7F
2025-06-24T08:35:45.2162184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.89,256.61*73
2025-06-24T08:35:46.2165015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.22,255.94*76
2025-06-24T08:35:47.2162153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.29,255.41*55
2025-06-24T08:35:48.2162436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,255.26*54
2025-06-24T08:35:49.2168551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,255.67*7A
2025-06-24T08:35:50.2162517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,256.30*75
2025-06-24T08:35:51.2165120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.04,256.73*7C
2025-06-24T08:35:52.2166417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.36,256.92*58
2025-06-24T08:35:53.2160530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.22,256.90*5B
2025-06-24T08:35:54.2165179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.80,256.78*59
2025-06-24T08:35:55.2160667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.88,256.64*57
2025-06-24T08:35:56.2166177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.78,256.54*74
2025-06-24T08:35:57.2167089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.80,256.41*71
2025-06-24T08:35:58.2170109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-4.12,256.35*7E
2025-06-24T08:35:59.2162383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.46,256.40*7C
2025-06-24T08:36:00.2164112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,256.28*51
2025-06-24T08:36:01.2170543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.41,255.97*77
2025-06-24T08:36:02.2162867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.55,255.90*5E
2025-06-24T08:36:03.2167845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.72,256.19*56
2025-06-24T08:36:04.2160631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.79,256.75*59
2025-06-24T08:36:05.2167486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,257.22*77
2025-06-24T08:36:06.2170062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.36,257.45*75
2025-06-24T08:36:07.2165838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.64,257.37*53
2025-06-24T08:36:08.2167674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.01,257.08*58
2025-06-24T08:36:09.2166181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.09,256.53*7D
2025-06-24T08:36:10.2166497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.96,255.89*72
2025-06-24T08:36:11.2162456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,255.35*59
2025-06-24T08:36:12.2164736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,254.96*5E
2025-06-24T08:36:13.2164017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.49,254.85*5D
2025-06-24T08:36:14.2163481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.03,255.11*77
2025-06-24T08:36:15.2169896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,255.84*72
2025-06-24T08:36:16.2170296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,256.84*74
2025-06-24T08:36:17.2165862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,257.74*56
2025-06-24T08:36:18.2161019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.39,258.16*51
2025-06-24T08:36:19.2168890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.69,257.88*58
2025-06-24T08:36:20.2160645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,257.24*54
2025-06-24T08:36:21.2166202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,256.62*53
2025-06-24T08:36:22.2161253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,256.18*7E
2025-06-24T08:36:23.2166555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.51,255.91*77
2025-06-24T08:36:24.2167341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.25,255.70*5F
2025-06-24T08:36:25.2166403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,255.76*59
2025-06-24T08:36:26.2166846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,256.23*54
2025-06-24T08:36:27.2162170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.01,256.98*52
2025-06-24T08:36:28.2163436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.65,257.74*51
2025-06-24T08:36:29.2150628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.83,258.22*5D
2025-06-24T08:36:30.2164129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.59,258.28*5E
2025-06-24T08:36:31.2171176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,257.97*58
2025-06-24T08:36:32.2161018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,257.43*79
2025-06-24T08:36:33.2163828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,256.81*5F
2025-06-24T08:36:34.2165290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,256.23*51
2025-06-24T08:36:35.2163616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,256.01*7C
2025-06-24T08:36:36.2163313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,256.29*7F
2025-06-24T08:36:37.2162593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,256.86*71
2025-06-24T08:36:38.2164258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,257.42*79
2025-06-24T08:36:39.2170181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,257.80*57
2025-06-24T08:36:40.2162796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,257.84*56
2025-06-24T08:36:41.2167034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.44,257.74*57
2025-06-24T08:36:42.2169381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.54,257.71*7D
2025-06-24T08:36:43.2168596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.25,257.72*7F
2025-06-24T08:36:44.2169851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.77,257.79*75
2025-06-24T08:36:45.2165203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,257.79*5F
2025-06-24T08:36:46.2167343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,257.51*53
2025-06-24T08:36:47.2165758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.70,257.17*55
2025-06-24T08:36:48.2166845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,257.05*54
2025-06-24T08:36:49.2169041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,257.06*59
2025-06-24T08:36:50.2167438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,257.10*7E
2025-06-24T08:36:51.2166079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.53,257.06*7E
2025-06-24T08:36:52.2167166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.95,256.90*7B
2025-06-24T08:36:53.2162529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.36,256.79*76
2025-06-24T08:36:54.2165022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,256.98*7B
2025-06-24T08:36:55.2165300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.50,257.42*50
2025-06-24T08:36:56.2160276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.71,257.83*72
2025-06-24T08:36:57.2166490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.21,258.10*70
2025-06-24T08:36:58.2167314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.75,258.20*74
2025-06-24T08:36:59.2223001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.61,257.93*5B
2025-06-24T08:37:00.2161218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.25,257.44*5C
2025-06-24T08:37:01.2167802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.80,256.93*7C
2025-06-24T08:37:02.2168985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.96,256.36*70
2025-06-24T08:37:03.2164749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,255.95*7F
2025-06-24T08:37:04.2166569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.00,255.92*58
2025-06-24T08:37:05.2163241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.67,256.33*50
2025-06-24T08:37:06.2175617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.19,257.00*72
2025-06-24T08:37:07.2169698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.64,257.59*70
2025-06-24T08:37:08.2165200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,258.05*5D
2025-06-24T08:37:09.2167516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.16,258.28*53
2025-06-24T08:37:10.2164052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.76,258.06*5A
2025-06-24T08:37:11.2168696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,4.08,257.53*73
2025-06-24T08:37:12.2170531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.07,257.03*7F
2025-06-24T08:37:13.2166133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.35,256.69*5F
2025-06-24T08:37:14.2166752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,256.38*70
2025-06-24T08:37:15.2162900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.35,256.12*78
2025-06-24T08:37:16.2165812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.92,256.04*72
2025-06-24T08:37:17.2161717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.97,256.20*7B
2025-06-24T08:37:18.2167087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.47,256.64*7B
2025-06-24T08:37:19.2163899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.52,257.30*70
2025-06-24T08:37:20.2164019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,257.91*54
2025-06-24T08:37:21.2165942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.16,258.18*7F
2025-06-24T08:37:22.2170424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.81,257.89*76
2025-06-24T08:37:23.2165449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.66,257.06*70
2025-06-24T08:37:24.2167803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.67,256.21*7D
2025-06-24T08:37:25.2167169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.29,255.72*73
2025-06-24T08:37:26.2166589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,255.61*56
2025-06-24T08:37:27.2162910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,255.75*76
2025-06-24T08:37:28.2162058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.29,256.08*7B
2025-06-24T08:37:29.2169492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.59,256.44*5E
2025-06-24T08:37:30.2161381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.42,256.71*52
2025-06-24T08:37:31.2167176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.75,256.93*51
2025-06-24T08:37:32.2168341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.53,257.13*56
2025-06-24T08:37:33.2161989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.14,257.07*7C
2025-06-24T08:37:34.2165043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.77,256.73*76
2025-06-24T08:37:35.2162112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.43,256.23*7F
2025-06-24T08:37:36.2165519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.12,255.73*51
2025-06-24T08:37:37.2169224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.91,255.46*59
2025-06-24T08:37:38.2242178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.44,255.58*73
2025-06-24T08:37:39.2168903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.29,256.06*79
2025-06-24T08:37:40.2169234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.34,256.57*72
2025-06-24T08:37:41.2165633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.15,256.82*53
2025-06-24T08:37:42.2167279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.56,256.73*52
2025-06-24T08:37:43.2164296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.37,256.42*58
2025-06-24T08:37:44.2164510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.11,256.11*53
2025-06-24T08:37:45.2169468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.69,256.01*75
2025-06-24T08:37:46.2162133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.26,256.14*55
2025-06-24T08:37:47.2169466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.85,256.36*59
2025-06-24T08:37:48.2166746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.43,256.59*5C
2025-06-24T08:37:49.2164388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.80,256.80*55
2025-06-24T08:37:50.2165503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,256.89*74
2025-06-24T08:37:51.2164475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,256.77*53
2025-06-24T08:37:52.2164372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.48,256.41*52
2025-06-24T08:37:53.2162849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.47,256.07*51
2025-06-24T08:37:54.2164417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,255.99*5C
2025-06-24T08:37:55.2163782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,256.20*5C
2025-06-24T08:37:56.2165580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,256.37*7C
2025-06-24T08:37:57.2163052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,256.33*7B
2025-06-24T08:37:58.2164516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,256.26*58
2025-06-24T08:37:59.2165010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,256.39*5B
2025-06-24T08:38:00.2161774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,256.69*5A
2025-06-24T08:38:01.2162494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,257.13*59
2025-06-24T08:38:02.2163295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,257.60*57
2025-06-24T08:38:03.2162939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.69,257.88*72
2025-06-24T08:38:04.2162370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.71,257.77*7B
2025-06-24T08:38:05.2167816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.46,257.19*72
2025-06-24T08:38:06.2165748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,256.30*7C
2025-06-24T08:38:07.2160085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.91,255.53*74
2025-06-24T08:38:08.2165385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.42,255.39*74
2025-06-24T08:38:09.2160799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.23,255.96*7F
2025-06-24T08:38:10.2163252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.28,256.84*76
2025-06-24T08:38:11.2170130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.09,257.59*50
2025-06-24T08:38:12.2170530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.27,257.95*72
2025-06-24T08:38:13.2165497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.57,258.03*71
2025-06-24T08:38:14.2167665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.91,257.89*76
2025-06-24T08:38:15.2163361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.94,257.51*74
2025-06-24T08:38:16.2166295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.15,256.91*76
2025-06-24T08:38:17.2167456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.25,256.25*51
2025-06-24T08:38:18.2160589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,255.73*75
2025-06-24T08:38:19.2160594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.02,255.40*51
2025-06-24T08:38:20.2161148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.02,255.38*53
2025-06-24T08:38:21.2166774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.25,255.77*7A
2025-06-24T08:38:22.2165533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.48,256.44*75
2025-06-24T08:38:23.2162500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,256.94*70
2025-06-24T08:38:24.2164569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,257.11*74
2025-06-24T08:38:25.2169761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.38,257.13*70
2025-06-24T08:38:26.2170073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.77,257.04*78
2025-06-24T08:38:27.2161483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.48,256.90*74
2025-06-24T08:38:28.2167946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.66,256.75*78
2025-06-24T08:38:29.2164408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,256.44*50
2025-06-24T08:38:30.2168376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,256.01*79
2025-06-24T08:38:31.2163437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.60,255.79*73
2025-06-24T08:38:32.2163636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.17,255.93*51
2025-06-24T08:38:33.2161362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.42,256.37*55
2025-06-24T08:38:34.2160205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.49,256.89*5A
2025-06-24T08:38:35.2166504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.63,257.15*52
2025-06-24T08:38:36.2168109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.55,257.07*7A
2025-06-24T08:38:37.2166191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.40,256.67*51
2025-06-24T08:38:38.2160909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.36,256.11*51
2025-06-24T08:38:39.2168456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-3.36,255.73*59
2025-06-24T08:38:40.2168033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.74,255.74*7A
2025-06-24T08:38:41.2163627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.61,256.14*7A
2025-06-24T08:38:42.2160438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.26,256.66*55
2025-06-24T08:38:43.2167395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,4.69,257.19*51
2025-06-24T08:38:44.2167392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,5.65,257.42*5F
2025-06-24T08:38:45.2167205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,4.67,257.12*7A
2025-06-24T08:38:46.2162281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.94,256.44*71
2025-06-24T08:38:47.2165217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.62,255.81*5D
2025-06-24T08:38:48.2161012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-4.45,255.57*57
2025-06-24T08:38:49.2163410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-5.10,255.84*70
2025-06-24T08:38:50.2265629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.36,256.49*70
2025-06-24T08:38:51.2262652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.11,257.24*7D
2025-06-24T08:38:52.2167158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.16,257.76*52
2025-06-24T08:38:53.2168343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,5.13,257.83*58
2025-06-24T08:38:54.2163929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,5.21,257.51*5F
2025-06-24T08:38:55.2160907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.66,256.98*7B
2025-06-24T08:38:56.2189387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.33,256.50*7C
2025-06-24T08:38:57.2270324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.93,256.34*55
2025-06-24T08:38:58.2166755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.34,256.55*53
2025-06-24T08:38:59.2169055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.48,256.92*7E
2025-06-24T08:39:00.2167187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.47,257.27*79
2025-06-24T08:39:01.2170665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.04,257.54*5E
2025-06-24T08:39:02.2166889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.43,257.62*59
2025-06-24T08:39:03.2209602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.37,257.38*52
2025-06-24T08:39:04.2166882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.71,257.01*7F
2025-06-24T08:39:05.2167994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.39,256.72*71
2025-06-24T08:39:06.2162659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.51,256.43*7F
2025-06-24T08:39:07.2166718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,256.15*59
2025-06-24T08:39:08.2266678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,256.09*7F
2025-06-24T08:39:09.2263970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.99,256.51*7D
2025-06-24T08:39:10.2169061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.54,257.28*59
2025-06-24T08:39:11.2261579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.06,258.07*7D
2025-06-24T08:39:12.2169457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,258.53*7E
2025-06-24T08:39:13.2166760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.36,258.46*52
2025-06-24T08:39:14.2162058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.12,257.86*5B
2025-06-24T08:39:15.2164083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.88,257.11*54
2025-06-24T08:39:16.2168895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.20,256.45*7B
2025-06-24T08:39:17.2161189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.43,256.03*79
2025-06-24T08:39:18.2166635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,255.89*51
2025-06-24T08:39:19.2261331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.58,256.06*75
2025-06-24T08:39:20.2302150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.07,256.55*78
2025-06-24T08:39:21.2171654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.04,257.18*71
2025-06-24T08:39:22.2267711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.46,257.65*75
2025-06-24T08:39:23.2261604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.51,257.95*71
2025-06-24T08:39:24.2166403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.65,258.05*51
2025-06-24T08:39:25.2168158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.60,258.05*5E
2025-06-24T08:39:26.2161428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.11,257.85*76
2025-06-24T08:39:27.2161620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.29,257.35*76
2025-06-24T08:39:28.2170785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.19,256.61*7A
2025-06-24T08:39:29.2162965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.61,256.09*75
2025-06-24T08:39:30.2166937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.47,256.15*7B
2025-06-24T08:39:31.2262749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,256.81*75
2025-06-24T08:39:32.2269963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.22,257.66*78
2025-06-24T08:39:33.2261472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.71,258.21*7B
2025-06-24T08:39:34.2268056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.26,258.21*54
2025-06-24T08:39:35.2265375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.94,257.82*56
2025-06-24T08:39:36.2261786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,257.34*59
2025-06-24T08:39:37.2261316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,256.99*56
2025-06-24T08:39:38.2170467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.98,257.02*57
2025-06-24T08:39:39.2260462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.87,257.45*5B
2025-06-24T08:39:40.2267209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.61,257.97*5A
2025-06-24T08:39:41.2169891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,258.32*59
2025-06-24T08:39:42.2165188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.99,258.43*7B
2025-06-24T08:39:43.2164070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.48,258.28*71
2025-06-24T08:39:44.2267001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.69,257.93*52
2025-06-24T08:39:45.2268892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.42,257.55*55
2025-06-24T08:39:46.2263895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.15,257.19*54
2025-06-24T08:39:47.2264570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.14,256.97*71
2025-06-24T08:39:48.2260563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-3.53,257.10*7C
2025-06-24T08:39:49.2263662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-3.48,257.60*73
2025-06-24T08:39:50.2269015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.18,258.36*7F
2025-06-24T08:39:51.2169624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.39,259.23*5C
2025-06-24T08:39:52.2270063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.06,259.89*78
2025-06-24T08:39:53.2263395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.84,259.97*7D
2025-06-24T08:39:54.2168663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.95,259.50*73
2025-06-24T08:39:55.2264514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.60,258.67*5A
2025-06-24T08:39:56.2261313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.96,257.94*59
2025-06-24T08:39:57.2264028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.32,257.57*5F
2025-06-24T08:39:58.2263447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.10,257.41*5A
2025-06-24T08:39:59.2264930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.25,257.32*5B
2025-06-24T08:40:00.2260987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,257.40*5B
2025-06-24T08:40:01.2265544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,257.76*74
2025-06-24T08:40:02.2266911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,258.44*71
2025-06-24T08:40:03.2268748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,259.20*72
2025-06-24T08:40:04.2293656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,259.62*75
2025-06-24T08:40:05.2264181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,259.48*55
2025-06-24T08:40:06.2270377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.49,258.81*71
2025-06-24T08:40:07.2262595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.62,257.99*7B
2025-06-24T08:40:08.2169841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.43,257.41*73
2025-06-24T08:40:09.2269187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.25,257.11*73
2025-06-24T08:40:10.2264758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,256.97*5E
2025-06-24T08:40:11.2266243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.11,256.78*5C
2025-06-24T08:40:12.2261386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.94,256.58*51
2025-06-24T08:40:13.2263584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.25,256.55*50
2025-06-24T08:40:14.2268952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.79,256.77*5A
2025-06-24T08:40:15.2260075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.78,257.18*54
2025-06-24T08:40:16.2169939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,257.68*54
2025-06-24T08:40:17.2266911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.31,258.14*54
2025-06-24T08:40:18.2260787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.64,258.37*58
2025-06-24T08:40:19.2266316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.10,258.22*5F
2025-06-24T08:40:20.2268170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,257.65*7A
2025-06-24T08:40:21.2261947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.83,256.89*5B
2025-06-24T08:40:22.2267566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.73,256.30*58
2025-06-24T08:40:23.2269985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.48,256.00*5D
2025-06-24T08:40:24.2268524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.18,255.93*50
2025-06-24T08:40:25.2270240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.49,255.97*76
2025-06-24T08:40:26.2262264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.89,256.23*7A
2025-06-24T08:40:27.2264347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.53,256.88*7C
2025-06-24T08:40:28.2270370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.15,257.84*5E
2025-06-24T08:40:29.2265179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.87,258.67*53
2025-06-24T08:40:30.2261016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.92,258.92*7A
2025-06-24T08:40:31.2264225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.46,258.55*59
2025-06-24T08:40:32.2265466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.88,257.80*5D
2025-06-24T08:40:33.2268705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.08,257.02*5A
2025-06-24T08:40:34.2264266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,256.32*53
2025-06-24T08:40:35.2264310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,255.75*75
2025-06-24T08:40:36.2261793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.78,255.55*72
2025-06-24T08:40:37.2264864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.68,255.77*77
2025-06-24T08:40:38.2270472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.71,256.33*78
2025-06-24T08:40:39.2264458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,257.05*53
2025-06-24T08:40:40.2270042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.79,257.56*51
2025-06-24T08:40:41.2260279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.37,257.75*79
2025-06-24T08:40:42.2279088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.06,257.73*7D
2025-06-24T08:40:43.2271156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.10,257.61*72
2025-06-24T08:40:44.2267526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.20,257.34*54
2025-06-24T08:40:45.2276462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.39,256.90*57
2025-06-24T08:40:46.2261877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.96,256.45*74
2025-06-24T08:40:47.2261798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.50,256.00*7B
2025-06-24T08:40:48.2267589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.06,255.63*76
2025-06-24T08:40:49.2267711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.71,255.61*52
2025-06-24T08:40:50.2270211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.02,256.00*53
2025-06-24T08:40:51.2267124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.30,256.69*5A
2025-06-24T08:40:52.2262790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.49,257.39*74
2025-06-24T08:40:53.2265962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.12,257.68*74
2025-06-24T08:40:54.2260963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.38,257.55*5C
2025-06-24T08:40:55.2264619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.79,257.27*5A
2025-06-24T08:40:56.2264503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.69,257.13*76
2025-06-24T08:40:57.2266971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.63,257.20*7A
2025-06-24T08:40:58.2269561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.40,257.29*72
2025-06-24T08:40:59.2265723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.66,257.14*51
2025-06-24T08:41:00.2259896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.66,256.86*54
2025-06-24T08:41:01.2202626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.49,256.66*5E
2025-06-24T08:41:02.2261773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.62,256.65*51
2025-06-24T08:41:03.2262961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,256.94*58
2025-06-24T08:41:04.2268820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.40,257.46*76
2025-06-24T08:41:05.2262228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.90,258.00*78
2025-06-24T08:41:06.2266309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.43,258.29*72
2025-06-24T08:41:07.2267064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.32,258.36*79
2025-06-24T08:41:08.2262326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.29,258.27*52
2025-06-24T08:41:09.2201059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.29,258.08*7E
2025-06-24T08:41:10.2269231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,4.10,257.80*79
2025-06-24T08:41:11.2261670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.43,257.51*7A
2025-06-24T08:41:12.2264075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.63,257.32*7A
2025-06-24T08:41:13.2265690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.62,257.31*70
2025-06-24T08:41:14.2262444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.38,257.46*71
2025-06-24T08:41:15.2283808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.05,257.68*70
2025-06-24T08:41:16.2266414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.56,257.92*71
2025-06-24T08:41:17.2267694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.24,258.05*5B
2025-06-24T08:41:18.2262716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,258.01*5E
2025-06-24T08:41:19.2263984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.33,257.88*55
2025-06-24T08:41:20.2266157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.89,257.89*52
2025-06-24T08:41:21.2267644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.94,258.13*53
2025-06-24T08:41:22.2267339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.92,258.35*55
2025-06-24T08:41:23.2263328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.18,258.36*5C
2025-06-24T08:41:24.2267458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.57,258.04*5D
2025-06-24T08:41:25.2262000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.45,257.45*51
2025-06-24T08:41:26.2270290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.27,256.89*7D
2025-06-24T08:41:27.2261284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.02,256.77*50
2025-06-24T08:41:28.2263041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.50,257.18*5D
2025-06-24T08:41:29.2263922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-4.66,257.92*58
2025-06-24T08:41:30.2268840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.71,258.63*52
2025-06-24T08:41:31.2262496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,259.11*77
2025-06-24T08:41:32.2266992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.91,259.19*59
2025-06-24T08:41:33.2260012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.01,258.87*53
2025-06-24T08:41:34.2266806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.65,258.36*50
2025-06-24T08:41:35.2268999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.80,257.85*56
2025-06-24T08:41:36.2265369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.86,257.46*5B
2025-06-24T08:41:37.2269205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,257.25*77
2025-06-24T08:41:38.2261995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.11,257.22*57
2025-06-24T08:41:39.2263986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.83,257.58*5C
2025-06-24T08:41:40.2260694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-2.46,258.30*51
2025-06-24T08:41:41.2263349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.31,259.07*5A
2025-06-24T08:41:42.2263186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,259.56*50
2025-06-24T08:41:43.2265795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.15,259.63*57
2025-06-24T08:41:44.2266070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.61,259.31*52
2025-06-24T08:41:45.2264920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.48,258.83*5A
2025-06-24T08:41:46.2270311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.03,258.40*5B
2025-06-24T08:41:47.2266437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,258.13*5D
2025-06-24T08:41:48.2261508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.20,258.10*50
2025-06-24T08:41:49.2264766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.26,258.12*5E
2025-06-24T08:41:50.2270974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.53,258.05*58
2025-06-24T08:41:51.2261586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,258.02*73
2025-06-24T08:41:52.2266695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.21,258.20*7B
2025-06-24T08:41:53.2268822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.57,258.63*5C
2025-06-24T08:41:54.2269479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.13,258.93*53
2025-06-24T08:41:55.2262147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.98,259.01*5C
2025-06-24T08:41:56.2268041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,258.91*7F
2025-06-24T08:41:57.2269956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,258.86*5A
2025-06-24T08:41:58.2261936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.85,258.84*5D
2025-06-24T08:41:59.2262940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.61,258.74*5A
2025-06-24T08:42:00.2268731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.69,258.60*5B
2025-06-24T08:42:01.2260786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,258.47*75
2025-06-24T08:42:02.2201778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,258.40*71
2025-06-24T08:42:03.2268770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,258.44*77
2025-06-24T08:42:04.2263328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,258.39*5D
2025-06-24T08:42:05.2264871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,258.15*7B
2025-06-24T08:42:06.2268731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.81,257.96*7B
2025-06-24T08:42:07.2267894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.21,258.00*70
2025-06-24T08:42:08.2265509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,258.20*5F
2025-06-24T08:42:09.2265196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,258.53*54
2025-06-24T08:42:10.2260510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,258.92*7A
2025-06-24T08:42:11.2204852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,259.24*5D
2025-06-24T08:42:12.2263362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,259.41*58
2025-06-24T08:42:13.2268456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.53,259.21*54
2025-06-24T08:42:14.2261975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.52,258.65*55
2025-06-24T08:42:15.2261966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.20,258.06*50
2025-06-24T08:42:16.2261074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,257.56*5F
2025-06-24T08:42:17.2278634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.70,257.21*78
2025-06-24T08:42:18.2260134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.39,257.20*71
2025-06-24T08:42:19.2262300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,257.53*52
2025-06-24T08:42:20.2263159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,258.11*76
2025-06-24T08:42:21.2260978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.44,258.80*73
2025-06-24T08:42:22.2266688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.32,259.42*7D
2025-06-24T08:42:23.2267701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,259.68*51
2025-06-24T08:42:24.2264891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,259.38*56
2025-06-24T08:42:25.2268970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.69,258.63*70
2025-06-24T08:42:26.2260846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.65,257.85*7F
2025-06-24T08:42:27.2261272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.36,257.35*79
2025-06-24T08:42:28.2266321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,257.08*78
2025-06-24T08:42:29.2264320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,257.03*57
2025-06-24T08:42:30.2269595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.54,257.25*55
2025-06-24T08:42:31.2263508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,257.69*57
2025-06-24T08:42:32.2268493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.33,258.14*5A
2025-06-24T08:42:33.2269423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.53,258.36*5F
2025-06-24T08:42:34.2266087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.45,258.32*50
2025-06-24T08:42:35.2268587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.09,258.06*54
2025-06-24T08:42:36.2270576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,257.65*5C
2025-06-24T08:42:37.2261362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.28,257.12*71
2025-06-24T08:42:38.2268749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.11,256.77*55
2025-06-24T08:42:39.2262968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.63,256.74*52
2025-06-24T08:42:40.2268304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.01,256.99*5B
2025-06-24T08:42:41.2262099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.75,257.33*5E
2025-06-24T08:42:42.2267839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.23,257.47*56
2025-06-24T08:42:43.2266923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.46,257.38*5D
2025-06-24T08:42:44.2261910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.33,257.16*55
2025-06-24T08:42:45.2262649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.50,256.84*5E
2025-06-24T08:42:46.2262880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.95,256.50*55
2025-06-24T08:42:47.2265978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.04,256.16*57
2025-06-24T08:42:48.2262042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,255.94*5F
2025-06-24T08:42:49.2263191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,255.91*53
2025-06-24T08:42:50.2268422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.02,255.99*52
2025-06-24T08:42:51.2266524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.16,256.25*78
2025-06-24T08:42:52.2265356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.14,256.52*7D
2025-06-24T08:42:53.2267483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.13,256.74*5C
2025-06-24T08:42:54.2264589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,256.93*5A
2025-06-24T08:42:55.2268075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,256.97*7B
2025-06-24T08:42:56.2266137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.10,256.80*7E
2025-06-24T08:42:57.2268825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.88,256.39*55
2025-06-24T08:42:58.2262200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.73,255.95*5F
2025-06-24T08:42:59.2263157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.95,255.74*58
2025-06-24T08:43:00.2270650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.74,255.62*50
2025-06-24T08:43:01.2261343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.31,255.64*56
2025-06-24T08:43:02.2266535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.68,255.86*7D
2025-06-24T08:43:03.2268428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.03,256.26*74
2025-06-24T08:43:04.2264597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.34,256.66*50
2025-06-24T08:43:05.2267556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.22,256.92*5D
2025-06-24T08:43:06.2268906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.06,257.14*7F
2025-06-24T08:43:07.2314707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,257.35*58
2025-06-24T08:43:08.2270912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.30,257.39*72
2025-06-24T08:43:09.2264219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.84,257.15*70
2025-06-24T08:43:10.2269126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.03,256.71*7D
2025-06-24T08:43:11.2260824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,256.30*79
2025-06-24T08:43:12.2262584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.38,256.16*7E
2025-06-24T08:43:13.2267267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.05,256.42*7F
2025-06-24T08:43:14.2262651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.30,257.02*73
2025-06-24T08:43:15.2267328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.39,257.61*72
2025-06-24T08:43:16.2261603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.50,257.88*59
2025-06-24T08:43:17.2270471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.62,257.66*55
2025-06-24T08:43:18.2264362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.47,257.11*52
2025-06-24T08:43:19.2298880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.75,256.59*5A
2025-06-24T08:43:20.2262311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,256.51*7F
2025-06-24T08:43:21.2263467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.88,256.93*74
2025-06-24T08:43:22.2269142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.64,257.68*5E
2025-06-24T08:43:23.2263848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.38,258.36*57
2025-06-24T08:43:24.2265801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.21,258.65*77
2025-06-24T08:43:25.2268582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,258.45*5A
2025-06-24T08:43:26.2262234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.21,257.89*55
2025-06-24T08:43:27.2263835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.08,257.20*74
2025-06-24T08:43:28.2269979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.62,256.66*7F
2025-06-24T08:43:29.2261569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.97,256.50*75
2025-06-24T08:43:30.2266756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.03,256.71*50
2025-06-24T08:43:31.2269350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.24,257.11*7A
2025-06-24T08:43:32.2264840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.24,257.65*79
2025-06-24T08:43:33.2268234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.13,258.19*7F
2025-06-24T08:43:34.2267953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.63,258.46*5B
2025-06-24T08:43:35.2262186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.17,258.40*54
2025-06-24T08:43:36.2268053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.70,258.16*59
2025-06-24T08:43:37.2269036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.13,257.79*7C
2025-06-24T08:43:38.2263455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.76,257.35*7F
2025-06-24T08:43:39.2264438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.89,257.04*55
2025-06-24T08:43:40.2259999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.00,256.92*57
2025-06-24T08:43:41.2262881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.93,256.85*7C
2025-06-24T08:43:42.2263093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.56,256.64*74
2025-06-24T08:43:43.2266922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.40,256.42*50
2025-06-24T08:43:44.2264702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.70,256.34*5E
2025-06-24T08:43:45.2265741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.59,256.57*54
2025-06-24T08:43:46.2260954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.32,257.00*56
2025-06-24T08:43:47.2263781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,257.45*79
2025-06-24T08:43:48.2265252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,257.85*70
2025-06-24T08:43:49.2265904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.73,258.07*5C
2025-06-24T08:43:50.2260850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.48,257.91*7D
2025-06-24T08:43:51.2261757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.64,257.40*72
2025-06-24T08:43:52.2266941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.90,256.66*7C
2025-06-24T08:43:53.2268822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.12,256.10*54
2025-06-24T08:43:54.2269362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.27,256.10*71
2025-06-24T08:43:55.2261035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.49,256.48*7F
2025-06-24T08:43:56.2267696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.76,256.83*73
2025-06-24T08:43:57.2270558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.11,257.00*78
2025-06-24T08:43:58.2265895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.18,257.10*78
2025-06-24T08:43:59.2267161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,257.26*52
2025-06-24T08:44:00.2262864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.31,257.63*7E
2025-06-24T08:44:01.2267523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.51,258.10*72
2025-06-24T08:44:02.2263086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.31,258.49*71
2025-06-24T08:44:03.2266055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.02,258.49*7A
2025-06-24T08:44:04.2261591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.96,257.93*74
2025-06-24T08:44:05.2268947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,257.04*5C
2025-06-24T08:44:06.2261161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,256.16*59
2025-06-24T08:44:07.2261262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,255.78*5C
2025-06-24T08:44:08.2267761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.37,256.04*78
2025-06-24T08:44:09.2267436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.38,256.84*74
2025-06-24T08:44:10.2263486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.12,257.88*7A
2025-06-24T08:44:11.2266049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.39,258.64*7A
2025-06-24T08:44:12.2266148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.99,258.75*5D
2025-06-24T08:44:13.2266446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.67,258.20*5A
2025-06-24T08:44:14.2263918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.87,257.23*58
2025-06-24T08:44:15.2261850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.62,256.16*7E
2025-06-24T08:44:16.2262837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,255.34*7A
2025-06-24T08:44:17.2264798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.54,255.06*7C
2025-06-24T08:44:18.2261160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.62,255.47*5A
2025-06-24T08:44:19.2261108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.59,256.32*58
2025-06-24T08:44:20.2268697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.68,257.20*5A
2025-06-24T08:44:21.2270293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.38,257.98*5E
2025-06-24T08:44:22.2266669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.77,258.59*7F
2025-06-24T08:44:23.2265272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.49,258.83*59
2025-06-24T08:44:24.2263936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.73,258.63*5F
2025-06-24T08:44:25.2264890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.57,258.12*55
2025-06-24T08:44:26.2269885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.25,257.40*54
2025-06-24T08:44:27.2263062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.03,256.55*54
2025-06-24T08:44:28.2267865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.87,255.95*5A
2025-06-24T08:44:29.2268675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,256.01*51
2025-06-24T08:44:30.2260719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.22,256.88*50
2025-06-24T08:44:31.2270204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.05,258.18*57
2025-06-24T08:44:32.2310197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-1.69,259.36*5C
2025-06-24T08:44:33.2260633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-1.86,259.95*59
2025-06-24T08:44:34.2265978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.59,260.11*58
2025-06-24T08:44:35.2266556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,260.01*72
2025-06-24T08:44:36.2270635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.58,259.58*5C
2025-06-24T08:44:37.2269996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,2.06,258.84*5F
2025-06-24T08:44:38.2268629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,2.83,258.15*5A
2025-06-24T08:44:39.2269943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.48,257.91*50
2025-06-24T08:44:40.2267016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.15,258.22*59
2025-06-24T08:44:41.2267660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,258.98*59
2025-06-24T08:44:42.2270734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.68,259.94*5F
2025-06-24T08:44:43.2270074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.82,260.76*5A
2025-06-24T08:44:44.2266191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.12,261.22*55
2025-06-24T08:44:45.2268100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.15,261.32*53
2025-06-24T08:44:46.2265419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.72,261.01*79
2025-06-24T08:44:47.2264433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,260.42*5E
2025-06-24T08:44:48.2276197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.98,259.85*5A
2025-06-24T08:44:49.2262531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.22,259.44*5A
2025-06-24T08:44:50.2268749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.54,259.17*75
2025-06-24T08:44:51.2261319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.02,259.16*78
2025-06-24T08:44:52.2267282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,259.36*77
2025-06-24T08:44:53.2264982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,259.81*7B
2025-06-24T08:44:54.2261303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,260.42*7A
2025-06-24T08:44:55.2264029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,261.02*77
2025-06-24T08:44:56.2268927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,261.40*72
2025-06-24T08:44:57.2260905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,261.37*59
2025-06-24T08:44:58.2267815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.63,260.95*54
2025-06-24T08:44:59.2269257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.67,260.29*57
2025-06-24T08:45:00.2267296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,259.49*53
2025-06-24T08:45:01.2267258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.45,258.81*78
2025-06-24T08:45:02.2269014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.04,258.55*5D
2025-06-24T08:45:03.2263943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.18,258.66*56
2025-06-24T08:45:04.2271451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,259.03*5F
2025-06-24T08:45:05.2261840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,259.70*5E
2025-06-24T08:45:06.2266838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.44,260.51*54
2025-06-24T08:45:07.2266762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.72,260.97*73
2025-06-24T08:45:08.2262242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.99,260.92*75
2025-06-24T08:45:09.2265557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,0.50,260.50*51
2025-06-24T08:45:10.2270188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,2.13,259.96*56
2025-06-24T08:45:11.2260777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.33,259.57*5D
2025-06-24T08:45:12.2266534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.73,259.30*76
2025-06-24T08:45:13.2268026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,3.20,258.99*73
2025-06-24T08:45:14.2264191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,1.74,258.66*72
2025-06-24T08:45:15.2262369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,-0.48,258.48*59
2025-06-24T08:45:16.2264534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-2.75,258.52*56
2025-06-24T08:45:17.2262803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-3.86,258.76*54
2025-06-24T08:45:18.2260724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.15,259.17*76
2025-06-24T08:45:19.2264966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.90,259.62*7C
2025-06-24T08:45:20.2263986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,1.96,260.00*50
2025-06-24T08:45:21.2265801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,4.29,260.17*5C
2025-06-24T08:45:22.2270101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,5.22,259.97*59
2025-06-24T08:45:23.2262495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.49,259.20*57
2025-06-24T08:45:24.2269563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.34,258.06*75
2025-06-24T08:45:25.2262132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.47,257.10*53
2025-06-24T08:45:26.2268884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.78,256.79*56
2025-06-24T08:45:27.2260828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-3.66,257.22*53
2025-06-24T08:45:28.2263629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-2.76,258.10*58
2025-06-24T08:45:29.2263744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.54,259.00*5B
2025-06-24T08:45:30.2265184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.90,259.46*73
2025-06-24T08:45:31.2267947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.42,259.36*5D
2025-06-24T08:45:32.2268545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.45,258.97*56
2025-06-24T08:45:33.2262648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.24,258.66*50
2025-06-24T08:45:34.2269614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.35,258.60*5A
2025-06-24T08:45:35.2261609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.32,258.75*7B
2025-06-24T08:45:36.2270773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.03,258.91*7A
2025-06-24T08:45:37.2261960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.67,258.87*7C
2025-06-24T08:45:38.2267837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.56,258.53*5C
2025-06-24T08:45:39.2268884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.73,257.99*71
2025-06-24T08:45:40.2262054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.75,257.56*7B
2025-06-24T08:45:41.2264911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.20,257.35*71
2025-06-24T08:45:42.2260431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.84,257.53*76
2025-06-24T08:45:43.2265733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,258.21*74
2025-06-24T08:45:44.2264002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,258.97*71
2025-06-24T08:45:45.2268220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.33,259.49*7E
2025-06-24T08:45:46.2263492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.34,259.70*73
2025-06-24T08:45:47.2260878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.76,259.48*75
2025-06-24T08:45:48.2266583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.02,258.95*72
2025-06-24T08:45:49.2264245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.55,258.23*59
2025-06-24T08:45:50.2265179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.80,257.61*5C
2025-06-24T08:45:51.2268093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.89,257.34*52
2025-06-24T08:45:52.2264537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,257.49*52
2025-06-24T08:45:53.2265102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.73,258.00*7F
2025-06-24T08:45:54.2260556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.62,258.76*71
2025-06-24T08:45:55.2261408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.48,259.54*7A
2025-06-24T08:45:56.2266919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.31,260.11*7A
2025-06-24T08:45:57.2267874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,260.22*55
2025-06-24T08:45:58.2264928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,259.77*53
2025-06-24T08:45:59.2272827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.25,259.00*52
2025-06-24T08:46:00.2261754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.13,258.41*71
2025-06-24T08:46:01.2266449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.63,258.12*7E
2025-06-24T08:46:02.2266932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,258.02*7C
2025-06-24T08:46:03.2263298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,258.01*79
2025-06-24T08:46:04.2265898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,258.02*76
2025-06-24T08:46:05.2264395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,258.11*5D
2025-06-24T08:46:06.2265626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.71,258.34*5C
2025-06-24T08:46:07.2267583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.27,258.43*59
2025-06-24T08:46:08.2264356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.61,258.16*5B
2025-06-24T08:46:09.2263689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.35,257.87*77
2025-06-24T08:46:10.2261386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.24,257.83*72
2025-06-24T08:46:11.2261997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.40,258.08*58
2025-06-24T08:46:12.2268553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.89,258.47*52
2025-06-24T08:46:13.2261530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.41,258.51*5D
2025-06-24T08:46:14.2266983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.64,258.20*75
2025-06-24T08:46:15.2269669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.10,257.66*57
2025-06-24T08:46:16.2266278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.10,256.94*55
2025-06-24T08:46:17.2268639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,3.43,256.32*58
2025-06-24T08:46:18.2268947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.57,256.04*5B
2025-06-24T08:46:19.2270125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.75,256.08*5F
2025-06-24T08:46:20.2265340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.40,256.38*74
2025-06-24T08:46:21.2268017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.07,256.97*5D
2025-06-24T08:46:22.2262735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.07,257.73*59
2025-06-24T08:46:23.2264408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.18,258.41*52
2025-06-24T08:46:24.2269938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.47,258.69*57
2025-06-24T08:46:25.2262697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.29,258.65*7A
2025-06-24T08:46:26.2261833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,258.37*52
2025-06-24T08:46:27.2261778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.61,257.90*5B
2025-06-24T08:46:28.2269333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.69,257.32*5C
2025-06-24T08:46:29.2270116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.94,256.63*5E
2025-06-24T08:46:30.2265677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.10,256.21*52
2025-06-24T08:46:31.2267724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.99,256.19*5D
2025-06-24T08:46:32.2262263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,256.41*57
2025-06-24T08:46:33.2264321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,256.88*7D
2025-06-24T08:46:34.2265917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.73,257.39*71
2025-06-24T08:46:35.2269947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.91,257.94*7F
2025-06-24T08:46:36.2268119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.74,258.58*72
2025-06-24T08:46:37.2270098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.38,259.02*70
2025-06-24T08:46:38.2265682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.10,258.98*70
2025-06-24T08:46:39.2267563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,258.43*7B
2025-06-24T08:46:40.2263410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,257.72*7C
2025-06-24T08:46:41.2264300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,257.09*70
2025-06-24T08:46:42.2260847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.06,256.53*7B
2025-06-24T08:46:43.2262568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.61,256.22*79
2025-06-24T08:46:44.2269092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.45,256.41*5F
2025-06-24T08:46:45.2269002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.75,257.03*5D
2025-06-24T08:46:46.2260355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.86,257.70*5E
2025-06-24T08:46:47.2265243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.40,258.03*73
2025-06-24T08:46:48.2269777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.83,258.08*7F
2025-06-24T08:46:49.2263586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.09,258.05*7A
2025-06-24T08:46:50.2268807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-1.05,257.91*58
2025-06-24T08:46:51.2261771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.73,257.77*59
2025-06-24T08:46:52.2266938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.23,257.72*5A
2025-06-24T08:46:53.2269970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.20,257.74*74
2025-06-24T08:46:54.2266293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.14,257.80*7C
2025-06-24T08:46:55.2266494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.93,257.98*58
2025-06-24T08:46:56.2264415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.29,258.30*57
2025-06-24T08:46:57.2269432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.63,258.54*5C
2025-06-24T08:46:58.2261589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.99,258.48*5E
2025-06-24T08:46:59.2260663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.55,258.14*5B
2025-06-24T08:47:00.2268139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,257.67*55
2025-06-24T08:47:01.2261098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.97,257.37*5A
2025-06-24T08:47:02.2267100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.88,257.55*57
2025-06-24T08:47:03.2267740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.53,258.11*5B
2025-06-24T08:47:04.2266716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.16,258.95*54
2025-06-24T08:47:05.2268537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,259.75*76
2025-06-24T08:47:06.2267913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.14,260.17*52
2025-06-24T08:47:07.2262265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.90,259.97*59
2025-06-24T08:47:08.2266868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.86,259.02*53
2025-06-24T08:47:09.2268669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.07,257.75*58
2025-06-24T08:47:10.2265082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,256.85*5C
2025-06-24T08:47:11.2260432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,256.67*71
2025-06-24T08:47:12.2267053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,257.17*79
2025-06-24T08:47:13.2270581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,257.96*7B
2025-06-24T08:47:14.2264125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,258.65*79
2025-06-24T08:47:15.2265275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,258.95*53
2025-06-24T08:47:16.2262044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.93,258.84*5C
2025-06-24T08:47:17.2262753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.04,258.30*51
2025-06-24T08:47:18.2266063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,257.65*56
2025-06-24T08:47:19.2266359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,257.45*79
2025-06-24T08:47:20.2261122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.24,257.78*7F
2025-06-24T08:47:21.2263957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.32,258.41*78
2025-06-24T08:47:22.2265921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.80,259.00*7A
2025-06-24T08:47:23.2265717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.40,259.19*7C
2025-06-24T08:47:24.2261016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.69,258.74*7A
2025-06-24T08:47:25.2263695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.23,257.84*5E
2025-06-24T08:47:26.2266105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.10,257.05*54
2025-06-24T08:47:27.2361307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-1.11,256.80*72
2025-06-24T08:47:28.2267435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.79,257.13*72
2025-06-24T08:47:29.2268035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.63,257.94*74
2025-06-24T08:47:30.2263669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,258.79*7C
2025-06-24T08:47:31.2265876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,259.21*50
2025-06-24T08:47:32.2262992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.01,259.12*73
2025-06-24T08:47:33.2265908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.43,258.61*75
2025-06-24T08:47:34.2261405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.93,257.77*76
2025-06-24T08:47:35.2264537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.77,256.94*72
2025-06-24T08:47:36.2265789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.66,256.54*51
2025-06-24T08:47:37.2267977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.73,256.59*53
2025-06-24T08:47:38.2362031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.95,256.94*7C
2025-06-24T08:47:39.2266353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.23,257.51*75
2025-06-24T08:47:40.2263952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.37,258.11*5A
2025-06-24T08:47:41.2264527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.31,258.47*54
2025-06-24T08:47:42.2260512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.77,258.28*58
2025-06-24T08:47:43.2260503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.11,257.62*59
2025-06-24T08:47:44.2269706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.17,256.80*5D
2025-06-24T08:47:45.2261099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.26,256.18*74
2025-06-24T08:47:46.2266198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.91,256.02*59
2025-06-24T08:47:47.2268069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-2.48,256.39*50
2025-06-24T08:47:48.2263677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-2.90,257.03*5A
2025-06-24T08:47:49.2265165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.99,257.58*5A
2025-06-24T08:47:50.2370441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,257.82*54
2025-06-24T08:47:51.2263055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.64,257.67*5E
2025-06-24T08:47:52.2262688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.42,257.38*59
2025-06-24T08:47:53.2264183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,2.10,257.30*52
2025-06-24T08:47:54.2266668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,1.30,257.55*58
2025-06-24T08:47:55.2267563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.72,257.99*58
2025-06-24T08:47:56.2262812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,258.27*5C
2025-06-24T08:47:57.2264867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.16,258.24*7D
2025-06-24T08:47:58.2267196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.27,258.02*72
2025-06-24T08:47:59.2262732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.52,257.83*71
2025-06-24T08:48:00.2266937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.12,257.82*55
2025-06-24T08:48:01.2267862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.79,258.01*51
2025-06-24T08:48:02.2363446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.38,258.29*78
2025-06-24T08:48:03.2366759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.30,258.50*7B
2025-06-24T08:48:04.2270691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.02,258.67*76
2025-06-24T08:48:05.2266348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.32,258.80*56
2025-06-24T08:48:06.2262456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.79,258.73*55
2025-06-24T08:48:07.2262937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.71,258.54*5C
2025-06-24T08:48:08.2267884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.14,258.42*73
2025-06-24T08:48:09.2268467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,258.72*59
2025-06-24T08:48:10.2369908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.54,259.32*73
2025-06-24T08:48:11.2361182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.25,259.88*79
2025-06-24T08:48:12.2267465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.30,260.17*7E
2025-06-24T08:48:13.2268488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,259.88*71
2025-06-24T08:48:14.2270714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.59,259.19*59
2025-06-24T08:48:15.2263858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.54,258.54*5B
2025-06-24T08:48:16.2269763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.38,258.15*78
2025-06-24T08:48:17.2262968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.29,258.06*7D
2025-06-24T08:48:18.2269369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,258.41*5F
2025-06-24T08:48:19.2368419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.73,259.14*75
2025-06-24T08:48:20.2330874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.03,259.88*73
2025-06-24T08:48:21.2366276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.11,260.35*7B
2025-06-24T08:48:22.2270606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.34,260.65*5C
2025-06-24T08:48:23.2362855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.68,260.68*5A
2025-06-24T08:48:24.2268887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.62,260.15*7C
2025-06-24T08:48:25.2266258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.71,259.18*79
2025-06-24T08:48:26.2362494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.58,258.28*5D
2025-06-24T08:48:27.2364020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.27,257.75*71
2025-06-24T08:48:28.2370343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.85,257.49*79
2025-06-24T08:48:29.2360776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.61,257.60*56
2025-06-24T08:48:30.2362535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.35,258.15*56
2025-06-24T08:48:31.2267224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.15,259.05*5C
2025-06-24T08:48:32.2362871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,260.07*58
2025-06-24T08:48:33.2265479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.80,260.71*50
2025-06-24T08:48:34.2361339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,4.30,260.76*57
2025-06-24T08:48:35.2365064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.48,260.41*53
2025-06-24T08:48:36.2265782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.11,259.83*5B
2025-06-24T08:48:37.2364950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.78,258.96*54
2025-06-24T08:48:38.2365807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.52,257.89*7C
2025-06-24T08:48:39.2268739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-3.03,256.92*59
2025-06-24T08:48:40.2363236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-3.22,256.42*5F
2025-06-24T08:48:41.2365807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.26,256.66*55
2025-06-24T08:48:42.2361207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,257.61*58
2025-06-24T08:48:43.2363008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,258.79*56
2025-06-24T08:48:44.2366957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.29,259.81*5A
2025-06-24T08:48:45.2268819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.71,260.38*5E
2025-06-24T08:48:46.2366275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.63,260.23*58
2025-06-24T08:48:47.2366749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.35,259.42*58
2025-06-24T08:48:48.2303346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.96,258.39*58
2025-06-24T08:48:49.2363783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.37,257.66*54
2025-06-24T08:48:50.2269314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,257.25*5D
2025-06-24T08:48:51.2363898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,257.13*55
2025-06-24T08:48:52.2272825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.20,257.29*59
2025-06-24T08:48:53.2361760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.89,257.63*51
2025-06-24T08:48:54.2320489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.09,258.09*74
2025-06-24T08:48:55.2365445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.42,258.47*77
2025-06-24T08:48:56.2360491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.16,258.62*57
2025-06-24T08:48:57.2371087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.13,258.55*5A
2025-06-24T08:48:58.2361938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.53,258.47*59
2025-06-24T08:48:59.2364787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.74,258.42*72
2025-06-24T08:49:00.2364442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.84,258.29*77
2025-06-24T08:49:01.2361837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.21,258.11*76
2025-06-24T08:49:02.2364558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,257.87*5F
2025-06-24T08:49:03.2367081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.64,257.55*5F
2025-06-24T08:49:04.2361793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.78,257.18*76
2025-06-24T08:49:05.2365433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.14,256.95*7C
2025-06-24T08:49:06.2364065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.09,256.99*70
2025-06-24T08:49:07.2366937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.89,257.45*59
2025-06-24T08:49:08.2368893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.43,258.23*57
2025-06-24T08:49:09.2373931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.52,258.80*5C
2025-06-24T08:49:10.2364946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.45,258.84*59
2025-06-24T08:49:11.2362953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.44,258.44*74
2025-06-24T08:49:12.2367419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.39,257.91*7C
2025-06-24T08:49:13.2367944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.24,257.44*78
2025-06-24T08:49:14.2363266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.93,257.10*76
2025-06-24T08:49:15.2366677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,256.84*77
2025-06-24T08:49:16.2361813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.36,256.80*7D
2025-06-24T08:49:17.2362756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.93,257.11*71
2025-06-24T08:49:18.2364499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.96,257.64*71
2025-06-24T08:49:19.2366716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.47,258.10*7C
2025-06-24T08:49:20.2361753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.25,258.30*5E
2025-06-24T08:49:21.2362492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,258.25*51
2025-06-24T08:49:22.2367885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.76,258.25*79
2025-06-24T08:49:23.2367782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.43,258.34*75
2025-06-24T08:49:24.2363796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.35,258.30*7B
2025-06-24T08:49:25.2364931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.84,257.96*74
2025-06-24T08:49:26.2361136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.49,257.40*7A
2025-06-24T08:49:27.2363041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.69,257.01*53
2025-06-24T08:49:28.2361612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.35,256.94*51
2025-06-24T08:49:29.2368969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.86,256.95*5E
2025-06-24T08:49:30.2365744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.51,256.94*53
2025-06-24T08:49:31.2361652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,257.07*55
2025-06-24T08:49:32.2366994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,257.54*75
2025-06-24T08:49:33.2364479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,258.19*7D
2025-06-24T08:49:34.2328544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.56,258.77*58
2025-06-24T08:49:35.2363245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.89,259.08*7E
2025-06-24T08:49:36.2363606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.34,259.03*74
2025-06-24T08:49:37.2311761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.00,258.60*5E
2025-06-24T08:49:38.2366734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.59,257.90*51
2025-06-24T08:49:39.2368113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.70,257.14*56
2025-06-24T08:49:40.2364463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.01,256.50*52
2025-06-24T08:49:41.2366404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.37,256.37*7A
2025-06-24T08:49:42.2362278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.96,256.81*7E
2025-06-24T08:49:43.2362056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.67,257.62*57
2025-06-24T08:49:44.2367780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.78,258.41*52
2025-06-24T08:49:45.2369543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.88,259.04*5A
2025-06-24T08:49:46.2360686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,259.60*70
2025-06-24T08:49:47.2361416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,259.92*5D
2025-06-24T08:49:48.2370002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.21,259.72*51
2025-06-24T08:49:49.2362252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.54,259.08*5A
2025-06-24T08:49:50.2369252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.30,258.24*5F
2025-06-24T08:49:51.2361194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.70,257.46*56
2025-06-24T08:49:52.2368442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,256.96*5B
2025-06-24T08:49:53.2369261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,256.92*5E
2025-06-24T08:49:54.2367088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.02,257.32*50
2025-06-24T08:49:55.2368525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.45,257.94*75
2025-06-24T08:49:56.2365008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.68,258.65*7E
2025-06-24T08:49:57.2361467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.35,259.39*72
2025-06-24T08:49:58.2368641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.36,260.03*56
2025-06-24T08:49:59.2369320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,260.40*55
2025-06-24T08:50:00.2365184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.49,260.32*7E
2025-06-24T08:50:01.2366960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.44,259.79*53
2025-06-24T08:50:02.2362486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.26,259.12*59
2025-06-24T08:50:03.2362826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.37,258.66*5E
2025-06-24T08:50:04.2360221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.70,258.64*52
2025-06-24T08:50:05.2365902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,258.97*71
2025-06-24T08:50:06.2364006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,259.19*5D
2025-06-24T08:50:07.2364705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.84,259.23*5C
2025-06-24T08:50:08.2360539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.62,259.46*52
2025-06-24T08:50:09.2362679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.32,260.02*56
2025-06-24T08:50:10.2326722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.02,260.79*53
2025-06-24T08:50:11.2361586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,261.44*7D
2025-06-24T08:50:12.2367137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,261.61*53
2025-06-24T08:50:13.2367420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.85,261.18*55
2025-06-24T08:50:14.2365094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.03,260.57*59
2025-06-24T08:50:15.2365512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.75,260.10*53
2025-06-24T08:50:16.2367113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.25,259.86*59
2025-06-24T08:50:17.2368774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.01,259.81*50
2025-06-24T08:50:18.2370192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.17,259.81*52
2025-06-24T08:50:19.2369398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,259.92*52
2025-06-24T08:50:20.2365307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,260.19*78
2025-06-24T08:50:21.2370615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.67,260.57*5D
2025-06-24T08:50:22.2361500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.02,260.88*53
2025-06-24T08:50:23.2368180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.72,260.94*5E
2025-06-24T08:50:24.2370755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.15,260.59*7F
2025-06-24T08:50:25.2361979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.06,260.02*7A
2025-06-24T08:50:26.2367382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.50,259.70*5E
2025-06-24T08:50:27.2362475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.43,259.83*51
2025-06-24T08:50:28.2369552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.14,260.13*55
2025-06-24T08:50:29.2363027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.73,260.38*5D
2025-06-24T08:50:30.2369851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.17,260.42*57
2025-06-24T08:50:31.2361345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.39,260.12*70
2025-06-24T08:50:32.2367629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.70,259.57*78
2025-06-24T08:50:33.2370665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,259.12*55
2025-06-24T08:50:34.2364605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.79,258.79*5C
2025-06-24T08:50:35.2369287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.52,258.69*53
2025-06-24T08:50:36.2362403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.21,259.04*57
2025-06-24T08:50:37.2370311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.23,259.55*75
2025-06-24T08:50:38.2364452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.12,259.92*7F
2025-06-24T08:50:39.2366725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.21,260.03*7C
2025-06-24T08:50:40.2362395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.89,260.02*57
2025-06-24T08:50:41.2364164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.53,260.02*56
2025-06-24T08:50:42.2370525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.06,260.06*51
2025-06-24T08:50:43.2363869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.89,259.95*7C
2025-06-24T08:50:44.2382879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.41,259.62*7F
2025-06-24T08:50:45.2367194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.83,259.34*7E
2025-06-24T08:50:46.2365615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.10,259.27*7F
2025-06-24T08:50:47.2363970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,259.50*73
2025-06-24T08:50:48.2370307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.03,259.86*7D
2025-06-24T08:50:49.2367407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,2.30,260.12*7B
2025-06-24T08:50:50.2361695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,2.83,260.22*79
2025-06-24T08:50:51.2369273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.32,260.30*7D
2025-06-24T08:50:52.2371093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.01,260.49*75
2025-06-24T08:50:53.2360858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,260.73*73
2025-06-24T08:50:54.2361426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.76,260.83*75
2025-06-24T08:50:55.2369912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.46,260.73*7A
2025-06-24T08:50:56.2368878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.42,260.52*78
2025-06-24T08:50:57.2369398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.58,260.39*70
2025-06-24T08:50:58.2368396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.09,260.33*72
2025-06-24T08:50:59.2370551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.57,260.17*54
2025-06-24T08:51:00.2365321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.88,259.82*50
2025-06-24T08:51:01.2365861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.50,259.56*77
2025-06-24T08:51:02.2361986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,3.25,259.53*75
2025-06-24T08:51:03.2364252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.16,259.71*72
2025-06-24T08:51:04.2369600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.40,260.00*7C
2025-06-24T08:51:05.2369372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.49,260.29*5B
2025-06-24T08:51:06.2362271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.61,260.46*54
2025-06-24T08:51:07.2364268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.53,260.44*72
2025-06-24T08:51:08.2361179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.50,260.25*70
2025-06-24T08:51:09.2362315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.13,259.97*79
2025-06-24T08:51:10.2368383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.10,259.74*5D
2025-06-24T08:51:11.2369255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.97,259.66*52
2025-06-24T08:51:12.2366076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.46,259.66*5D
2025-06-24T08:51:13.2367105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.59,259.58*59
2025-06-24T08:51:14.2364651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.23,259.43*75
2025-06-24T08:51:15.2362232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.49,259.17*7B
2025-06-24T08:51:16.2390196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.63,258.85*77
2025-06-24T08:51:17.2367004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.31,258.76*53
2025-06-24T08:51:18.2361528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.07,258.95*50
2025-06-24T08:51:19.2423186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.21,259.31*73
2025-06-24T08:51:20.2360274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.53,259.53*79
2025-06-24T08:51:21.2364052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.67,259.50*58
2025-06-24T08:51:22.2379208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.72,259.28*55
2025-06-24T08:51:23.2363494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.14,258.87*51
2025-06-24T08:51:24.2364971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.60,258.43*52
2025-06-24T08:51:25.2367602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.40,258.17*56
2025-06-24T08:51:26.2362787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,258.12*74
2025-06-24T08:51:27.2398072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.45,258.31*59
2025-06-24T08:51:28.2366077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.37,258.80*57
2025-06-24T08:51:29.2368839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.55,259.21*54
2025-06-24T08:51:30.2369949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.74,259.25*71
2025-06-24T08:51:31.2360940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.72,259.14*7F
2025-06-24T08:51:32.2366098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.12,259.02*5C
2025-06-24T08:51:33.2370099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.93,258.96*54
2025-06-24T08:51:34.2365386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.24,258.88*58
2025-06-24T08:51:35.2366413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.33,258.68*5B
2025-06-24T08:51:36.2364196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.50,258.37*76
2025-06-24T08:51:37.2365866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.17,258.07*73
2025-06-24T08:51:38.2362071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.60,257.87*5F
2025-06-24T08:51:39.2364846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.55,257.90*5E
2025-06-24T08:51:40.2360774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.76,258.04*5B
2025-06-24T08:51:41.2362793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.50,258.18*77
2025-06-24T08:51:42.2363066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.44,258.34*72
2025-06-24T08:51:43.2366058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.63,258.63*52
2025-06-24T08:51:44.2361334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.35,258.95*56
2025-06-24T08:51:45.2363718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,259.09*58
2025-06-24T08:51:46.2361735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.30,258.86*56
2025-06-24T08:51:47.2365755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.51,258.29*50
2025-06-24T08:51:48.2370161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.57,257.49*59
2025-06-24T08:51:49.2362687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.30,256.77*55
2025-06-24T08:51:50.2369589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,256.63*7E
2025-06-24T08:51:51.2369529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.83,257.16*5D
2025-06-24T08:51:52.2368902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.72,257.89*5C
2025-06-24T08:51:53.2369270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.82,258.40*59
2025-06-24T08:51:54.2367042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.21,258.59*52
2025-06-24T08:51:55.2367130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.17,258.64*5B
2025-06-24T08:51:56.2363766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,258.66*53
2025-06-24T08:51:57.2364715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.84,258.64*54
2025-06-24T08:51:58.2368730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.55,258.24*5B
2025-06-24T08:51:59.2366363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.95,257.45*5A
2025-06-24T08:52:00.2363452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.74,256.73*54
2025-06-24T08:52:01.2369134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.85,256.45*55
2025-06-24T08:52:02.2367271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,256.63*53
2025-06-24T08:52:03.2370461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,257.21*7C
2025-06-24T08:52:04.2365003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.00,257.98*50
2025-06-24T08:52:05.2364819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.63,258.65*58
2025-06-24T08:52:06.2361071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.94,258.93*56
2025-06-24T08:52:07.2363573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.80,258.85*78
2025-06-24T08:52:08.2368978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.34,258.70*72
2025-06-24T08:52:09.2360189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,258.46*59
2025-06-24T08:52:10.2370875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,258.20*72
2025-06-24T08:52:11.2366472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.69,258.09*5F
2025-06-24T08:52:12.2361487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.78,257.90*5D
2025-06-24T08:52:13.2363691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.69,257.39*59
2025-06-24T08:52:14.2362146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.89,256.66*5B
2025-06-24T08:52:15.2320686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.89,256.20*52
2025-06-24T08:52:16.2369636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,256.30*5B
2025-06-24T08:52:17.2362882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.78,256.96*54
2025-06-24T08:52:18.2368823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.77,257.89*72
2025-06-24T08:52:19.2364054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-4.16,258.60*7D
2025-06-24T08:52:20.2368417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.81,258.99*72
2025-06-24T08:52:21.2370052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,258.93*7F
2025-06-24T08:52:22.2367126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.36,258.40*75
2025-06-24T08:52:23.2367857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,4.11,257.60*7A
2025-06-24T08:52:24.2363636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,4.16,256.78*77
2025-06-24T08:52:25.2364005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.74,256.11*56
2025-06-24T08:52:26.2366409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.70,255.61*5D
2025-06-24T08:52:27.2365633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.12,255.47*71
2025-06-24T08:52:28.2368055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.15,255.87*76
2025-06-24T08:52:29.2368674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.23,256.75*56
2025-06-24T08:52:30.2360758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.60,257.79*5F
2025-06-24T08:52:31.2364127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,258.69*7C
2025-06-24T08:52:32.2366877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,259.20*5A
2025-06-24T08:52:33.2367408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.26,259.13*5F
2025-06-24T08:52:34.2363243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.43,258.41*5C
2025-06-24T08:52:35.2365694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.60,257.27*53
2025-06-24T08:52:36.2362318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.52,255.95*55
2025-06-24T08:52:37.2362901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,254.91*57
2025-06-24T08:52:38.2368029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.85,254.55*5F
2025-06-24T08:52:39.2369979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-3.25,254.92*5E
2025-06-24T08:52:40.2366573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.97,255.75*59
2025-06-24T08:52:41.2366970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.05,256.75*50
2025-06-24T08:52:42.2363655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.57,257.59*73
2025-06-24T08:52:43.2366382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.71,258.02*5C
2025-06-24T08:52:44.2362300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.51,258.01*5C
2025-06-24T08:52:45.2371225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.80,257.66*5E
2025-06-24T08:52:46.2364699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.10,257.12*5E
2025-06-24T08:52:47.2366825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.29,256.36*52
2025-06-24T08:52:48.2361486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.11,255.51*79
2025-06-24T08:52:49.2364762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.05,254.87*5B
2025-06-24T08:52:50.2359994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.66,254.81*50
2025-06-24T08:52:51.2361902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-2.72,255.32*53
2025-06-24T08:52:52.2362052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.09,256.15*5F
2025-06-24T08:52:53.2370551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.78,256.94*55
2025-06-24T08:52:54.2361426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.93,257.58*7E
2025-06-24T08:52:55.2366436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.57,257.99*56
2025-06-24T08:52:56.2361574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.63,258.08*53
2025-06-24T08:52:57.2367944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.66,257.74*52
2025-06-24T08:52:58.2363900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.49,257.12*56
2025-06-24T08:52:59.2365019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.39,256.44*5E
2025-06-24T08:53:00.2362325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.81,255.89*74
2025-06-24T08:53:01.2365990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-3.00,255.59*79
2025-06-24T08:53:02.2363371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.64,255.64*7E
2025-06-24T08:53:03.2365945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.18,256.04*75
2025-06-24T08:53:04.2362894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.57,256.70*7A
2025-06-24T08:53:05.2365186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,1.96,257.25*77
2025-06-24T08:53:06.2371594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.43,257.44*7E
2025-06-24T08:53:07.2364203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.78,257.28*70
2025-06-24T08:53:08.2369033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,256.95*71
2025-06-24T08:53:09.2367307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,256.65*73
2025-06-24T08:53:10.2363458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.78,256.46*75
2025-06-24T08:53:11.2364249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.58,256.58*76
2025-06-24T08:53:12.2370555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.59,256.90*7A
2025-06-24T08:53:13.2364158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.86,257.03*5D
2025-06-24T08:53:14.2361320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.22,256.81*54
2025-06-24T08:53:15.2360746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.90,256.31*5F
2025-06-24T08:53:16.2367843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.71,255.69*5F
2025-06-24T08:53:17.2367517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.78,255.28*7A
2025-06-24T08:53:18.2362238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.44,255.25*71
2025-06-24T08:53:19.2364647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.67,255.53*53
2025-06-24T08:53:20.2363086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.94,255.87*51
2025-06-24T08:53:21.2362821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.32,256.09*51
2025-06-24T08:53:22.2369675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.78,256.10*7C
2025-06-24T08:53:23.2369823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.58,256.07*5A
2025-06-24T08:53:24.2370279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.51,256.12*5F
2025-06-24T08:53:25.2368056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.61,256.32*5C
2025-06-24T08:53:26.2369886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.55,256.64*79
2025-06-24T08:53:27.2361725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.31,256.92*72
2025-06-24T08:53:28.2367164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.15,256.73*76
2025-06-24T08:53:29.2369348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.05,255.66*51
2025-06-24T08:53:30.2364483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.53,254.27*51
2025-06-24T08:53:31.2365704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.19,253.50*7C
2025-06-24T08:53:32.2361185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,1.76,253.76*7C
2025-06-24T08:53:33.2362564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,0.75,254.88*73
2025-06-24T08:53:34.2369416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.06,256.39*76
2025-06-24T08:53:35.2369054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.12,257.69*73
2025-06-24T08:53:36.2362506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.68,258.46*5D
2025-06-24T08:53:37.2367765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.22,258.56*5C
2025-06-24T08:53:38.2362962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.21,258.03*51
2025-06-24T08:53:39.2368049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.32,257.19*53
2025-06-24T08:53:40.2362590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.12,256.47*7E
2025-06-24T08:53:41.2362361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.33,256.07*7C
2025-06-24T08:53:42.2367825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.51,256.04*57
2025-06-24T08:53:43.2369279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.45,256.25*5A
2025-06-24T08:53:44.2365705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.19,256.66*74
2025-06-24T08:53:45.2366680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.51,257.28*72
2025-06-24T08:53:46.2364081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.96,258.03*70
2025-06-24T08:53:47.2371176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.70,258.69*56
2025-06-24T08:53:48.2365358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.18,259.20*57
2025-06-24T08:53:49.2366322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.65,259.36*5A
2025-06-24T08:53:50.2368502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.32,258.96*53
2025-06-24T08:53:51.2365707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.04,258.17*50
2025-06-24T08:53:52.2362460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,257.38*7D
2025-06-24T08:53:53.2364498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.23,256.90*5E
2025-06-24T08:53:54.2370704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.66,256.83*5E
2025-06-24T08:53:55.2362708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.44,257.07*56
2025-06-24T08:53:56.2362420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,257.41*72
2025-06-24T08:53:57.2366062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,257.86*53
2025-06-24T08:53:58.2362125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.81,258.40*54
2025-06-24T08:53:59.2368659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.28,258.73*57
2025-06-24T08:54:00.2392274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.21,258.75*5F
2025-06-24T08:54:01.2367880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.81,258.44*51
2025-06-24T08:54:02.2364230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.21,257.82*58
2025-06-24T08:54:03.2366266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,257.13*79
2025-06-24T08:54:04.2362094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,256.73*50
2025-06-24T08:54:05.2370541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.04,256.85*7A
2025-06-24T08:54:06.2367750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.94,257.43*72
2025-06-24T08:54:07.2385398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.59,258.17*78
2025-06-24T08:54:08.2364196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.75,258.65*79
2025-06-24T08:54:09.2361474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.79,258.66*55
2025-06-24T08:54:10.2366522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.59,258.37*7E
2025-06-24T08:54:11.2368615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.71,257.89*73
2025-06-24T08:54:12.2366175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.18,257.45*75
2025-06-24T08:54:13.2422099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,257.10*51
2025-06-24T08:54:14.2362217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.69,256.80*72
2025-06-24T08:54:15.2363863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.09,256.57*7E
2025-06-24T08:54:16.2402223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.22,256.39*73
2025-06-24T08:54:17.2362023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,256.41*50
2025-06-24T08:54:18.2367316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,256.70*54
2025-06-24T08:54:19.2369292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.29,257.17*71
2025-06-24T08:54:20.2365222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,257.53*72
2025-06-24T08:54:21.2360178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,257.54*75
2025-06-24T08:54:22.2366247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,257.31*5C
2025-06-24T08:54:23.2366919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,257.06*54
2025-06-24T08:54:24.2362886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,256.79*7F
2025-06-24T08:54:25.2369213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,256.43*5F
2025-06-24T08:54:26.2364256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,255.93*5F
2025-06-24T08:54:27.2363307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.83,255.35*5D
2025-06-24T08:54:28.2364001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.01,254.99*54
2025-06-24T08:54:29.2364177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,255.34*5C
2025-06-24T08:54:30.2361119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,256.26*7D
2025-06-24T08:54:31.2361749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.45,257.11*54
2025-06-24T08:54:32.2368168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.22,257.37*54
2025-06-24T08:54:33.2368219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,257.11*77
2025-06-24T08:54:34.2367726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,256.76*5E
2025-06-24T08:54:35.2368456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.71,256.46*50
2025-06-24T08:54:36.2370174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.69,256.28*54
2025-06-24T08:54:37.2370060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,256.21*55
2025-06-24T08:54:38.2366030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,256.10*51
2025-06-24T08:54:39.2364529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,255.86*5E
2025-06-24T08:54:40.2361204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,255.37*72
2025-06-24T08:54:41.2361888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,254.85*7B
2025-06-24T08:54:42.2369388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,254.49*74
2025-06-24T08:54:43.2370209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,254.55*79
2025-06-24T08:54:44.2365697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.90,255.12*74
2025-06-24T08:54:45.2367521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.00,255.94*76
2025-06-24T08:54:46.2363492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,256.63*50
2025-06-24T08:54:47.2364987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.04,256.90*59
2025-06-24T08:54:48.2362323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.13,256.67*55
2025-06-24T08:54:49.2363440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.14,256.12*58
2025-06-24T08:54:50.2360951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,255.39*52
2025-06-24T08:54:51.2366783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,254.53*7E
2025-06-24T08:54:52.2363395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.20,253.70*59
2025-06-24T08:54:53.2364936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.71,253.28*51
2025-06-24T08:54:54.2367780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.03,253.67*55
2025-06-24T08:54:55.2369871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.95,254.84*52
2025-06-24T08:54:56.2370959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,256.18*51
2025-06-24T08:54:57.2371084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,257.06*5F
2025-06-24T08:54:58.2366150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.88,257.28*56
2025-06-24T08:54:59.2366391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.07,256.98*57
2025-06-24T08:55:00.2364363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.43,256.38*56
2025-06-24T08:55:01.2360756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,255.83*57
2025-06-24T08:55:02.2367545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,255.43*70
2025-06-24T08:55:03.2368081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.22,255.13*7A
2025-06-24T08:55:04.2365807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,254.90*77
2025-06-24T08:55:05.2366304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,254.88*53
2025-06-24T08:55:06.2370025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.24,255.13*79
2025-06-24T08:55:07.2364247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.33,255.64*7C
2025-06-24T08:55:08.2369991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.79,256.18*70
2025-06-24T08:55:09.2363443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,256.53*7D
2025-06-24T08:55:10.2367959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,256.62*71
2025-06-24T08:55:11.2370754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.10,256.31*7A
2025-06-24T08:55:12.2366304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.60,255.57*56
2025-06-24T08:55:13.2368710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.22,254.85*54
2025-06-24T08:55:14.2364961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.30,254.50*7D
2025-06-24T08:55:15.2365556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.74,254.71*73
2025-06-24T08:55:16.2361575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.18,255.31*5B
2025-06-24T08:55:17.2363992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,256.03*53
2025-06-24T08:55:18.2369664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,256.52*77
2025-06-24T08:55:19.2369023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,256.61*7E
2025-06-24T08:55:20.2360590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.53,256.41*59
2025-06-24T08:55:21.2361603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.29,255.96*51
2025-06-24T08:55:22.2366680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.82,255.41*57
2025-06-24T08:55:23.2368532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.96,254.96*7E
2025-06-24T08:55:24.2364841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.65,254.75*75
2025-06-24T08:55:25.2371279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.01,254.87*77
2025-06-24T08:55:26.2365901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.36,255.06*78
2025-06-24T08:55:27.2367692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,255.07*79
2025-06-24T08:55:28.2362728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,254.97*70
2025-06-24T08:55:29.2365130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.36,255.08*77
2025-06-24T08:55:30.2361095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.94,255.55*70
2025-06-24T08:55:31.2364746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.38,256.18*7C
2025-06-24T08:55:32.2360532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.31,256.67*7B
2025-06-24T08:55:33.2367311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,256.52*7A
2025-06-24T08:55:34.2363309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.68,255.79*7F
2025-06-24T08:55:35.2365549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.83,254.99*72
2025-06-24T08:55:36.2363937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.44,254.39*7E
2025-06-24T08:55:37.2367229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.31,254.26*7F
2025-06-24T08:55:38.2362552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.35,254.61*7D
2025-06-24T08:55:39.2364067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,255.30*51
2025-06-24T08:55:40.2369425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,255.90*77
2025-06-24T08:55:41.2361316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.89,256.15*7C
2025-06-24T08:55:42.2374262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.06,256.20*57
2025-06-24T08:55:43.2359584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.93,256.15*51
2025-06-24T08:55:44.2362111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.04,256.04*56
2025-06-24T08:55:45.2369127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.39,255.90*54
2025-06-24T08:55:46.2366811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,255.84*75
2025-06-24T08:55:47.2367753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.19,255.80*51
2025-06-24T08:55:48.2363469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.11,255.71*5D
2025-06-24T08:55:49.2364837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.36,255.59*54
2025-06-24T08:55:50.2369782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.77,255.51*7A
2025-06-24T08:55:51.2360249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.05,255.43*71
2025-06-24T08:55:52.2362470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.10,255.36*75
2025-06-24T08:55:53.2369556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.23,255.37*57
2025-06-24T08:55:54.2364958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.01,255.46*55
2025-06-24T08:55:55.2363312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.18,255.47*75
2025-06-24T08:55:56.2369463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.30,255.44*7F
2025-06-24T08:55:57.2360787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-3.38,255.44*70
2025-06-24T08:55:58.2367009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-3.07,255.40*77
2025-06-24T08:55:59.2368548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.71,255.49*73
2025-06-24T08:56:00.2363256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,255.90*73
2025-06-24T08:56:01.2365007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.63,256.37*7E
2025-06-24T08:56:02.2362348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,2.60,256.59*7E
2025-06-24T08:56:03.2364754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,2.85,256.29*76
2025-06-24T08:56:04.2373107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.36,255.67*79
2025-06-24T08:56:05.2365431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.10,255.22*7A
2025-06-24T08:56:06.2469711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.60,255.25*7F
2025-06-24T08:56:07.2460975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.85,255.61*7F
2025-06-24T08:56:08.2366657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-2.12,255.98*71
2025-06-24T08:56:09.2367224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-1.49,256.26*70
2025-06-24T08:56:10.2363166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.44,256.48*71
2025-06-24T08:56:11.2361036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,256.69*59
2025-06-24T08:56:12.2366035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.20,256.75*7C
2025-06-24T08:56:13.2368573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.19,256.37*7D
2025-06-24T08:56:14.2363324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.80,255.62*73
2025-06-24T08:56:15.2364754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.39,255.01*79
2025-06-24T08:56:16.2371011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.21,254.97*77
2025-06-24T08:56:17.2363086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.27,255.53*7C
2025-06-24T08:56:18.2363559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,256.44*71
2025-06-24T08:56:19.2368012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,257.15*52
2025-06-24T08:56:20.2368644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.74,257.33*5C
2025-06-24T08:56:21.2368503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.36,256.97*5E
2025-06-24T08:56:22.2364845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.60,256.51*7B
2025-06-24T08:56:23.2424517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.65,256.35*74
2025-06-24T08:56:24.2371049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.94,256.44*73
2025-06-24T08:56:25.2365083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,256.44*73
2025-06-24T08:56:26.2361237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,256.28*70
2025-06-24T08:56:27.2364338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.32,256.12*70
2025-06-24T08:56:28.2368710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.46,256.13*7C
2025-06-24T08:56:29.2362273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.64,256.34*79
2025-06-24T08:56:30.2368282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.79,256.46*77
2025-06-24T08:56:31.2360416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.24,256.32*7E
2025-06-24T08:56:32.2365967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,256.06*5D
2025-06-24T08:56:33.2367637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.08,255.71*7C
2025-06-24T08:56:34.2463090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.94,255.28*71
2025-06-24T08:56:35.2464559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.98,255.07*7D
2025-06-24T08:56:36.2362764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.96,255.26*73
2025-06-24T08:56:37.2368843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.13,255.61*54
2025-06-24T08:56:38.2369020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.78,255.79*56
2025-06-24T08:56:39.2370364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,5.17,255.67*55
2025-06-24T08:56:40.2366088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,6.41,255.41*52
2025-06-24T08:56:41.2366950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,5.84,255.14*71
2025-06-24T08:56:42.2362648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,3.57,254.78*76
2025-06-24T08:56:43.2366076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.12,254.50*78
2025-06-24T08:56:44.2470606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-3.39,254.33*58
2025-06-24T08:56:45.2460701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-5.49,254.37*50
2025-06-24T08:56:46.2369130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-5.19,254.53*54
2025-06-24T08:56:47.2469746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.67,254.77*77
2025-06-24T08:56:48.2462371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.93,255.07*55
2025-06-24T08:56:49.2365833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,4.33,255.27*52
2025-06-24T08:56:50.2460407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,6.54,255.11*5E
2025-06-24T08:56:51.2370481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,7.09,254.51*5C
2025-06-24T08:56:52.2366217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,5.78,253.74*52
2025-06-24T08:56:53.2362442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.87,253.20*7D
2025-06-24T08:56:54.2368448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.53,252.99*56
2025-06-24T08:56:55.2369773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-3.12,253.06*50
2025-06-24T08:56:56.2367488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-4.02,253.25*57
2025-06-24T08:56:57.2369410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.88,253.36*56
2025-06-24T08:56:58.2465314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,253.53*57
2025-06-24T08:56:59.2465679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.19,253.88*59
2025-06-24T08:57:00.2461977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.44,254.36*52
2025-06-24T08:57:01.2406730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.00,254.82*5B
2025-06-24T08:57:02.2468012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.59,255.09*52
2025-06-24T08:57:03.2470260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.24,255.03*55
2025-06-24T08:57:04.2368811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.35,254.51*78
2025-06-24T08:57:05.2460564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,253.68*7E
2025-06-24T08:57:06.2366529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.33,253.03*7F
2025-06-24T08:57:07.2371283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.52,252.74*74
2025-06-24T08:57:08.2366141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.18,252.86*7F
2025-06-24T08:57:09.2371014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.50,253.34*5F
2025-06-24T08:57:10.2469633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.05,254.16*75
2025-06-24T08:57:11.2467792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.79,255.00*71
2025-06-24T08:57:12.2470052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.41,255.43*56
2025-06-24T08:57:13.2366290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.94,255.37*5E
2025-06-24T08:57:14.2464583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.78,255.07*5E
2025-06-24T08:57:15.2463707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.35,254.80*52
2025-06-24T08:57:16.2369600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.91,254.58*7C
2025-06-24T08:57:17.2369823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.80,254.23*50
2025-06-24T08:57:18.2463353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.95,253.85*50
2025-06-24T08:57:19.2467414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.86,253.61*79
2025-06-24T08:57:20.2462191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.61,253.62*72
2025-06-24T08:57:21.2469875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.03,253.85*51
2025-06-24T08:57:22.2464797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.25,254.27*5D
2025-06-24T08:57:23.2466817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.56,254.69*5E
2025-06-24T08:57:24.2464035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.05,254.97*55
2025-06-24T08:57:25.2465266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.17,255.02*57
2025-06-24T08:57:26.2464457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,254.75*55
2025-06-24T08:57:27.2465842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.20,254.30*51
2025-06-24T08:57:28.2466407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.81,253.95*5E
2025-06-24T08:57:29.2491263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.55,253.87*5E
2025-06-24T08:57:30.2462407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.93,254.15*77
2025-06-24T08:57:31.2464160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.27,254.54*79
2025-06-24T08:57:32.2469778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.28,254.88*57
2025-06-24T08:57:33.2466046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.77,255.18*57
2025-06-24T08:57:34.2462390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.45,255.40*55
2025-06-24T08:57:35.2463138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.29,255.31*73
2025-06-24T08:57:36.2363543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.61,254.91*75
2025-06-24T08:57:37.2367849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.66,254.52*7E
2025-06-24T08:57:38.2375186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,254.36*55
2025-06-24T08:57:39.2466690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,254.32*7D
2025-06-24T08:57:40.2464314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.34,254.46*73
2025-06-24T08:57:41.2464100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.30,254.78*7E
2025-06-24T08:57:42.2470150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.82,255.12*7F
2025-06-24T08:57:43.2462372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,255.57*75
2025-06-24T08:57:44.2365587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.65,255.94*75
2025-06-24T08:57:45.2368364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.18,255.94*7E
2025-06-24T08:57:46.2463599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.37,255.58*58
2025-06-24T08:57:47.2460331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.19,255.10*5B
2025-06-24T08:57:48.2469509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.87,254.87*5D
2025-06-24T08:57:49.2464489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,254.88*52
2025-06-24T08:57:50.2464695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.63,255.08*73
2025-06-24T08:57:51.2467368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.44,255.35*78
2025-06-24T08:57:52.2464954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,255.57*70
2025-06-24T08:57:53.2466496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,255.82*77
2025-06-24T08:57:54.2493262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,255.96*75
2025-06-24T08:57:55.2464488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,256.00*7C
2025-06-24T08:57:56.2469499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.00,256.07*7B
2025-06-24T08:57:57.2462307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.84,256.11*7F
2025-06-24T08:57:58.2468230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.16,255.96*7C
2025-06-24T08:57:59.2463103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,255.86*50
2025-06-24T08:58:00.2370016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.28,256.09*7A
2025-06-24T08:58:01.2461089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.31,256.62*79
2025-06-24T08:58:02.2467406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.72,257.27*7F
2025-06-24T08:58:03.2464644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.17,257.68*57
2025-06-24T08:58:04.2461247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,257.56*53
2025-06-24T08:58:05.2463263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,257.12*73
2025-06-24T08:58:06.2461555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,256.42*7D
2025-06-24T08:58:07.2463073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.55,255.74*5E
2025-06-24T08:58:08.2468633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.49,255.41*50
2025-06-24T08:58:09.2469648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.77,255.48*57
2025-06-24T08:58:10.2461427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.31,255.91*72
2025-06-24T08:58:11.2469387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.28,256.56*7D
2025-06-24T08:58:12.2466197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.92,257.26*5A
2025-06-24T08:58:13.2463915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.52,257.74*7E
2025-06-24T08:58:14.2460681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,257.82*7A
2025-06-24T08:58:15.2462149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,257.52*5F
2025-06-24T08:58:16.2469807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.20,257.02*57
2025-06-24T08:58:17.2462812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.07,256.62*55
2025-06-24T08:58:18.2462583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.67,256.28*51
2025-06-24T08:58:19.2463699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.16,255.93*59
2025-06-24T08:58:20.2468449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,255.55*79
2025-06-24T08:58:21.2460384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.01,255.27*53
2025-06-24T08:58:22.2465777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.43,255.31*57
2025-06-24T08:58:23.2461421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.10,255.83*59
2025-06-24T08:58:24.2468020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.22,256.77*54
2025-06-24T08:58:25.2463243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,257.70*7E
2025-06-24T08:58:26.2469854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.64,258.17*59
2025-06-24T08:58:27.2468535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.14,258.04*53
2025-06-24T08:58:28.2464198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,4.09,257.25*5B
2025-06-24T08:58:29.2460883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.98,256.14*50
2025-06-24T08:58:30.2467143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.75,255.22*55
2025-06-24T08:58:31.2468331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,254.66*72
2025-06-24T08:58:32.2465366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,254.44*53
2025-06-24T08:58:33.2466984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.41,254.53*7E
2025-06-24T08:58:34.2468951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.94,254.92*7B
2025-06-24T08:58:35.2462230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.43,255.48*5C
2025-06-24T08:58:36.2460957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.00,256.01*5C
2025-06-24T08:58:37.2462658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.73,256.42*7A
2025-06-24T08:58:38.2465641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.28,256.57*5E
2025-06-24T08:58:39.2468162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.20,256.28*5A
2025-06-24T08:58:40.2463645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.21,255.65*53
2025-06-24T08:58:41.2466361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.34,254.99*5E
2025-06-24T08:58:42.2461702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,254.62*71
2025-06-24T08:58:43.2472432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.54,254.67*51
2025-06-24T08:58:44.2468260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.34,255.01*50
2025-06-24T08:58:45.2462932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.17,255.55*7E
2025-06-24T08:58:46.2467343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.14,256.20*71
2025-06-24T08:58:47.2468795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.09,256.48*54
2025-06-24T08:58:48.2465434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.65,256.17*7E
2025-06-24T08:58:49.2467220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.26,255.67*7A
2025-06-24T08:58:50.2463139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.25,255.32*79
2025-06-24T08:58:51.2465811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,255.17*53
2025-06-24T08:58:52.2461967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,255.13*7E
2025-06-24T08:58:53.2462157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,255.20*7E
2025-06-24T08:58:54.2469389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,255.41*55
2025-06-24T08:58:55.2460854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.94,255.61*56
2025-06-24T08:58:56.2460129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.89,255.75*53
2025-06-24T08:58:57.2468332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,255.84*5D
2025-06-24T08:58:58.2463990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,255.93*72
2025-06-24T08:58:59.2460628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,255.90*75
2025-06-24T08:59:00.2466961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,255.60*78
2025-06-24T08:59:01.2468287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,255.16*54
2025-06-24T08:59:02.2464511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,254.84*50
2025-06-24T08:59:03.2464552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.36,254.59*74
2025-06-24T08:59:04.2467482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.31,254.41*7E
2025-06-24T08:59:05.2470334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.42,254.52*7D
2025-06-24T08:59:06.2471422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,255.05*57
2025-06-24T08:59:07.2467192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,255.70*7D
2025-06-24T08:59:08.2470062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,256.05*79
2025-06-24T08:59:09.2460876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.95,256.04*5F
2025-06-24T08:59:10.2466043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.51,255.88*50
2025-06-24T08:59:11.2463212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.20,255.63*5B
2025-06-24T08:59:12.2461666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.79,255.26*5B
2025-06-24T08:59:13.2465261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.51,254.84*75
2025-06-24T08:59:14.2466630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,254.43*7B
2025-06-24T08:59:15.2465995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,254.04*7A
2025-06-24T08:59:16.2459998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.31,253.76*7A
2025-06-24T08:59:17.2464069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.20,253.78*59
2025-06-24T08:59:18.2469988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.75,254.12*5C
2025-06-24T08:59:19.2463731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.08,254.62*77
2025-06-24T08:59:20.2468471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.18,254.96*55
2025-06-24T08:59:21.2469174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.16,255.13*50
2025-06-24T08:59:22.2466950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.52,255.14*51
2025-06-24T08:59:23.2461592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.25,254.98*5D
2025-06-24T08:59:24.2468333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.46,254.77*55
2025-06-24T08:59:25.2468932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,254.71*72
2025-06-24T08:59:26.2464998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.78,254.53*58
2025-06-24T08:59:27.2467111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,254.04*7D
2025-06-24T08:59:28.2461418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,253.41*74
2025-06-24T08:59:29.2463431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.35,252.97*54
2025-06-24T08:59:30.2469517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.00,253.03*50
2025-06-24T08:59:31.2460998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.03,253.75*7B
2025-06-24T08:59:32.2466444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.53,254.85*78
2025-06-24T08:59:33.2460336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.00,255.72*75
2025-06-24T08:59:34.2468355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.26,256.00*54
2025-06-24T08:59:35.2468537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,255.93*71
2025-06-24T08:59:36.2465040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.06,255.70*7F
2025-06-24T08:59:37.2463468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.47,255.26*53
2025-06-24T08:59:38.2469219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.15,254.69*5E
2025-06-24T08:59:39.2461726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.76,254.12*54
2025-06-24T08:59:40.2468299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.97,253.70*54
2025-06-24T08:59:41.2468960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.46,253.62*7C
2025-06-24T08:59:42.2469254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.40,253.89*7E
2025-06-24T08:59:43.2462226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.58,254.39*54
2025-06-24T08:59:44.2467324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.15,255.02*58
2025-06-24T08:59:45.2500956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.25,255.68*5F
2025-06-24T08:59:46.2461334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,256.21*51
2025-06-24T08:59:47.2465613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,256.58*7C
2025-06-24T08:59:48.2461362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.22,256.76*51
2025-06-24T08:59:49.2464359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.01,256.60*52
2025-06-24T08:59:50.2471538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.95,255.99*5D
2025-06-24T08:59:51.2461155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.77,255.04*59
2025-06-24T08:59:52.2469548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.01,254.14*53
2025-06-24T08:59:53.2464576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.18,253.86*78
2025-06-24T08:59:54.2468897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.23,254.46*73
2025-06-24T08:59:55.2464546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.93,255.61*54
2025-06-24T08:59:56.2470800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-3.11,256.95*58
2025-06-24T08:59:57.2466107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.67,258.15*56
2025-06-24T08:59:58.2469073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,258.95*73
2025-06-24T08:59:59.2469735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.99,259.29*55
2025-06-24T09:00:00.2467959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.16,259.15*57
2025-06-24T09:00:01.2461957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.04,258.65*5F
2025-06-24T09:00:02.2462966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.80,257.96*54
2025-06-24T09:00:03.2466324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.71,257.32*7D
2025-06-24T09:00:04.2465429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.70,257.07*7A
2025-06-24T09:00:05.2467176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.79,257.34*7E
2025-06-24T09:00:06.2462683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.06,258.09*50
2025-06-24T09:00:07.2469287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.06,259.24*5A
2025-06-24T09:00:08.2469978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.89,260.23*72
2025-06-24T09:00:09.2462330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.46,260.58*75
2025-06-24T09:00:10.2468379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.31,260.26*7B
2025-06-24T09:00:11.2462036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,259.42*5B
2025-06-24T09:00:12.2468438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.48,258.45*7C
2025-06-24T09:00:13.2464178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.35,257.81*74
2025-06-24T09:00:14.2461324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.76,257.70*76
2025-06-24T09:00:15.2463726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.62,258.21*7F
2025-06-24T09:00:16.2470121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.97,259.23*79
2025-06-24T09:00:17.2460965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,260.40*73
2025-06-24T09:00:18.2467080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.28,261.12*70
2025-06-24T09:00:19.2469441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.10,261.04*7C
2025-06-24T09:00:20.2464485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.18,260.19*56
2025-06-24T09:00:21.2511051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.47,258.90*7E
2025-06-24T09:00:22.2468918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.18,257.62*7F
2025-06-24T09:00:23.2461206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.23,256.96*53
2025-06-24T09:00:24.2466580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.11,257.07*74
2025-06-24T09:00:25.2465959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.01,257.71*75
2025-06-24T09:00:26.2461685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,258.62*71
2025-06-24T09:00:27.2463604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,259.50*56
2025-06-24T09:00:28.2468215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.61,260.12*5D
2025-06-24T09:00:29.2460611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.07,260.32*57
2025-06-24T09:00:30.2489110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.82,260.04*5C
2025-06-24T09:00:31.2464089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.14,259.44*55
2025-06-24T09:00:32.2469845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,258.64*76
2025-06-24T09:00:33.2470333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.03,257.92*7B
2025-06-24T09:00:34.2465878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-0.71,257.67*57
2025-06-24T09:00:35.2467091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.36,257.95*5C
2025-06-24T09:00:36.2467476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.41,258.53*52
2025-06-24T09:00:37.2468739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,259.23*75
2025-06-24T09:00:38.2463217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.42,259.91*54
2025-06-24T09:00:39.2466053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.34,260.43*54
2025-06-24T09:00:40.2462551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.83,260.54*5B
2025-06-24T09:00:41.2463388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.71,260.17*50
2025-06-24T09:00:42.2469114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.02,259.47*5C
2025-06-24T09:00:43.2461641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,258.78*51
2025-06-24T09:00:44.2467064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,258.39*7E
2025-06-24T09:00:45.2469101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,258.26*53
2025-06-24T09:00:46.2466067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.36,258.30*5A
2025-06-24T09:00:47.2467094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.07,258.56*7C
2025-06-24T09:00:48.2463163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.36,259.01*75
2025-06-24T09:00:49.2463991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.51,259.54*70
2025-06-24T09:00:50.2470099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.54,259.96*77
2025-06-24T09:00:51.2460817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,260.14*5C
2025-06-24T09:00:52.2466874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.28,260.25*5D
2025-06-24T09:00:53.2468919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,0.04,260.29*5F
2025-06-24T09:00:54.2466940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.08,260.16*5F
2025-06-24T09:00:55.2468232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.49,259.83*56
2025-06-24T09:00:56.2465815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,259.33*57
2025-06-24T09:00:57.2460824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.36,258.76*70
2025-06-24T09:00:58.2464847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.26,258.36*5B
2025-06-24T09:00:59.2467584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,258.31*73
2025-06-24T09:01:00.2462306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.13,258.58*50
2025-06-24T09:01:01.2464229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.99,259.15*5A
2025-06-24T09:01:02.2461267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.59,259.89*50
2025-06-24T09:01:03.2462988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.60,260.68*51
2025-06-24T09:01:04.2465383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.93,261.23*5A
2025-06-24T09:01:05.2465432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,261.38*5D
2025-06-24T09:01:06.2469707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.24,260.96*5F
2025-06-24T09:01:07.2468237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.89,260.10*5A
2025-06-24T09:01:08.2462318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.92,259.23*5C
2025-06-24T09:01:09.2466114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.61,258.60*5C
2025-06-24T09:01:10.2462397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.20,258.45*59
2025-06-24T09:01:11.2462787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,258.74*56
2025-06-24T09:01:12.2464430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.89,259.31*75
2025-06-24T09:01:13.2466124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.82,259.85*7B
2025-06-24T09:01:14.2461342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.62,260.06*7D
2025-06-24T09:01:15.2463955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-0.04,259.97*5E
2025-06-24T09:01:16.2468302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.39,259.93*5C
2025-06-24T09:01:17.2461516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.84,260.04*51
2025-06-24T09:01:18.2468184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-3.28,260.13*76
2025-06-24T09:01:19.2469542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-2.04,259.93*7F
2025-06-24T09:01:20.2464639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,0.41,259.63*5E
2025-06-24T09:01:21.2465337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,2.85,259.52*51
2025-06-24T09:01:22.2462735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,4.45,259.34*59
2025-06-24T09:01:23.2463994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.83,258.87*50
2025-06-24T09:01:24.2470644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,4.00,258.21*7B
2025-06-24T09:01:25.2464368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.14,257.63*7B
2025-06-24T09:01:26.2461879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.27,257.29*52
2025-06-24T09:01:27.2464326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.48,257.34*5F
2025-06-24T09:01:28.2470072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.51,257.80*5F
2025-06-24T09:01:29.2462023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.85,258.44*50
2025-06-24T09:01:30.2469305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.99,259.06*5D
2025-06-24T09:01:31.2463507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.98,259.56*74
2025-06-24T09:01:32.2470462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.02,259.93*54
2025-06-24T09:01:33.2471582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.84,260.11*55
2025-06-24T09:01:34.2466286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.06,259.93*57
2025-06-24T09:01:35.2469309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.43,259.34*5F
2025-06-24T09:01:36.2467439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.18,258.52*59
2025-06-24T09:01:37.2466513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,257.83*58
2025-06-24T09:01:38.2463911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.07,257.51*7C
2025-06-24T09:01:39.2469185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.19,257.59*54
2025-06-24T09:01:40.2463924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.62,258.13*5E
2025-06-24T09:01:41.2466048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.95,258.88*56
2025-06-24T09:01:42.2462629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,259.51*5C
2025-06-24T09:01:43.2466238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,260.08*76
2025-06-24T09:01:44.2460607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,260.63*52
2025-06-24T09:01:45.2461983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.17,260.98*5B
2025-06-24T09:01:46.2469061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.35,261.10*53
2025-06-24T09:01:47.2470198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,260.86*5F
2025-06-24T09:01:48.2465877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,260.19*5C
2025-06-24T09:01:49.2465433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,259.28*77
2025-06-24T09:01:50.2500888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.51,258.48*7D
2025-06-24T09:01:51.2469005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.01,258.08*78
2025-06-24T09:01:52.2464942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.66,258.29*7E
2025-06-24T09:01:53.2466013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,258.87*7C
2025-06-24T09:01:54.2460861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.25,259.46*5A
2025-06-24T09:01:55.2464104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.77,259.84*50
2025-06-24T09:01:56.2469611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.41,259.92*7E
2025-06-24T09:01:57.2465405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.78,259.84*7B
2025-06-24T09:01:58.2467420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.04,259.76*75
2025-06-24T09:01:59.2462578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.01,259.71*59
2025-06-24T09:02:00.2469950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.47,259.71*5E
2025-06-24T09:02:01.2463662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.56,259.58*72
2025-06-24T09:02:02.2469293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.14,259.15*74
2025-06-24T09:02:03.2469533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.08,258.47*5C
2025-06-24T09:02:04.2468206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.87,257.84*55
2025-06-24T09:02:05.2465413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.36,257.58*54
2025-06-24T09:02:06.2461009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.58,257.53*5C
2025-06-24T09:02:07.2462201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,257.54*51
2025-06-24T09:02:08.2469175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,257.68*50
2025-06-24T09:02:09.2469421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.09,258.20*56
2025-06-24T09:02:10.2462496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.35,259.02*5D
2025-06-24T09:02:11.2470755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.56,259.83*5E
2025-06-24T09:02:12.2466168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.17,260.23*57
2025-06-24T09:02:13.2468373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.33,259.99*7B
2025-06-24T09:02:14.2465101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.30,259.30*77
2025-06-24T09:02:15.2462496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.41,258.35*51
2025-06-24T09:02:16.2467520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.62,257.45*5A
2025-06-24T09:02:17.2500109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.25,256.81*53
2025-06-24T09:02:18.2466386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.11,256.57*78
2025-06-24T09:02:19.2469345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.92,256.85*74
2025-06-24T09:02:20.2464139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.74,257.49*76
2025-06-24T09:02:21.2465804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,258.20*7C
2025-06-24T09:02:22.2460563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,258.63*52
2025-06-24T09:02:23.2464264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.03,258.68*7F
2025-06-24T09:02:24.2470713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.55,258.45*71
2025-06-24T09:02:25.2462689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.26,258.02*70
2025-06-24T09:02:26.2462761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.48,257.57*75
2025-06-24T09:02:27.2467493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.45,257.26*78
2025-06-24T09:02:28.2465524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,257.10*50
2025-06-24T09:02:29.2467815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,257.04*7E
2025-06-24T09:02:30.2462879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,257.12*73
2025-06-24T09:02:31.2467042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,257.39*77
2025-06-24T09:02:32.2463817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,257.69*5B
2025-06-24T09:02:33.2467792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.79,257.61*59
2025-06-24T09:02:34.2462433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.26,257.10*51
2025-06-24T09:02:35.2463684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.50,256.45*54
2025-06-24T09:02:36.2469760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.37,256.14*52
2025-06-24T09:02:37.2471354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.70,256.53*7C
2025-06-24T09:02:38.2466069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.28,257.59*56
2025-06-24T09:02:39.2468721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.82,258.71*55
2025-06-24T09:02:40.2463905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.53,259.27*5C
2025-06-24T09:02:41.2466305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.38,259.17*7C
2025-06-24T09:02:42.2462207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.46,258.41*5F
2025-06-24T09:02:43.2462989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.09,257.38*54
2025-06-24T09:02:44.2468394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.04,256.43*50
2025-06-24T09:02:45.2460851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.34,255.98*56
2025-06-24T09:02:46.2468949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,256.23*52
2025-06-24T09:02:47.2461224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.08,257.04*52
2025-06-24T09:02:48.2469024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.92,258.07*52
2025-06-24T09:02:49.2460153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.92,258.79*76
2025-06-24T09:02:50.2466420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.02,258.89*74
2025-06-24T09:02:51.2462232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,258.49*50
2025-06-24T09:02:52.2469088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.47,258.02*58
2025-06-24T09:02:53.2469365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.98,257.70*7A
2025-06-24T09:02:54.2465920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.75,257.58*73
2025-06-24T09:02:55.2463883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.24,257.59*76
2025-06-24T09:02:56.2464797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.09,257.61*76
2025-06-24T09:02:57.2470507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.41,257.48*54
2025-06-24T09:02:58.2467134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.52,257.38*5A
2025-06-24T09:02:59.2467680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.81,257.43*5D
2025-06-24T09:03:00.2462996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.74,257.49*76
2025-06-24T09:03:01.2461982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.41,257.43*7A
2025-06-24T09:03:02.2466160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.27,257.35*79
2025-06-24T09:03:03.2460627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.86,257.33*70
2025-06-24T09:03:04.2468405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.18,257.44*5A
2025-06-24T09:03:05.2460682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.10,257.66*7B
2025-06-24T09:03:06.2467712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.09,257.91*75
2025-06-24T09:03:07.2468414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,4.19,258.09*7E
2025-06-24T09:03:08.2464088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.25,258.07*73
2025-06-24T09:03:09.2466352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.44,257.68*53
2025-06-24T09:03:10.2462274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.86,257.14*5E
2025-06-24T09:03:11.2465981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,256.76*7D
2025-06-24T09:03:12.2461590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.74,256.78*70
2025-06-24T09:03:13.2463150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-4.38,256.93*7E
2025-06-24T09:03:14.2470948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-4.47,257.05*7A
2025-06-24T09:03:15.2470494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.80,257.01*7A
2025-06-24T09:03:16.2466447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,256.93*72
2025-06-24T09:03:17.2466550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.78,256.96*7F
2025-06-24T09:03:18.2460784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.22,257.28*5B
2025-06-24T09:03:19.2461819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.04,257.84*5D
2025-06-24T09:03:20.2466372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.90,258.33*53
2025-06-24T09:03:21.2468428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.42,258.61*5F
2025-06-24T09:03:22.2463851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,258.62*72
2025-06-24T09:03:23.2467142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.16,258.26*5C
2025-06-24T09:03:24.2464554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.77,257.45*51
2025-06-24T09:03:25.2462805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.70,256.59*71
2025-06-24T09:03:26.2468413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.25,255.98*7E
2025-06-24T09:03:27.2482539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.67,255.75*7B
2025-06-24T09:03:28.2466181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.25,256.12*75
2025-06-24T09:03:29.2469396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,257.17*79
2025-06-24T09:03:30.2463963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,258.54*5B
2025-06-24T09:03:31.2467152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,259.65*5A
2025-06-24T09:03:32.2465764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.60,260.10*55
2025-06-24T09:03:33.2467522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.68,259.68*59
2025-06-24T09:03:34.2463132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.17,258.63*75
2025-06-24T09:03:35.2465392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.33,257.51*73
2025-06-24T09:03:36.2461286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.30,256.71*7D
2025-06-24T09:03:37.2512718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.83,256.17*5A
2025-06-24T09:03:38.2467306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.89,255.85*77
2025-06-24T09:03:39.2460186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.53,255.91*77
2025-06-24T09:03:40.2466268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.11,256.31*7F
2025-06-24T09:03:41.2469883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.56,256.94*57
2025-06-24T09:03:42.2465080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.80,257.62*5C
2025-06-24T09:03:43.2466816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.41,258.14*5B
2025-06-24T09:03:44.2462424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.63,258.33*5B
2025-06-24T09:03:45.2467731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.37,258.28*79
2025-06-24T09:03:46.2463597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.81,257.98*5F
2025-06-24T09:03:47.2465199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.36,257.38*77
2025-06-24T09:03:48.2462853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.02,256.57*71
2025-06-24T09:03:49.2460859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.45,255.76*72
2025-06-24T09:03:50.2468707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.63,255.43*58
2025-06-24T09:03:51.2459894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.89,255.66*51
2025-06-24T09:03:52.2467181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.52,256.15*78
2025-06-24T09:03:53.2492352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-2.06,256.71*7A
2025-06-24T09:03:54.2465198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.68,257.42*73
2025-06-24T09:03:55.2461713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.91,258.19*59
2025-06-24T09:03:56.2462636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.15,258.85*51
2025-06-24T09:03:57.2468216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.74,259.08*7A
2025-06-24T09:03:58.2462272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.55,258.75*71
2025-06-24T09:03:59.2466348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.61,258.09*70
2025-06-24T09:04:00.2462745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,257.47*7E
2025-06-24T09:04:01.2464985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.62,257.06*56
2025-06-24T09:04:02.2460836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.88,256.77*51
2025-06-24T09:04:03.2466603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.61,256.52*57
2025-06-24T09:04:04.2463208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,256.44*7A
2025-06-24T09:04:05.2464389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.50,256.65*7C
2025-06-24T09:04:06.2469915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.51,257.15*71
2025-06-24T09:04:07.2461871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,257.86*76
2025-06-24T09:04:08.2461575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,258.58*50
2025-06-24T09:04:09.2462813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,259.08*53
2025-06-24T09:04:10.2470078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.39,259.30*52
2025-06-24T09:04:11.2462094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.34,259.18*55
2025-06-24T09:04:12.2466786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.08,258.64*51
2025-06-24T09:04:13.2463088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,257.73*51
2025-06-24T09:04:14.2469356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,256.82*59
2025-06-24T09:04:15.2462492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,256.30*51
2025-06-24T09:04:16.2467468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,256.29*5F
2025-06-24T09:04:17.2464106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,256.66*5A
2025-06-24T09:04:18.2469022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.63,257.38*5C
2025-06-24T09:04:19.2463868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.77,258.42*56
2025-06-24T09:04:20.2461805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.77,259.60*5A
2025-06-24T09:04:21.2468158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,260.51*5F
2025-06-24T09:04:22.2464228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,260.80*7D
2025-06-24T09:04:23.2467014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.16,260.39*54
2025-06-24T09:04:24.2465708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.73,259.49*5A
2025-06-24T09:04:25.2468833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.21,258.42*5F
2025-06-24T09:04:26.2464705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.40,257.50*5C
2025-06-24T09:04:27.2466876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.26,257.01*51
2025-06-24T09:04:28.2465273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.86,257.15*5D
2025-06-24T09:04:29.2465611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,257.94*77
2025-06-24T09:04:30.2463102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.17,258.99*5A
2025-06-24T09:04:31.2461311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.31,259.92*56
2025-06-24T09:04:32.2469708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.26,260.47*55
2025-06-24T09:04:33.2464218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.19,260.44*58
2025-06-24T09:04:34.2470654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,259.92*7B
2025-06-24T09:04:35.2465887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,259.25*7F
2025-06-24T09:04:36.2462424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.49,258.83*76
2025-06-24T09:04:37.2465239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.33,258.73*79
2025-06-24T09:04:38.2460520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.12,258.83*55
2025-06-24T09:04:39.2462319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.68,259.12*59
2025-06-24T09:04:40.2468763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.19,259.57*5C
2025-06-24T09:04:41.2470417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,259.95*56
2025-06-24T09:04:42.2465914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.29,260.23*70
2025-06-24T09:04:43.2471006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.56,260.29*77
2025-06-24T09:04:44.2466686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.16,260.14*5F
2025-06-24T09:04:45.2463588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.47,259.86*52
2025-06-24T09:04:46.2461766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.44,259.57*52
2025-06-24T09:04:47.2469400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,259.46*51
2025-06-24T09:04:48.2461471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,259.45*76
2025-06-24T09:04:49.2464981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,259.43*53
2025-06-24T09:04:50.2468803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.59,259.44*59
2025-06-24T09:04:51.2464416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.31,259.58*5D
2025-06-24T09:04:52.2561878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.44,260.07*7A
2025-06-24T09:04:53.2465319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.18,260.68*74
2025-06-24T09:04:54.2570735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.09,260.91*7E
2025-06-24T09:04:55.2469942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.05,260.66*76
2025-06-24T09:04:56.2469059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.40,260.13*51
2025-06-24T09:04:57.2470196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.52,259.44*73
2025-06-24T09:04:58.2467154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.71,258.92*70
2025-06-24T09:04:59.2467955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.77,258.83*71
2025-06-24T09:05:00.2463431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.27,259.08*79
2025-06-24T09:05:01.2464379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.82,259.42*5C
2025-06-24T09:05:02.2470090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,259.71*73
2025-06-24T09:05:03.2563376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.49,259.82*71
2025-06-24T09:05:04.2468699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.19,259.87*5B
2025-06-24T09:05:05.2460870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.35,259.98*50
2025-06-24T09:05:06.2466579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.09,260.07*57
2025-06-24T09:05:07.2469286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.23,260.04*79
2025-06-24T09:05:08.2565261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,259.88*77
2025-06-24T09:05:09.2467677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,259.72*7A
2025-06-24T09:05:10.2462679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.79,259.52*78
2025-06-24T09:05:11.2465703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.84,259.18*72
2025-06-24T09:05:12.2460008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,2.66,258.83*75
2025-06-24T09:05:13.2463984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.61,258.66*74
2025-06-24T09:05:14.2466504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.70,258.65*5D
2025-06-24T09:05:15.2470955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,258.88*59
2025-06-24T09:05:16.2464708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.42,259.45*7C
2025-06-24T09:05:17.2567411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.52,260.13*79
2025-06-24T09:05:18.2561700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.54,260.64*7A
2025-06-24T09:05:19.2562876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.34,260.75*7B
2025-06-24T09:05:20.2468790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.67,260.31*5C
2025-06-24T09:05:21.2462957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.50,259.60*59
2025-06-24T09:05:22.2467942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.36,259.03*5F
2025-06-24T09:05:23.2460696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.19,258.60*50
2025-06-24T09:05:24.2466773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.15,258.36*76
2025-06-24T09:05:25.2468415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.56,258.37*75
2025-06-24T09:05:26.2465502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.80,258.56*59
2025-06-24T09:05:27.2467325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.33,258.91*57
2025-06-24T09:05:28.2492407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,259.38*73
2025-06-24T09:05:29.2467441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,259.64*54
2025-06-24T09:05:30.2464436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.61,259.55*59
2025-06-24T09:05:31.2466703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.21,259.29*57
2025-06-24T09:05:32.2565951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.78,258.96*52
2025-06-24T09:05:33.2507058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.77,258.59*53
2025-06-24T09:05:34.2562626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.11,258.32*76
2025-06-24T09:05:35.2563988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,258.22*78
2025-06-24T09:05:36.2461947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,258.28*5E
2025-06-24T09:05:37.2462630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,258.57*78
2025-06-24T09:05:38.2468120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,258.94*75
2025-06-24T09:05:39.2571575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,259.19*71
2025-06-24T09:05:40.2467930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,259.18*70
2025-06-24T09:05:41.2469251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.49,259.05*7C
2025-06-24T09:05:42.2464999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.50,259.01*7D
2025-06-24T09:05:43.2467257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.25,259.21*71
2025-06-24T09:05:44.2566318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,259.52*72
2025-06-24T09:05:45.2567326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,259.63*72
2025-06-24T09:05:46.2563124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.09,259.50*51
2025-06-24T09:05:47.2566045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.36,259.23*5B
2025-06-24T09:05:48.2562400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.67,258.85*51
2025-06-24T09:05:49.2466816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.91,258.52*54
2025-06-24T09:05:50.2560866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.86,258.57*53
2025-06-24T09:05:51.2469979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,259.08*5E
2025-06-24T09:05:52.2470436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.40,259.74*77
2025-06-24T09:05:53.2462007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.23,260.39*7F
2025-06-24T09:05:54.2562076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.00,260.79*57
2025-06-24T09:05:55.2567817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.23,260.59*5A
2025-06-24T09:05:56.2562661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,259.90*72
2025-06-24T09:05:57.2565788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,259.28*74
2025-06-24T09:05:58.2561280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,258.92*75
2025-06-24T09:05:59.2570656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,258.88*5D
2025-06-24T09:06:00.2561019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,259.26*5C
2025-06-24T09:06:01.2562756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.11,259.86*50
2025-06-24T09:06:02.2569382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.85,260.14*5B
2025-06-24T09:06:03.2561963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.35,259.91*51
2025-06-24T09:06:04.2467497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.98,259.48*56
2025-06-24T09:06:05.2570109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.57,259.30*70
2025-06-24T09:06:06.2566510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.26,259.44*51
2025-06-24T09:06:07.2566686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.57,259.81*5F
2025-06-24T09:06:08.2567508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.59,260.10*59
2025-06-24T09:06:09.2562109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.29,260.21*7C
2025-06-24T09:06:10.2569718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,260.15*5A
2025-06-24T09:06:11.2563914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.69,259.86*51
2025-06-24T09:06:12.2569750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.83,259.46*55
2025-06-24T09:06:13.2563109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.75,259.04*5A
2025-06-24T09:06:14.2565945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.44,258.67*52
2025-06-24T09:06:15.2566340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,258.62*5B
2025-06-24T09:06:16.2615687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.54,259.00*71
2025-06-24T09:06:17.2561770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-4.35,259.59*7F
2025-06-24T09:06:18.2571729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-4.30,260.14*7E
2025-06-24T09:06:19.2561938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.32,260.46*51
2025-06-24T09:06:20.2468022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,260.54*72
2025-06-24T09:06:21.2562294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.28,260.41*5F
2025-06-24T09:06:22.2561716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.68,260.14*59
2025-06-24T09:06:23.2563604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.50,259.88*5D
2025-06-24T09:06:24.2568742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.94,259.71*54
2025-06-24T09:06:25.2561853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,259.65*5D
2025-06-24T09:06:26.2568076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.16,259.54*5B
2025-06-24T09:06:27.2565206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.98,259.35*5D
2025-06-24T09:06:28.2562118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.62,259.20*5E
2025-06-24T09:06:29.2567880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,259.39*7C
2025-06-24T09:06:30.2562744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.00,259.80*57
2025-06-24T09:06:31.2565295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.30,260.17*52
2025-06-24T09:06:32.2560432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.06,260.43*55
2025-06-24T09:06:33.2561252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.18,260.67*7E
2025-06-24T09:06:34.2567356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,260.80*5D
2025-06-24T09:06:35.2468707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.48,260.58*7D
2025-06-24T09:06:36.2565391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.65,260.06*78
2025-06-24T09:06:37.2561719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.88,259.56*70
2025-06-24T09:06:38.2467497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.98,259.18*7D
2025-06-24T09:06:39.2568007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.34,259.12*76
2025-06-24T09:06:40.2564611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.24,259.64*5B
2025-06-24T09:06:41.2564642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.94,260.52*76
2025-06-24T09:06:42.2568731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.52,261.27*7D
2025-06-24T09:06:43.2567127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.45,261.61*77
2025-06-24T09:06:44.2563442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.58,261.40*58
2025-06-24T09:06:45.2565276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.01,260.80*5D
2025-06-24T09:06:46.2561428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,260.07*53
2025-06-24T09:06:47.2565165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,259.52*73
2025-06-24T09:06:48.2566613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,259.45*7A
2025-06-24T09:06:49.2565833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,259.90*73
2025-06-24T09:06:50.2511224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,260.49*5B
2025-06-24T09:06:51.2567361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.77,260.87*75
2025-06-24T09:06:52.2563239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.67,260.98*78
2025-06-24T09:06:53.2564834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,4.28,260.93*79
2025-06-24T09:06:54.2567304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.95,260.98*54
2025-06-24T09:06:55.2564778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,261.06*5F
2025-06-24T09:06:56.2571532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.45,261.10*7F
2025-06-24T09:06:57.2566153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.94,261.00*77
2025-06-24T09:06:58.2566295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.75,260.97*72
2025-06-24T09:06:59.2566139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.29,261.11*74
2025-06-24T09:07:00.2565051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.23,261.22*7B
2025-06-24T09:07:01.2566950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.69,261.19*5B
2025-06-24T09:07:02.2567805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.69,261.14*77
2025-06-24T09:07:03.2568952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.52,261.19*75
2025-06-24T09:07:04.2565925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.59,261.35*71
2025-06-24T09:07:05.2565627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.70,261.39*75
2025-06-24T09:07:06.2564721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,261.17*7B
2025-06-24T09:07:07.2566737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,260.84*70
2025-06-24T09:07:08.2573010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,260.67*5D
2025-06-24T09:07:09.2569982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,260.89*54
2025-06-24T09:07:10.2565782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,261.35*5B
2025-06-24T09:07:11.2566550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,261.74*78
2025-06-24T09:07:12.2560762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.63,261.87*77
2025-06-24T09:07:13.2562609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.81,261.63*73
2025-06-24T09:07:14.2562436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.12,261.05*7A
2025-06-24T09:07:15.2571145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,260.48*77
2025-06-24T09:07:16.2561682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,260.14*59
2025-06-24T09:07:17.2564480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.46,260.17*52
2025-06-24T09:07:18.2570812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.71,260.63*57
2025-06-24T09:07:19.2562505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.87,261.25*73
2025-06-24T09:07:20.2570012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.14,261.52*7A
2025-06-24T09:07:21.2562771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.20,261.47*7E
2025-06-24T09:07:22.2562752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.62,261.33*78
2025-06-24T09:07:23.2565642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,261.21*7E
2025-06-24T09:07:24.2560667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.45,261.19*75
2025-06-24T09:07:25.2562713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.99,261.19*77
2025-06-24T09:07:26.2569792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.45,261.10*73
2025-06-24T09:07:27.2569038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.60,261.07*7B
2025-06-24T09:07:28.2503427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.70,261.11*7D
2025-06-24T09:07:29.2565151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.54,261.32*50
2025-06-24T09:07:30.2560974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.44,261.43*53
2025-06-24T09:07:31.2561739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.29,261.37*50
2025-06-24T09:07:32.2567478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.60,261.35*52
2025-06-24T09:07:33.2561176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.64,261.44*51
2025-06-24T09:07:34.2567386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,261.45*7B
2025-06-24T09:07:35.2569171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.15,261.22*50
2025-06-24T09:07:36.2564239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.46,260.76*5D
2025-06-24T09:07:37.2568663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.81,260.31*5F
2025-06-24T09:07:38.2565086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.81,260.20*5C
2025-06-24T09:07:39.2563705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.04,260.43*79
2025-06-24T09:07:40.2571296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,260.83*78
2025-06-24T09:07:41.2561238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.71,261.24*5E
2025-06-24T09:07:42.2566555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.23,261.50*52
2025-06-24T09:07:43.2568507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.89,261.56*54
2025-06-24T09:07:44.2564593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.45,261.41*56
2025-06-24T09:07:45.2567092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.79,261.05*5D
2025-06-24T09:07:46.2567521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.72,260.50*5D
2025-06-24T09:07:47.2569353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.13,260.00*58
2025-06-24T09:07:48.2566887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.12,259.58*7F
2025-06-24T09:07:49.2565664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.24,259.28*57
2025-06-24T09:07:50.2562981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.64,259.16*59
2025-06-24T09:07:51.2564958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-2.54,259.20*5D
2025-06-24T09:07:52.2561166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.50,259.47*5B
2025-06-24T09:07:53.2564324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.36,260.10*7D
2025-06-24T09:07:54.2561880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.47,260.82*5F
2025-06-24T09:07:55.2569879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.21,261.41*5D
2025-06-24T09:07:56.2564786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,3.22,261.72*56
2025-06-24T09:07:57.2570785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.50,261.48*5A
2025-06-24T09:07:58.2565486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.23,260.53*53
2025-06-24T09:07:59.2568749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.36,259.16*77
2025-06-24T09:08:00.2563835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.04,257.92*7A
2025-06-24T09:08:01.2565552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.35,257.26*59
2025-06-24T09:08:02.2561397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.61,257.36*59
2025-06-24T09:08:03.2562471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.36,258.00*56
2025-06-24T09:08:04.2567651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.22,258.97*78
2025-06-24T09:08:05.2568106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.95,259.89*7C
2025-06-24T09:08:06.2563295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.00,260.61*56
2025-06-24T09:08:07.2567996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.73,261.13*54
2025-06-24T09:08:08.2561900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.50,261.35*5D
2025-06-24T09:08:09.2562121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.23,261.03*5D
2025-06-24T09:08:10.2568738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.20,260.13*59
2025-06-24T09:08:11.2562725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,259.03*57
2025-06-24T09:08:12.2564942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,258.14*5A
2025-06-24T09:08:13.2541030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.03,257.68*5F
2025-06-24T09:08:14.2564339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.12,257.71*51
2025-06-24T09:08:15.2561231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.71,258.12*55
2025-06-24T09:08:16.2566629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,258.71*53
2025-06-24T09:08:17.2567775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.94,259.28*5D
2025-06-24T09:08:18.2569609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.50,259.77*5E
2025-06-24T09:08:19.2566959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.69,260.17*5A
2025-06-24T09:08:20.2564376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.53,260.39*57
2025-06-24T09:08:21.2565394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.19,260.29*7A
2025-06-24T09:08:22.2561994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.72,259.88*73
2025-06-24T09:08:23.2564041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,259.49*7B
2025-06-24T09:08:24.2570349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,259.17*7F
2025-06-24T09:08:25.2570515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,258.82*5E
2025-06-24T09:08:26.2566147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.49,258.46*51
2025-06-24T09:08:27.2567426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.46,258.32*59
2025-06-24T09:08:28.2564913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,258.48*7F
2025-06-24T09:08:29.2566620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.43,258.72*59
2025-06-24T09:08:30.2563453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.41,259.05*56
2025-06-24T09:08:31.2566085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.29,259.52*54
2025-06-24T09:08:32.2561370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.72,259.80*5A
2025-06-24T09:08:33.2561813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.59,259.66*5C
2025-06-24T09:08:34.2569438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.76,259.38*7B
2025-06-24T09:08:35.2567077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.38,259.16*7A
2025-06-24T09:08:36.2566827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.05,259.09*51
2025-06-24T09:08:37.2566680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.07,259.08*57
2025-06-24T09:08:38.2562666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.20,258.95*56
2025-06-24T09:08:39.2563045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.27,258.80*50
2025-06-24T09:08:40.2569063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,258.63*5C
2025-06-24T09:08:41.2570551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.20,258.28*58
2025-06-24T09:08:42.2567208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.58,257.99*58
2025-06-24T09:08:43.2569322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,4.01,258.03*5C
2025-06-24T09:08:44.2565041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.33,258.33*5A
2025-06-24T09:08:45.2563633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.72,258.71*5B
2025-06-24T09:08:46.2565982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,258.97*5D
2025-06-24T09:08:47.2569114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.72,259.07*5B
2025-06-24T09:08:48.2561398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.32,259.03*5E
2025-06-24T09:08:49.2562533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.00,258.90*5D
2025-06-24T09:08:50.2563950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.18,258.76*56
2025-06-24T09:08:51.2561044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,258.71*51
2025-06-24T09:08:52.2563615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,258.75*51
2025-06-24T09:08:53.2565692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,258.79*52
2025-06-24T09:08:54.2564471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,258.90*54
2025-06-24T09:08:55.2570240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.57,258.98*5D
2025-06-24T09:08:56.2565726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.23,258.81*53
2025-06-24T09:08:57.2567110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.62,258.57*5F
2025-06-24T09:08:58.2563439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.29,258.43*50
2025-06-24T09:08:59.2567810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.29,258.30*5F
2025-06-24T09:09:00.2565152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,258.10*70
2025-06-24T09:09:01.2560984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.12,258.00*59
2025-06-24T09:09:02.2566458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.96,258.23*50
2025-06-24T09:09:03.2567214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.42,258.83*59
2025-06-24T09:09:04.2563508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.24,259.49*5C
2025-06-24T09:09:05.2561781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.46,260.03*56
2025-06-24T09:09:06.2567544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,260.40*58
2025-06-24T09:09:07.2570326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.03,260.19*58
2025-06-24T09:09:08.2563900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.96,259.30*57
2025-06-24T09:09:09.2562934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,4.53,258.22*5F
2025-06-24T09:09:10.2567499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.37,257.47*56
2025-06-24T09:09:11.2570567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.19,257.21*50
2025-06-24T09:09:12.2566910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,257.38*76
2025-06-24T09:09:13.2560171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.42,257.98*7F
2025-06-24T09:09:14.2566236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.54,258.80*54
2025-06-24T09:09:15.2568715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.66,259.67*5F
2025-06-24T09:09:16.2564336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.46,260.46*50
2025-06-24T09:09:17.2565567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.56,260.91*76
2025-06-24T09:09:18.2564977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.19,260.88*7A
2025-06-24T09:09:19.2565030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.31,260.29*5D
2025-06-24T09:09:20.2565654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.05,259.37*55
2025-06-24T09:09:21.2567051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.64,258.50*5B
2025-06-24T09:09:22.2567024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.41,258.08*52
2025-06-24T09:09:23.2562288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.42,258.07*50
2025-06-24T09:09:24.2565076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,258.34*5C
2025-06-24T09:09:25.2562489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,258.85*52
2025-06-24T09:09:26.2568420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,259.46*72
2025-06-24T09:09:27.2560597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.05,259.88*72
2025-06-24T09:09:28.2567708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.99,260.12*79
2025-06-24T09:09:29.2566978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.06,260.37*71
2025-06-24T09:09:30.2563271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.39,260.51*5E
2025-06-24T09:09:31.2570024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.49,260.38*7B
2025-06-24T09:09:32.2569388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.47,259.99*7B
2025-06-24T09:09:33.2565024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.21,259.59*70
2025-06-24T09:09:34.2562462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,259.39*5F
2025-06-24T09:09:35.2561998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.82,259.36*57
2025-06-24T09:09:36.2567641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.08,259.34*5B
2025-06-24T09:09:37.2561219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.01,259.36*56
2025-06-24T09:09:38.2564218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.57,259.52*5F
2025-06-24T09:09:39.2566239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,259.79*54
2025-06-24T09:09:40.2562582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.01,260.15*7F
2025-06-24T09:09:41.2564024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-3.37,260.43*50
2025-06-24T09:09:42.2565790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.45,260.52*56
2025-06-24T09:09:43.2571415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.52,260.59*5A
2025-06-24T09:09:44.2560427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.01,260.60*5B
2025-06-24T09:09:45.2563096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,260.54*79
2025-06-24T09:09:46.2570498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.72,260.34*51
2025-06-24T09:09:47.2561360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.44,260.10*50
2025-06-24T09:09:48.2563073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.57,259.99*52
2025-06-24T09:09:49.2563552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.11,260.01*5E
2025-06-24T09:09:50.2564842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.35,260.09*5B
2025-06-24T09:09:51.2563282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,260.18*56
2025-06-24T09:09:52.2568774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,260.11*50
2025-06-24T09:09:53.2565663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,259.98*50
2025-06-24T09:09:54.2570691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.49,259.90*71
2025-06-24T09:09:55.2615293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.28,259.86*75
2025-06-24T09:09:56.2568199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.42,259.93*57
2025-06-24T09:09:57.2569672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.42,260.27*53
2025-06-24T09:09:58.2566448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.17,260.91*77
2025-06-24T09:09:59.2563348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.82,261.48*7C
2025-06-24T09:10:00.2563201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.07,261.40*77
2025-06-24T09:10:01.2565092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.20,260.66*55
2025-06-24T09:10:02.2567171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.77,259.69*52
2025-06-24T09:10:03.2569676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.95,259.03*5B
2025-06-24T09:10:04.2569793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.88,258.91*57
2025-06-24T09:10:05.2562327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.22,259.22*77
2025-06-24T09:10:06.2569569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.34,259.75*57
2025-06-24T09:10:07.2561005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-1.22,260.37*5A
2025-06-24T09:10:08.2566943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-1.37,261.09*52
2025-06-24T09:10:09.2563941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.89,261.74*56
2025-06-24T09:10:10.2568999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,262.01*7E
2025-06-24T09:10:11.2569457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.86,261.76*5C
2025-06-24T09:10:12.2567289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.23,261.12*57
2025-06-24T09:10:13.2567675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.99,260.34*56
2025-06-24T09:10:14.2570923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.28,259.75*54
2025-06-24T09:10:15.2565549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.52,259.54*76
2025-06-24T09:10:16.2561388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.04,259.85*79
2025-06-24T09:10:17.2569421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,260.53*79
2025-06-24T09:10:18.2535157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.15,261.18*75
2025-06-24T09:10:19.2567941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.66,261.55*7C
2025-06-24T09:10:20.2566809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,2.79,261.72*7F
2025-06-24T09:10:21.2561982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,2.69,261.80*77
2025-06-24T09:10:22.2570610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.19,261.78*7B
2025-06-24T09:10:23.2562278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,261.62*50
2025-06-24T09:10:24.2568227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.58,261.25*76
2025-06-24T09:10:25.2568652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-2.96,260.78*7F
2025-06-24T09:10:26.2565302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,-2.04,260.35*78
2025-06-24T09:10:27.2568028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-0.39,260.11*74
2025-06-24T09:10:28.2560825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.15,260.19*5F
2025-06-24T09:10:29.2562979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.11,260.40*54
2025-06-24T09:10:30.2561858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.38,260.61*79
2025-06-24T09:10:31.2564907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,2.08,260.80*71
2025-06-24T09:10:32.2571018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,1.36,261.09*77
2025-06-24T09:10:33.2563720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,0.44,261.43*70
2025-06-24T09:10:34.2562032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.19,261.63*58
2025-06-24T09:10:35.2564056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,261.50*7D
2025-06-24T09:10:36.2569229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.11,261.04*7B
2025-06-24T09:10:37.2564958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,-0.12,260.63*75
2025-06-24T09:10:38.2561864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,-0.25,260.51*7F
2025-06-24T09:10:39.2563428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.12,260.48*71
2025-06-24T09:10:40.2568625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,260.36*5A
2025-06-24T09:10:41.2560651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.77,260.42*73
2025-06-24T09:10:42.2566217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.57,260.88*7E
2025-06-24T09:10:43.2563695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.08,261.33*7A
2025-06-24T09:10:44.2570756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.28,261.57*5E
2025-06-24T09:10:45.2562017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.33,261.78*5D
2025-06-24T09:10:46.2561865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.10,261.93*53
2025-06-24T09:10:47.2562040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.15,261.89*7A
2025-06-24T09:10:48.2568375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,261.62*52
2025-06-24T09:10:49.2569382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.56,261.22*58
2025-06-24T09:10:50.2565495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.77,260.76*51
2025-06-24T09:10:51.2563354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.84,260.39*5C
2025-06-24T09:10:52.2569592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,260.34*51
2025-06-24T09:10:53.2561379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,260.72*58
2025-06-24T09:10:54.2563161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.83,261.19*54
2025-06-24T09:10:55.2566223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,261.36*76
2025-06-24T09:10:56.2563205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,261.16*51
2025-06-24T09:10:57.2570489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.96,260.69*54
2025-06-24T09:10:58.2564774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.56,260.10*70
2025-06-24T09:10:59.2564020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.75,259.82*78
2025-06-24T09:11:00.2561657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.23,259.99*5D
2025-06-24T09:11:01.2568201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.07,260.27*78
2025-06-24T09:11:02.2562931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.69,260.47*74
2025-06-24T09:11:03.2564393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.83,260.68*75
2025-06-24T09:11:04.2568344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.04,260.91*59
2025-06-24T09:11:05.2570149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.15,260.84*5F
2025-06-24T09:11:06.2569760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.65,260.30*54
2025-06-24T09:11:07.2561221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.96,259.43*53
2025-06-24T09:11:08.2569911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.07,258.77*73
2025-06-24T09:11:09.2560594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.43,258.63*75
2025-06-24T09:11:10.2565111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,258.99*56
2025-06-24T09:11:11.2563601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.54,259.65*58
2025-06-24T09:11:12.2570147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.03,260.36*5F
2025-06-24T09:11:13.2565302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.61,260.82*70
2025-06-24T09:11:14.2561603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,260.83*72
2025-06-24T09:11:15.2568141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,260.54*52
2025-06-24T09:11:16.2563527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.37,260.06*57
2025-06-24T09:11:17.2565301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.57,259.47*58
2025-06-24T09:11:18.2566304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.27,259.17*57
2025-06-24T09:11:19.2570314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.92,259.35*56
2025-06-24T09:11:20.2566076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.07,259.73*5E
2025-06-24T09:11:21.2567804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.73,259.96*58
2025-06-24T09:11:22.2562698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.25,260.09*7A
2025-06-24T09:11:23.2526312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.88,260.20*7D
2025-06-24T09:11:24.2561482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.44,260.25*7A
2025-06-24T09:11:25.2562208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.58,260.25*59
2025-06-24T09:11:26.2566041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.19,260.20*5A
2025-06-24T09:11:27.2570870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.42,260.11*7B
2025-06-24T09:11:28.2561041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.07,260.29*7F
2025-06-24T09:11:29.2561924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.41,260.72*51
2025-06-24T09:11:30.2560409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.17,260.97*57
2025-06-24T09:11:31.2563049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,5.10,260.80*5F
2025-06-24T09:11:32.2568073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,5.51,260.26*5A
2025-06-24T09:11:33.2570082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.25,259.55*5D
2025-06-24T09:11:34.2566320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.68,258.99*76
2025-06-24T09:11:35.2568536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.17,258.70*59
2025-06-24T09:11:36.2568857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-3.35,258.68*56
2025-06-24T09:11:37.2567027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-4.19,259.04*52
2025-06-24T09:11:38.2561650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-3.56,259.62*57
2025-06-24T09:11:39.2561828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.79,260.22*72
2025-06-24T09:11:40.2569681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.56,260.68*58
2025-06-24T09:11:41.2569311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,2.66,260.93*5C
2025-06-24T09:11:42.2565834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,4.03,260.72*58
2025-06-24T09:11:43.2566902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.47,259.94*54
2025-06-24T09:11:44.2568967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.80,259.01*53
2025-06-24T09:11:45.2562295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.36,258.40*5C
2025-06-24T09:11:46.2568179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.96,258.20*71
2025-06-24T09:11:47.2561601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.14,258.26*77
2025-06-24T09:11:48.2562423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.27,258.55*53
2025-06-24T09:11:49.2574268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-0.87,259.23*58
2025-06-24T09:11:50.2565698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.77,260.09*56
2025-06-24T09:11:51.2568624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.51,260.75*51
2025-06-24T09:11:52.2565974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.50,261.03*7B
2025-06-24T09:11:53.2564191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.63,260.93*71
2025-06-24T09:11:54.2561379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.20,260.60*74
2025-06-24T09:11:55.2562591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.39,260.31*58
2025-06-24T09:11:56.2569108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.86,260.13*5C
2025-06-24T09:11:57.2569379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.96,259.90*5D
2025-06-24T09:11:58.2564611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.42,259.45*75
2025-06-24T09:11:59.2566956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.91,258.94*77
2025-06-24T09:12:00.2562345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.38,258.67*79
2025-06-24T09:12:01.2564367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.34,258.73*72
2025-06-24T09:12:02.2563698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-1.61,258.97*56
2025-06-24T09:12:03.2563701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-2.80,259.26*5C
2025-06-24T09:12:04.2562142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.90,259.64*52
2025-06-24T09:12:05.2562875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.82,260.09*70
2025-06-24T09:12:06.2568448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.08,260.36*57
2025-06-24T09:12:07.2566360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,1.89,260.34*5C
2025-06-24T09:12:08.2561470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.82,259.98*53
2025-06-24T09:12:09.2561049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.63,259.42*5A
2025-06-24T09:12:10.2564609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.80,258.81*5D
2025-06-24T09:12:11.2561985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,258.31*71
2025-06-24T09:12:12.2570040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.67,257.99*7A
2025-06-24T09:12:13.2569996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.89,257.85*74
2025-06-24T09:12:14.2566985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.16,257.77*78
2025-06-24T09:12:15.2567748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.88,257.91*76
2025-06-24T09:12:16.2564969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.08,258.29*74
2025-06-24T09:12:17.2569860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.70,258.76*5D
2025-06-24T09:12:18.2566391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,259.21*79
2025-06-24T09:12:19.2569772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.29,259.44*7C
2025-06-24T09:12:20.2565925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.63,259.36*54
2025-06-24T09:12:21.2570269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.35,259.03*54
2025-06-24T09:12:22.2567244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.47,258.47*5A
2025-06-24T09:12:23.2567386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,257.87*5D
2025-06-24T09:12:24.2562529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.34,257.41*7A
2025-06-24T09:12:25.2567091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.15,257.24*57
2025-06-24T09:12:26.2567983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.02,257.34*55
2025-06-24T09:12:27.2568395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.89,257.61*77
2025-06-24T09:12:28.2564102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.09,257.85*7F
2025-06-24T09:12:29.2567822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.63,258.09*73
2025-06-24T09:12:30.2564037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.84,258.39*58
2025-06-24T09:12:31.2570399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,258.68*53
2025-06-24T09:12:32.2565673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.56,258.90*72
2025-06-24T09:12:33.2566705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.31,259.18*71
2025-06-24T09:12:34.2565404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.69,259.40*7B
2025-06-24T09:12:35.2565691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.04,259.41*57
2025-06-24T09:12:36.2565293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.92,259.16*5A
2025-06-24T09:12:37.2566539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.01,258.52*50
2025-06-24T09:12:38.2566318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.76,257.68*5E
2025-06-24T09:12:39.2564686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.21,257.07*7B
2025-06-24T09:12:40.2570472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.77,257.04*51
2025-06-24T09:12:41.2562677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.98,257.59*5F
2025-06-24T09:12:42.2567939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.75,258.44*56
2025-06-24T09:12:43.2565061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,259.30*79
2025-06-24T09:12:44.2564241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.50,259.92*55
2025-06-24T09:12:45.2565982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.91,260.05*5F
2025-06-24T09:12:46.2561471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.16,259.72*52
2025-06-24T09:12:47.2564010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.07,259.19*53
2025-06-24T09:12:48.2570398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,258.78*56
2025-06-24T09:12:49.2561485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.63,258.55*77
2025-06-24T09:12:50.2566356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.35,258.41*70
2025-06-24T09:12:51.2569117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.59,258.18*55
2025-06-24T09:12:52.2561038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.02,258.00*71
2025-06-24T09:12:53.2565447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.46,258.09*74
2025-06-24T09:12:54.2562103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.88,258.56*7A
2025-06-24T09:12:55.2562828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.17,259.24*77
2025-06-24T09:12:56.2562852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.02,259.66*79
2025-06-24T09:12:57.2565845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.05,259.71*73
2025-06-24T09:12:58.2561516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.39,259.62*7F
2025-06-24T09:12:59.2569533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.74,259.47*7C
2025-06-24T09:13:00.2565061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,259.29*51
2025-06-24T09:13:01.2613106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.11,259.12*76
2025-06-24T09:13:02.2562763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.88,258.97*77
2025-06-24T09:13:03.2563912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.62,258.75*7C
2025-06-24T09:13:04.2570205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.43,258.44*7E
2025-06-24T09:13:05.2567242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.31,258.16*5E
2025-06-24T09:13:06.2568919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.96,258.07*57
2025-06-24T09:13:07.2561098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.79,258.32*7F
2025-06-24T09:13:08.2568421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.47,259.00*78
2025-06-24T09:13:09.2568950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.96,259.68*7E
2025-06-24T09:13:10.2562107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.44,259.69*55
2025-06-24T09:13:11.2563185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.62,259.09*54
2025-06-24T09:13:12.2564907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,4.36,258.34*58
2025-06-24T09:13:13.2565753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.44,257.75*57
2025-06-24T09:13:14.2561637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.48,257.50*7A
2025-06-24T09:13:15.2564858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-0.61,257.60*5A
2025-06-24T09:13:16.2568767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,-1.93,257.80*5F
2025-06-24T09:13:17.2563000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.14,258.05*59
2025-06-24T09:13:18.2568646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.24,258.31*72
2025-06-24T09:13:19.2566814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.32,258.46*5A
2025-06-24T09:13:20.2561213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.71,258.51*58
2025-06-24T09:13:21.2561574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.22,258.50*58
2025-06-24T09:13:22.2563056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.77,258.35*52
2025-06-24T09:13:23.2568239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.83,258.00*5F
2025-06-24T09:13:24.2567378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.11,257.66*71
2025-06-24T09:13:25.2563481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.57,257.52*7B
2025-06-24T09:13:26.2563146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,257.42*7F
2025-06-24T09:13:27.2560700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.80,257.25*70
2025-06-24T09:13:28.2562996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.75,257.23*70
2025-06-24T09:13:29.2562638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.93,257.29*7C
2025-06-24T09:13:30.2563466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.12,257.51*7F
2025-06-24T09:13:31.2565474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.33,258.05*5A
2025-06-24T09:13:32.2563777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.50,258.81*7F
2025-06-24T09:13:33.2568422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.61,259.35*73
2025-06-24T09:13:34.2565878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.79,259.49*76
2025-06-24T09:13:35.2568665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.60,259.12*5F
2025-06-24T09:13:36.2561546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,2.01,258.26*55
2025-06-24T09:13:37.2562305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.72,257.10*53
2025-06-24T09:13:38.2568450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.38,256.17*5B
2025-06-24T09:13:39.2570108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.18,255.91*75
2025-06-24T09:13:40.2563950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,-0.10,256.33*52
2025-06-24T09:13:41.2566055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.32,-1.08,257.39*54
2025-06-24T09:13:42.2565955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-1.59,258.91*58
2025-06-24T09:13:43.2570350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.30,260.36*54
2025-06-24T09:13:44.2566538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,261.12*7C
2025-06-24T09:13:45.2568884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.60,260.85*55
2025-06-24T09:13:46.2565387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,3.06,259.68*56
2025-06-24T09:13:47.2565515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,3.51,258.33*5C
2025-06-24T09:13:48.2561131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.67,257.35*57
2025-06-24T09:13:49.2562134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.75,256.87*70
2025-06-24T09:13:50.2562935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.48,256.91*5C
2025-06-24T09:13:51.2565963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.97,257.50*5A
2025-06-24T09:13:52.2562683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.79,258.35*5B
2025-06-24T09:13:53.2563813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.00,259.09*55
2025-06-24T09:13:54.2562051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.27,259.50*7B
2025-06-24T09:13:55.2598176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.93,259.45*76
2025-06-24T09:13:56.2565216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.37,259.11*5E
2025-06-24T09:13:57.2564915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.58,258.76*52
2025-06-24T09:13:58.2562538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.15,258.44*5B
2025-06-24T09:13:59.2562661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,258.11*76
2025-06-24T09:14:00.2568824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,257.80*73
2025-06-24T09:14:01.2569873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,257.65*77
2025-06-24T09:14:02.2565613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.86,257.68*50
2025-06-24T09:14:03.2570697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.68,257.86*5E
2025-06-24T09:14:04.2565512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,258.15*58
2025-06-24T09:14:05.2567240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,258.34*56
2025-06-24T09:14:06.2664071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.46,258.35*50
2025-06-24T09:14:07.2565651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.87,258.33*56
2025-06-24T09:14:08.2561276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.84,258.40*50
2025-06-24T09:14:09.2562329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.40,258.47*75
2025-06-24T09:14:10.2566333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.65,258.42*72
2025-06-24T09:14:11.2561121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.36,258.34*58
2025-06-24T09:14:12.2666852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.36,258.26*74
2025-06-24T09:14:13.2669692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.82,258.11*7C
2025-06-24T09:14:14.2664387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.50,257.92*77
2025-06-24T09:14:15.2666767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.56,257.87*75
2025-06-24T09:14:16.2664193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.67,258.06*5E
2025-06-24T09:14:17.2566118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.09,258.21*50
2025-06-24T09:14:18.2562022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.19,258.24*74
2025-06-24T09:14:19.2564299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,3.30,258.12*74
2025-06-24T09:14:20.2570244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.29,257.85*70
2025-06-24T09:14:21.2662522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,257.54*50
2025-06-24T09:14:22.2660891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.18,257.29*73
2025-06-24T09:14:23.2669652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.19,257.29*79
2025-06-24T09:14:24.2665249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.42,257.54*78
2025-06-24T09:14:25.2569034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.76,257.84*71
2025-06-24T09:14:26.2562374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,258.18*53
2025-06-24T09:14:27.2593141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.88,258.54*72
2025-06-24T09:14:28.2562324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.90,258.81*7E
2025-06-24T09:14:29.2664644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.05,258.92*55
2025-06-24T09:14:30.2660826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.35,258.83*5D
2025-06-24T09:14:31.2660350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,258.56*5C
2025-06-24T09:14:32.2664495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,258.26*70
2025-06-24T09:14:33.2666556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,257.93*71
2025-06-24T09:14:34.2666257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,257.61*50
2025-06-24T09:14:35.2564467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,257.34*52
2025-06-24T09:14:36.2570208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,257.21*59
2025-06-24T09:14:37.2566728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,257.39*70
2025-06-24T09:14:38.2663164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.04,257.95*50
2025-06-24T09:14:39.2566769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.54,258.74*56
2025-06-24T09:14:40.2662280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.47,259.39*52
2025-06-24T09:14:41.2661712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,259.58*51
2025-06-24T09:14:42.2568507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.44,259.30*55
2025-06-24T09:14:43.2664151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.03,258.76*58
2025-06-24T09:14:44.2669916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.78,258.12*5E
2025-06-24T09:14:45.2661729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.77,257.55*54
2025-06-24T09:14:46.2667880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.54,257.22*7C
2025-06-24T09:14:47.2671051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.59,257.19*73
2025-06-24T09:14:48.2665393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.82,257.28*79
2025-06-24T09:14:49.2667956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.15,257.40*52
2025-06-24T09:14:50.2666919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.14,257.69*5C
2025-06-24T09:14:51.2661271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.71,258.25*7B
2025-06-24T09:14:52.2568038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.18,258.95*73
2025-06-24T09:14:53.2661038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.30,259.60*75
2025-06-24T09:14:54.2568292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,259.87*5D
2025-06-24T09:14:55.2570400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.38,259.63*51
2025-06-24T09:14:56.2662925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.27,259.11*5D
2025-06-24T09:14:57.2608310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.82,258.56*52
2025-06-24T09:14:58.2661865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.09,258.10*79
2025-06-24T09:14:59.2661882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.29,257.78*79
2025-06-24T09:15:00.2668412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.23,257.66*7B
2025-06-24T09:15:01.2660607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.35,257.74*79
2025-06-24T09:15:02.2666098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.37,258.06*5E
2025-06-24T09:15:03.2666604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.38,258.54*7D
2025-06-24T09:15:04.2565090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.13,259.11*77
2025-06-24T09:15:05.2662277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.19,259.70*52
2025-06-24T09:15:06.2569969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.32,260.02*78
2025-06-24T09:15:07.2565069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.52,259.92*7A
2025-06-24T09:15:08.2567305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.86,259.59*74
2025-06-24T09:15:09.2667916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.18,259.38*5A
2025-06-24T09:15:10.2662712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.62,259.19*71
2025-06-24T09:15:11.2666449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.79,258.71*7C
2025-06-24T09:15:12.2662085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.87,258.18*7F
2025-06-24T09:15:13.2664346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.26,258.02*7A
2025-06-24T09:15:14.2571514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.62,258.15*5D
2025-06-24T09:15:15.2669768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.12,258.35*5C
2025-06-24T09:15:16.2665949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.63,258.63*7E
2025-06-24T09:15:17.2662329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.91,258.97*77
2025-06-24T09:15:18.2664532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.15,259.42*77
2025-06-24T09:15:19.2664013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.74,259.90*5F
2025-06-24T09:15:20.2670901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.81,260.13*5B
2025-06-24T09:15:21.2666838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.88,260.14*7B
2025-06-24T09:15:22.2662121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.18,259.88*7F
2025-06-24T09:15:23.2665990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,259.48*78
2025-06-24T09:15:24.2661961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,259.16*57
2025-06-24T09:15:25.2665212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.40,258.99*5D
2025-06-24T09:15:26.2661316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.78,258.72*7C
2025-06-24T09:15:27.2667457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.87,258.38*5A
2025-06-24T09:15:28.2664982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.59,258.14*57
2025-06-24T09:15:29.2665315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.01,258.18*50
2025-06-24T09:15:30.2670963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.05,258.58*52
2025-06-24T09:15:31.2667108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.05,259.15*5B
2025-06-24T09:15:32.2662288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.82,259.64*56
2025-06-24T09:15:33.2663270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.91,259.99*52
2025-06-24T09:15:34.2670049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.10,260.12*5F
2025-06-24T09:15:35.2666975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,259.97*77
2025-06-24T09:15:36.2663899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.34,259.43*5E
2025-06-24T09:15:37.2665188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.64,258.54*57
2025-06-24T09:15:38.2662963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.70,257.61*53
2025-06-24T09:15:39.2665114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.42,256.97*5F
2025-06-24T09:15:40.2591230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,256.93*56
2025-06-24T09:15:41.2667287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.98,257.60*7D
2025-06-24T09:15:42.2663692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.49,258.64*78
2025-06-24T09:15:43.2664800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.55,259.58*7F
2025-06-24T09:15:44.2660595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.01,260.14*78
2025-06-24T09:15:45.2662177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,260.06*52
2025-06-24T09:15:46.2661559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.76,259.55*57
2025-06-24T09:15:47.2662973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.73,258.93*52
2025-06-24T09:15:48.2665247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.18,258.41*78
2025-06-24T09:15:49.2668860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.70,258.06*7D
2025-06-24T09:15:50.2664094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.03,257.94*5B
2025-06-24T09:15:51.2669140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.30,257.97*50
2025-06-24T09:15:52.2667557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.65,258.26*5D
2025-06-24T09:15:53.2665638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.12,258.76*76
2025-06-24T09:15:54.2663841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,259.07*7D
2025-06-24T09:15:55.2666555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.05,259.02*58
2025-06-24T09:15:56.2669815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.82,258.49*5D
2025-06-24T09:15:57.2664765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,2.13,257.65*51
2025-06-24T09:15:58.2660340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.82,257.06*53
2025-06-24T09:15:59.2662271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,257.10*5F
2025-06-24T09:16:00.2668631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.12,257.70*71
2025-06-24T09:16:01.2660952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.11,258.42*59
2025-06-24T09:16:02.2666344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.45,258.94*7C
2025-06-24T09:16:03.2668383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.26,259.11*7F
2025-06-24T09:16:04.2663687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.38,258.92*73
2025-06-24T09:16:05.2666648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,258.51*59
2025-06-24T09:16:06.2668282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,258.11*7D
2025-06-24T09:16:07.2661054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.01,257.88*76
2025-06-24T09:16:08.2664703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.83,257.77*79
2025-06-24T09:16:09.2659911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.31,257.84*74
2025-06-24T09:16:10.2662512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.60,258.14*5D
2025-06-24T09:16:11.2668718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.04,258.43*5C
2025-06-24T09:16:12.2660761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.60,258.47*53
2025-06-24T09:16:13.2665979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.13,258.24*5F
2025-06-24T09:16:14.2666404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.95,257.77*71
2025-06-24T09:16:15.2662810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.30,257.43*7A
2025-06-24T09:16:16.2663562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.45,257.42*53
2025-06-24T09:16:17.2669693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-2.74,257.72*56
2025-06-24T09:16:18.2660072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-3.14,258.08*55
2025-06-24T09:16:19.2660974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.32,258.37*59
2025-06-24T09:16:20.2662400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.44,258.64*75
2025-06-24T09:16:21.2668214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.82,258.84*5D
2025-06-24T09:16:22.2669147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.50,258.84*54
2025-06-24T09:16:23.2665814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.77,258.63*55
2025-06-24T09:16:24.2604065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.68,258.32*58
2025-06-24T09:16:25.2664145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.97,258.05*55
2025-06-24T09:16:26.2665201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,257.77*7E
2025-06-24T09:16:27.2660248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,257.62*54
2025-06-24T09:16:28.2662335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.57,257.67*53
2025-06-24T09:16:29.2667903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.25,257.92*58
2025-06-24T09:16:30.2667917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.23,258.32*5A
2025-06-24T09:16:31.2667404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.59,258.67*57
2025-06-24T09:16:32.2659760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.88,258.83*57
2025-06-24T09:16:33.2665453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,258.87*73
2025-06-24T09:16:34.2668124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,258.97*51
2025-06-24T09:16:35.2604561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.02,259.06*5C
2025-06-24T09:16:36.2660754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.92,259.09*58
2025-06-24T09:16:37.2666300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.44,258.94*5B
2025-06-24T09:16:38.2660194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.40,258.51*58
2025-06-24T09:16:39.2665461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.83,258.00*56
2025-06-24T09:16:40.2668415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.77,257.74*59
2025-06-24T09:16:41.2664707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,257.85*7A
2025-06-24T09:16:42.2666035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.96,258.30*51
2025-06-24T09:16:43.2661975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-2.66,258.88*5A
2025-06-24T09:16:44.2665678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-2.38,259.35*51
2025-06-24T09:16:45.2669960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.39,259.60*50
2025-06-24T09:16:46.2662762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.13,259.68*53
2025-06-24T09:16:47.2664183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,259.68*51
2025-06-24T09:16:48.2670526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.11,259.68*56
2025-06-24T09:16:49.2662733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.47,259.73*55
2025-06-24T09:16:50.2664978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.22,259.62*5E
2025-06-24T09:16:51.2666060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.70,259.04*5C
2025-06-24T09:16:52.2668332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.03,258.31*53
2025-06-24T09:16:53.2667057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,257.86*54
2025-06-24T09:16:54.2669649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.00,257.97*58
2025-06-24T09:16:55.2664457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.83,258.58*54
2025-06-24T09:16:56.2664731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.11,259.36*5A
2025-06-24T09:16:57.2665293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.66,259.87*57
2025-06-24T09:16:58.2662182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,259.85*77
2025-06-24T09:16:59.2668871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.89,259.55*5B
2025-06-24T09:17:00.2662431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.08,259.27*50
2025-06-24T09:17:01.2669025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.60,259.14*7A
2025-06-24T09:17:02.2661458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.21,259.14*75
2025-06-24T09:17:03.2667016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.02,259.16*76
2025-06-24T09:17:04.2668059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.43,259.14*74
2025-06-24T09:17:05.2663389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.65,259.18*7E
2025-06-24T09:17:06.2671571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-2.02,259.21*71
2025-06-24T09:17:07.2666393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.20,259.08*78
2025-06-24T09:17:08.2668146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.45,258.77*53
2025-06-24T09:17:09.2664986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.27,258.37*76
2025-06-24T09:17:10.2665941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,3.38,258.03*7C
2025-06-24T09:17:11.2663242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,3.22,257.91*71
2025-06-24T09:17:12.2665596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.72,258.15*7B
2025-06-24T09:17:13.2700739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.35,258.59*53
2025-06-24T09:17:14.2669095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.85,259.01*7F
2025-06-24T09:17:15.2663014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.24,259.40*70
2025-06-24T09:17:16.2663604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.54,259.61*7B
2025-06-24T09:17:17.2669645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.17,259.45*79
2025-06-24T09:17:18.2662192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.05,258.99*5A
2025-06-24T09:17:19.2667426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.78,258.39*5C
2025-06-24T09:17:20.2669543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.10,257.80*5B
2025-06-24T09:17:21.2666244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.24,257.32*52
2025-06-24T09:17:22.2668034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.10,257.13*79
2025-06-24T09:17:23.2664930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.55,257.28*7F
2025-06-24T09:17:24.2669864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.68,257.73*74
2025-06-24T09:17:25.2664972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.19,258.24*52
2025-06-24T09:17:26.2668197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.72,258.70*54
2025-06-24T09:17:27.2666638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,259.02*7F
2025-06-24T09:17:28.2667957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.71,259.23*74
2025-06-24T09:17:29.2663728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.23,259.28*7B
2025-06-24T09:17:30.2666159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.42,259.12*59
2025-06-24T09:17:31.2660763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.04,258.84*52
2025-06-24T09:17:32.2662332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.44,258.40*51
2025-06-24T09:17:33.2668339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,257.96*5E
2025-06-24T09:17:34.2670250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,257.69*79
2025-06-24T09:17:35.2665882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,257.59*5E
2025-06-24T09:17:36.2669081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,257.53*51
2025-06-24T09:17:37.2665726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.40,257.59*58
2025-06-24T09:17:38.2661404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.16,257.92*74
2025-06-24T09:17:39.2670124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.65,258.53*7F
2025-06-24T09:17:40.2661037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.72,259.27*74
2025-06-24T09:17:41.2668398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.54,259.82*56
2025-06-24T09:17:42.2670941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.54,259.90*52
2025-06-24T09:17:43.2662720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.72,259.50*5E
2025-06-24T09:17:44.2669834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.83,258.89*51
2025-06-24T09:17:45.2667306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,258.24*57
2025-06-24T09:17:46.2668693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,257.84*5A
2025-06-24T09:17:47.2662148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,257.83*5A
2025-06-24T09:17:48.2666153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.73,258.18*56
2025-06-24T09:17:49.2662100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.83,258.75*51
2025-06-24T09:17:50.2664665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.71,259.26*54
2025-06-24T09:17:51.2670658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,259.65*53
2025-06-24T09:17:52.2666634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,259.95*7F
2025-06-24T09:17:53.2664269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,260.08*59
2025-06-24T09:17:54.2667195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,260.07*51
2025-06-24T09:17:55.2660591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.52,259.95*50
2025-06-24T09:17:56.2662136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.67,259.75*55
2025-06-24T09:17:57.2663010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.46,259.62*52
2025-06-24T09:17:58.2660435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.02,259.54*5B
2025-06-24T09:17:59.2661942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.59,259.41*52
2025-06-24T09:18:00.2670170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,259.24*5E
2025-06-24T09:18:01.2666424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,259.05*77
2025-06-24T09:18:02.2667615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.18,258.79*56
2025-06-24T09:18:03.2660128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.83,258.61*5D
2025-06-24T09:18:04.2663622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.49,258.67*50
2025-06-24T09:18:05.2669144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.84,258.96*59
2025-06-24T09:18:06.2661070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.48,259.40*50
2025-06-24T09:18:07.2665132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,259.81*75
2025-06-24T09:18:08.2668680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.67,260.06*5B
2025-06-24T09:18:09.2663864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.35,260.20*54
2025-06-24T09:18:10.2666368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.00,260.06*50
2025-06-24T09:18:11.2662176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.45,259.58*55
2025-06-24T09:18:12.2665388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.07,258.90*54
2025-06-24T09:18:13.2665193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,258.27*5C
2025-06-24T09:18:14.2666446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.16,257.93*5A
2025-06-24T09:18:15.2660905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.10,258.07*5A
2025-06-24T09:18:16.2665560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.48,258.78*50
2025-06-24T09:18:17.2670634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.23,259.78*57
2025-06-24T09:18:18.2662232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.43,260.76*5C
2025-06-24T09:18:19.2669520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.27,261.30*50
2025-06-24T09:18:20.2660756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.07,261.07*7F
2025-06-24T09:18:21.2666276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.20,260.25*55
2025-06-24T09:18:22.2668472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.62,259.31*55
2025-06-24T09:18:23.2670191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.24,258.52*56
2025-06-24T09:18:24.2663208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.24,258.24*58
2025-06-24T09:18:25.2669584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.02,258.59*7F
2025-06-24T09:18:26.2661568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.07,259.37*70
2025-06-24T09:18:27.2667910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.62,260.21*7A
2025-06-24T09:18:28.2663205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.62,260.80*5F
2025-06-24T09:18:29.2662173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,261.01*7E
2025-06-24T09:18:30.2663900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,260.83*74
2025-06-24T09:18:31.2668189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,260.18*56
2025-06-24T09:18:32.2663402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.28,259.24*7F
2025-06-24T09:18:33.2663439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.58,258.43*70
2025-06-24T09:18:34.2666432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.75,258.11*79
2025-06-24T09:18:35.2663266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,258.16*76
2025-06-24T09:18:36.2665955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,258.45*79
2025-06-24T09:18:37.2661273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.51,258.86*7B
2025-06-24T09:18:38.2662531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.24,259.29*77
2025-06-24T09:18:39.2669700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.43,259.76*71
2025-06-24T09:18:40.2666120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.55,260.06*5C
2025-06-24T09:18:41.2662954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.29,260.00*5A
2025-06-24T09:18:42.2660800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.39,259.60*56
2025-06-24T09:18:43.2667913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.91,259.05*55
2025-06-24T09:18:44.2669340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,258.58*5B
2025-06-24T09:18:45.2662143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.27,258.38*77
2025-06-24T09:18:46.2663698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.83,258.41*79
2025-06-24T09:18:47.2664924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.68,258.53*7D
2025-06-24T09:18:48.2666062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.29,258.57*7C
2025-06-24T09:18:49.2670363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.25,258.40*57
2025-06-24T09:18:50.2661205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.24,258.27*53
2025-06-24T09:18:51.2668045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,258.39*76
2025-06-24T09:18:52.2667440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.37,258.76*72
2025-06-24T09:18:53.2639805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.13,259.30*77
2025-06-24T09:18:54.2662133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.50,259.79*79
2025-06-24T09:18:55.2667697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.91,260.11*77
2025-06-24T09:18:56.2665121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.79,260.21*52
2025-06-24T09:18:57.2662072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.99,259.98*5E
2025-06-24T09:18:58.2669684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.81,259.27*54
2025-06-24T09:18:59.2664532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.28,258.34*5D
2025-06-24T09:19:00.2669030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.23,257.59*58
2025-06-24T09:19:01.2664165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.50,257.23*52
2025-06-24T09:19:02.2664613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.21,257.40*7C
2025-06-24T09:19:03.2661392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.38,258.10*5F
2025-06-24T09:19:04.2666403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.91,259.07*59
2025-06-24T09:19:05.2661146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.90,259.96*58
2025-06-24T09:19:06.2663029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-3.11,260.58*73
2025-06-24T09:19:07.2668676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.58,260.83*7E
2025-06-24T09:19:08.2671079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.26,260.73*71
2025-06-24T09:19:09.2669354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.68,260.24*57
2025-06-24T09:19:10.2662432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.66,259.53*53
2025-06-24T09:19:11.2662458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.08,258.84*5A
2025-06-24T09:19:12.2665179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.46,258.25*51
2025-06-24T09:19:13.2669087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.53,257.87*73
2025-06-24T09:19:14.2670241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.48,257.88*75
2025-06-24T09:19:15.2661630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.84,258.28*58
2025-06-24T09:19:16.2668662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.51,258.91*55
2025-06-24T09:19:17.2664845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.05,259.61*5E
2025-06-24T09:19:18.2665844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.54,260.15*7B
2025-06-24T09:19:19.2668968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.42,260.39*77
2025-06-24T09:19:20.2662596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,260.39*77
2025-06-24T09:19:21.2669416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.03,260.31*51
2025-06-24T09:19:22.2667653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.11,260.17*54
2025-06-24T09:19:23.2663191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.84,259.91*58
2025-06-24T09:19:24.2666405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.83,259.45*56
2025-06-24T09:19:25.2661896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.96,258.94*59
2025-06-24T09:19:26.2662363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.51,258.59*5D
2025-06-24T09:19:27.2663655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,258.47*7C
2025-06-24T09:19:28.2664486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.85,258.70*5C
2025-06-24T09:19:29.2665352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.03,259.22*59
2025-06-24T09:19:30.2660352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.27,259.68*52
2025-06-24T09:19:31.2662943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,259.75*73
2025-06-24T09:19:32.2664521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.09,259.61*51
2025-06-24T09:19:33.2660808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.92,259.53*53
2025-06-24T09:19:34.2661595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.42,259.54*59
2025-06-24T09:19:35.2668026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.92,259.61*72
2025-06-24T09:19:36.2668479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.02,259.59*5E
2025-06-24T09:19:37.2663941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.63,259.59*76
2025-06-24T09:19:38.2663635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.97,259.59*74
2025-06-24T09:19:39.2669866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-1.82,259.63*7A
2025-06-24T09:19:40.2669474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.35,259.61*52
2025-06-24T09:19:41.2666681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.72,259.38*52
2025-06-24T09:19:42.2667806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,4.24,258.81*70
2025-06-24T09:19:43.2663758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,4.13,258.10*75
2025-06-24T09:19:44.2687524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.38,257.70*7D
2025-06-24T09:19:45.2667918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.26,257.89*50
2025-06-24T09:19:46.2665653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.64,258.80*51
2025-06-24T09:19:47.2661385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.75,260.31*56
2025-06-24T09:19:48.2663364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.30,261.89*7B
2025-06-24T09:19:49.2664868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.52,262.71*7E
2025-06-24T09:19:50.2663534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.77,262.54*59
2025-06-24T09:19:51.2669998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.52,261.74*57
2025-06-24T09:19:52.2669451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.24,260.62*53
2025-06-24T09:19:53.2665384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.83,259.41*53
2025-06-24T09:19:54.2669388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.62,258.51*5F
2025-06-24T09:19:55.2746198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.27,258.31*74
2025-06-24T09:19:56.2669537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.48,258.86*5C
2025-06-24T09:19:57.2661412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.41,259.86*53
2025-06-24T09:19:58.2663674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.03,260.90*5D
2025-06-24T09:19:59.2663898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.06,261.68*76
2025-06-24T09:20:00.2665704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,262.11*7F
2025-06-24T09:20:01.2667421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,262.00*79
2025-06-24T09:20:02.2660408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.42,261.56*74
2025-06-24T09:20:03.2666196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.30,260.93*7C
2025-06-24T09:20:04.2669221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.08,260.27*76
2025-06-24T09:20:05.2663650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.37,259.80*57
2025-06-24T09:20:06.2665397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.16,259.50*5A
2025-06-24T09:20:07.2661693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.09,259.28*5C
2025-06-24T09:20:08.2663134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.68,259.28*55
2025-06-24T09:20:09.2668838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.49,259.59*7E
2025-06-24T09:20:10.2670645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.59,260.10*73
2025-06-24T09:20:11.2667358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.34,260.45*73
2025-06-24T09:20:12.2660631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.03,260.56*53
2025-06-24T09:20:13.2663856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.23,260.59*50
2025-06-24T09:20:14.2664249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.77,260.74*78
2025-06-24T09:20:15.2668028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.26,260.88*7D
2025-06-24T09:20:16.2661296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.68,260.80*75
2025-06-24T09:20:17.2663035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.45,260.40*5F
2025-06-24T09:20:18.2662380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.25,259.87*54
2025-06-24T09:20:19.2664437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.07,259.49*54
2025-06-24T09:20:20.2665514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.89,259.24*72
2025-06-24T09:20:21.2662011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.85,259.07*71
2025-06-24T09:20:22.2665939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.36,258.97*7A
2025-06-24T09:20:23.2664680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.37,259.14*52
2025-06-24T09:20:24.2670385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.03,259.53*53
2025-06-24T09:20:25.2666556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-3.24,260.04*50
2025-06-24T09:20:26.2669866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.65,260.63*7B
2025-06-24T09:20:27.2664763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.97,261.09*78
2025-06-24T09:20:28.2662164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.24,261.23*7A
2025-06-24T09:20:29.2670385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.13,260.98*52
2025-06-24T09:20:30.2664357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.39,260.55*53
2025-06-24T09:20:31.2670527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,5.03,259.88*5C
2025-06-24T09:20:32.2663141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,5.49,259.06*78
2025-06-24T09:20:33.2667292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,4.36,258.39*7B
2025-06-24T09:20:34.2669050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.89,258.22*7B
2025-06-24T09:20:35.2670099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.13,258.60*58
2025-06-24T09:20:36.2670503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-3.75,259.36*53
2025-06-24T09:20:37.2664594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-5.09,260.22*5C
2025-06-24T09:20:38.2662917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-4.88,260.89*7B
2025-06-24T09:20:39.2664515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.31,261.27*7D
2025-06-24T09:20:40.2667149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,261.34*73
2025-06-24T09:20:41.2663325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.78,261.06*71
2025-06-24T09:20:42.2671455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.90,260.48*51
2025-06-24T09:20:43.2666589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,4.80,259.81*56
2025-06-24T09:20:44.2671000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,4.29,259.38*5D
2025-06-24T09:20:45.2661411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.85,259.23*50
2025-06-24T09:20:46.2662958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.17,259.11*52
2025-06-24T09:20:47.2663058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,258.85*70
2025-06-24T09:20:48.2666189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.03,258.49*5F
2025-06-24T09:20:49.2662727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.60,258.44*51
2025-06-24T09:20:50.2663125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.06,258.95*55
2025-06-24T09:20:51.2669391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-2.32,259.88*58
2025-06-24T09:20:52.2669036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-2.13,260.95*5F
2025-06-24T09:20:53.2661489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.23,261.80*5C
2025-06-24T09:20:54.2663420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,261.92*50
2025-06-24T09:20:55.2671041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.46,261.22*5C
2025-06-24T09:20:56.2662009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,3.77,260.05*54
2025-06-24T09:20:57.2667665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,3.88,258.80*51
2025-06-24T09:20:58.2661314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.83,257.75*52
2025-06-24T09:20:59.2667154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.05,257.33*57
2025-06-24T09:21:00.2669293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.75,257.62*52
2025-06-24T09:21:01.2665459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.65,258.39*59
2025-06-24T09:21:02.2666970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.27,259.34*59
2025-06-24T09:21:03.2662439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.12,260.28*53
2025-06-24T09:21:04.2665048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.18,260.83*7D
2025-06-24T09:21:05.2659925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.98,260.88*7A
2025-06-24T09:21:06.2661309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.87,260.59*52
2025-06-24T09:21:07.2668312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,260.02*54
2025-06-24T09:21:08.2670148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,259.45*7A
2025-06-24T09:21:09.2665305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.79,259.09*7D
2025-06-24T09:21:10.2663685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.08,258.89*7B
2025-06-24T09:21:11.2671443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.19,258.70*7E
2025-06-24T09:21:12.2668495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.37,258.45*5B
2025-06-24T09:21:13.2664632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.72,258.23*59
2025-06-24T09:21:14.2665355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.32,258.37*77
2025-06-24T09:21:15.2663032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.14,259.02*70
2025-06-24T09:21:16.2661313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.58,259.90*71
2025-06-24T09:21:17.2667525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.96,260.53*79
2025-06-24T09:21:18.2676341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.45,260.48*72
2025-06-24T09:21:19.2664782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,259.84*7C
2025-06-24T09:21:20.2665539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,258.95*7B
2025-06-24T09:21:21.2661647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.45,258.24*78
2025-06-24T09:21:22.2661820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.13,257.87*7E
2025-06-24T09:21:23.2671087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,257.73*55
2025-06-24T09:21:24.2663706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,257.91*54
2025-06-24T09:21:25.2667558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,258.33*59
2025-06-24T09:21:26.2669800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,258.83*77
2025-06-24T09:21:27.2661868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,259.17*73
2025-06-24T09:21:28.2663530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,259.19*53
2025-06-24T09:21:29.2662445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,258.90*52
2025-06-24T09:21:30.2664584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.52,258.48*5A
2025-06-24T09:21:31.2671149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.81,258.09*5E
2025-06-24T09:21:32.2660785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.58,257.78*79
2025-06-24T09:21:33.2664606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.76,257.67*7C
2025-06-24T09:21:34.2716750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,257.77*51
2025-06-24T09:21:35.2664613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,258.01*73
2025-06-24T09:21:36.2666122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.84,258.25*72
2025-06-24T09:21:37.2665332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,258.43*7A
2025-06-24T09:21:38.2667964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.74,258.68*78
2025-06-24T09:21:39.2662883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.94,258.86*70
2025-06-24T09:21:40.2664691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,258.84*75
2025-06-24T09:21:41.2670957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,258.77*7E
2025-06-24T09:21:42.2662638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.71,258.82*7C
2025-06-24T09:21:43.2667003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.41,258.75*78
2025-06-24T09:21:44.2669579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,258.43*5D
2025-06-24T09:21:45.2668677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.47,258.12*5F
2025-06-24T09:21:46.2664522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.03,258.05*74
2025-06-24T09:21:47.2661866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.04,258.18*7A
2025-06-24T09:21:48.2663184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.55,258.36*79
2025-06-24T09:21:49.2667780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.76,258.55*75
2025-06-24T09:21:50.2668805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.24,258.85*5B
2025-06-24T09:21:51.2664918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.25,259.20*5C
2025-06-24T09:21:52.2667038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.83,259.58*73
2025-06-24T09:21:53.2664845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.42,259.73*77
2025-06-24T09:21:54.2667951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.07,259.41*72
2025-06-24T09:21:55.2669608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.45,258.83*55
2025-06-24T09:21:56.2663198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.31,258.38*5C
2025-06-24T09:21:57.2668447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.21,258.21*5F
2025-06-24T09:21:58.2669734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.35,258.25*74
2025-06-24T09:21:59.2665523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.35,258.34*72
2025-06-24T09:22:00.2667425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.08,258.36*55
2025-06-24T09:22:01.2663523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,258.27*7D
2025-06-24T09:22:02.2665338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.28,258.39*5D
2025-06-24T09:22:03.2660710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.59,258.77*5B
2025-06-24T09:22:04.2671067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.88,259.26*5B
2025-06-24T09:22:05.2666528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,259.75*77
2025-06-24T09:22:06.2670587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.80,259.91*5A
2025-06-24T09:22:07.2664443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.85,259.57*52
2025-06-24T09:22:08.2665207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,258.95*51
2025-06-24T09:22:09.2661314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,258.33*58
2025-06-24T09:22:10.2661232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.58,258.08*5F
2025-06-24T09:22:11.2669734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.67,258.22*5C
2025-06-24T09:22:12.2660859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.45,258.49*5F
2025-06-24T09:22:13.2661888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.25,258.63*5E
2025-06-24T09:22:14.2665489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.06,258.77*76
2025-06-24T09:22:15.2662011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.66,259.19*70
2025-06-24T09:22:16.2669221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.01,259.81*77
2025-06-24T09:22:17.2662982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.65,260.38*5D
2025-06-24T09:22:18.2661613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.10,260.60*78
2025-06-24T09:22:19.2667942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,260.34*7C
2025-06-24T09:22:20.2664805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.08,259.77*77
2025-06-24T09:22:21.2661073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.78,259.13*54
2025-06-24T09:22:22.2663651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.13,258.54*50
2025-06-24T09:22:23.2668822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,258.16*57
2025-06-24T09:22:24.2661572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,258.16*5E
2025-06-24T09:22:25.2666315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.18,258.51*52
2025-06-24T09:22:26.2661377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.12,259.08*58
2025-06-24T09:22:27.2665865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.19,259.73*7C
2025-06-24T09:22:28.2668004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,260.23*57
2025-06-24T09:22:29.2666112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.90,260.39*5C
2025-06-24T09:22:30.2668471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.12,260.17*53
2025-06-24T09:22:31.2667870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.22,259.63*5E
2025-06-24T09:22:32.2662888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,259.00*5A
2025-06-24T09:22:33.2667766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,258.62*5E
2025-06-24T09:22:34.2662554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,258.55*56
2025-06-24T09:22:35.2671518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,258.76*5D
2025-06-24T09:22:36.2661814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,259.17*57
2025-06-24T09:22:37.2663523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,259.52*72
2025-06-24T09:22:38.2763610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,259.64*7A
2025-06-24T09:22:39.2667659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,259.53*54
2025-06-24T09:22:40.2672141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.05,259.43*5F
2025-06-24T09:22:41.2667007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,259.37*5E
2025-06-24T09:22:42.2669405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,259.24*5E
2025-06-24T09:22:43.2760420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.45,259.06*56
2025-06-24T09:22:44.2662616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.84,259.04*53
2025-06-24T09:22:45.2668220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.21,259.25*54
2025-06-24T09:22:46.2667790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.42,259.60*5B
2025-06-24T09:22:47.2664556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.19,259.92*5B
2025-06-24T09:22:48.2664631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,260.04*5B
2025-06-24T09:22:49.2762566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,259.84*72
2025-06-24T09:22:50.2663767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,259.23*75
2025-06-24T09:22:51.2669161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.32,258.54*72
2025-06-24T09:22:52.2668773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,258.22*52
2025-06-24T09:22:53.2688994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.93,258.43*7B
2025-06-24T09:22:54.2662302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.11,259.07*7C
2025-06-24T09:22:55.2668731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.72,259.78*73
2025-06-24T09:22:56.2661026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,260.28*7F
2025-06-24T09:22:57.2765797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,260.45*7B
2025-06-24T09:22:58.2765539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.47,260.49*78
2025-06-24T09:22:59.2766999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.54,260.59*7E
2025-06-24T09:23:00.2760805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.46,260.63*71
2025-06-24T09:23:01.2766627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.04,260.37*7D
2025-06-24T09:23:02.2668366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.80,259.83*50
2025-06-24T09:23:03.2662526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.71,259.22*5B
2025-06-24T09:23:04.2667759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.30,258.79*7F
2025-06-24T09:23:05.2667225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.93,258.80*7B
2025-06-24T09:23:06.2667747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.51,259.35*71
2025-06-24T09:23:07.2662033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.12,260.27*54
2025-06-24T09:23:08.2764083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.99,261.04*5C
2025-06-24T09:23:09.2760519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.66,261.23*50
2025-06-24T09:23:10.2669640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.52,260.99*51
2025-06-24T09:23:11.2765061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,260.76*52
2025-06-24T09:23:12.2765358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.47,260.64*5C
2025-06-24T09:23:13.2761071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.69,260.47*58
2025-06-24T09:23:14.2685051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.52,260.06*56
2025-06-24T09:23:15.2765165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.19,259.49*5D
2025-06-24T09:23:16.2668139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.86,258.94*71
2025-06-24T09:23:17.2664892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.49,258.74*79
2025-06-24T09:23:18.2670550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.11,259.07*74
2025-06-24T09:23:19.2665328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.15,259.94*5B
2025-06-24T09:23:20.2666931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.13,261.04*57
2025-06-24T09:23:21.2662462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.47,261.77*7B
2025-06-24T09:23:22.2664800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.43,261.75*79
2025-06-24T09:23:23.2670152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.89,261.15*51
2025-06-24T09:23:24.2761339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.23,260.41*53
2025-06-24T09:23:25.2767927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.32,259.95*78
2025-06-24T09:23:26.2771101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.84,259.89*7B
2025-06-24T09:23:27.2765033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.34,259.97*7F
2025-06-24T09:23:28.2766594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.49,260.09*71
2025-06-24T09:23:29.2670023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.25,260.17*78
2025-06-24T09:23:30.2666111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.98,260.38*76
2025-06-24T09:23:31.2671338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,2.59,260.88*72
2025-06-24T09:23:32.2661514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.63,261.57*7D
2025-06-24T09:23:33.2761203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.10,262.03*5F
2025-06-24T09:23:34.2762982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.48,262.07*7D
2025-06-24T09:23:35.2761466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.67,261.62*7D
2025-06-24T09:23:36.2761375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.59,260.86*73
2025-06-24T09:23:37.2760903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.03,260.18*5F
2025-06-24T09:23:38.2763395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.18,259.83*53
2025-06-24T09:23:39.2768280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.22,260.00*58
2025-06-24T09:23:40.2669312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.24,260.62*7B
2025-06-24T09:23:41.2764840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,261.31*54
2025-06-24T09:23:42.2766126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.37,261.66*7B
2025-06-24T09:23:43.2761076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.51,261.44*78
2025-06-24T09:23:44.2762951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,260.77*78
2025-06-24T09:23:45.2663461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,260.13*78
2025-06-24T09:23:46.2771365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.20,260.11*71
2025-06-24T09:23:47.2666076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.14,260.59*72
2025-06-24T09:23:48.2664738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,261.17*70
2025-06-24T09:23:49.2763481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,261.49*5F
2025-06-24T09:23:50.2765328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,261.51*5D
2025-06-24T09:23:51.2770553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.51,261.30*5C
2025-06-24T09:23:52.2760615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.29,260.98*59
2025-06-24T09:23:53.2767850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.08,260.54*70
2025-06-24T09:23:54.2769004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.47,260.04*76
2025-06-24T09:23:55.2767714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,259.52*7B
2025-06-24T09:23:56.2769861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,259.24*78
2025-06-24T09:23:57.2763945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.18,259.42*53
2025-06-24T09:23:58.2666210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.71,259.83*79
2025-06-24T09:23:59.2770844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.48,260.37*73
2025-06-24T09:24:00.2842656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.64,260.97*7B
2025-06-24T09:24:01.2767785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.32,261.36*7D
2025-06-24T09:24:02.2765833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.99,261.25*59
2025-06-24T09:24:03.2763622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.74,260.63*57
2025-06-24T09:24:04.2762412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.43,259.70*54
2025-06-24T09:24:05.2768897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.09,258.72*50
2025-06-24T09:24:06.2764563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.29,258.19*7A
2025-06-24T09:24:07.2760615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,258.28*7E
2025-06-24T09:24:08.2762424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,258.78*54
2025-06-24T09:24:09.2668591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.61,259.56*73
2025-06-24T09:24:10.2670340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.22,260.48*76
2025-06-24T09:24:11.2669277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.67,261.16*79
2025-06-24T09:24:12.2762940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.80,261.27*79
2025-06-24T09:24:13.2767943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.09,260.99*76
2025-06-24T09:24:14.2769263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,260.65*79
2025-06-24T09:24:15.2765211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.72,260.48*75
2025-06-24T09:24:16.2768997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.04,260.57*78
2025-06-24T09:24:17.2763213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.04,260.72*79
2025-06-24T09:24:18.2765378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.78,260.69*57
2025-06-24T09:24:19.2760409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.46,260.31*53
2025-06-24T09:24:20.2762078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.94,259.84*51
2025-06-24T09:24:21.2769402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.87,259.56*75
2025-06-24T09:24:22.2767296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.27,259.78*50
2025-06-24T09:24:23.2763975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-2.36,260.47*51
2025-06-24T09:24:24.2768551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-3.03,261.07*50
2025-06-24T09:24:25.2769119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.78,261.30*57
2025-06-24T09:24:26.2771919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.63,261.24*5C
2025-06-24T09:24:27.2762842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.69,260.98*5B
2025-06-24T09:24:28.2766290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.35,260.70*56
2025-06-24T09:24:29.2761714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.41,260.66*57
2025-06-24T09:24:30.2762869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.70,260.67*50
2025-06-24T09:24:31.2767978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,260.44*76
2025-06-24T09:24:32.2762692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.16,259.96*7A
2025-06-24T09:24:33.2767437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,259.50*76
2025-06-24T09:24:34.2767812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,259.33*7D
2025-06-24T09:24:35.2762387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.76,259.53*71
2025-06-24T09:24:36.2770001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.85,260.01*77
2025-06-24T09:24:37.2766004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.31,260.56*7F
2025-06-24T09:24:38.2794482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.50,261.13*58
2025-06-24T09:24:39.2763457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.00,261.58*50
2025-06-24T09:24:40.2764366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,261.70*72
2025-06-24T09:24:41.2771456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.60,261.24*56
2025-06-24T09:24:42.2762503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.92,260.42*5C
2025-06-24T09:24:43.2769132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.38,259.76*54
2025-06-24T09:24:44.2761567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.77,259.57*5D
2025-06-24T09:24:45.2768800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.61,259.75*75
2025-06-24T09:24:46.2769529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.34,260.01*56
2025-06-24T09:24:47.2764187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,260.11*5E
2025-06-24T09:24:48.2766950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,260.04*51
2025-06-24T09:24:49.2762783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.92,259.97*58
2025-06-24T09:24:50.2763684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.30,260.12*52
2025-06-24T09:24:51.2763522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,260.44*53
2025-06-24T09:24:52.2764430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.32,260.64*75
2025-06-24T09:24:53.2769469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.41,260.60*51
2025-06-24T09:24:54.2761469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.82,260.37*5A
2025-06-24T09:24:55.2761512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.66,260.10*56
2025-06-24T09:24:56.2782683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,259.92*5C
2025-06-24T09:24:57.2764351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.21,259.81*53
2025-06-24T09:24:58.2765791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.30,259.61*5A
2025-06-24T09:24:59.2762685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.53,259.40*55
2025-06-24T09:25:00.2766208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.62,259.16*54
2025-06-24T09:25:01.2766118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,258.84*53
2025-06-24T09:25:02.2771692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,258.60*7C
2025-06-24T09:25:03.2760968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,258.60*7F
2025-06-24T09:25:04.2764417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,258.88*5A
2025-06-24T09:25:05.2764456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.21,259.40*7B
2025-06-24T09:25:06.2762720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.57,260.03*7A
2025-06-24T09:25:07.2769039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.50,260.45*7A
2025-06-24T09:25:08.2769287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,260.38*7D
2025-06-24T09:25:09.2764341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,259.90*54
2025-06-24T09:25:10.2765421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.33,259.22*50
2025-06-24T09:25:11.2764919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.89,258.52*5D
2025-06-24T09:25:12.2765329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.77,257.98*55
2025-06-24T09:25:13.2762659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.91,257.75*71
2025-06-24T09:25:14.2767714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,257.94*75
2025-06-24T09:25:15.2764728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.25,258.48*77
2025-06-24T09:25:16.2764609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.04,259.03*7F
2025-06-24T09:25:17.2770782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.20,259.41*58
2025-06-24T09:25:18.2763000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.77,259.50*57
2025-06-24T09:25:19.2769951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.80,259.38*75
2025-06-24T09:25:20.2760790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.64,259.09*7D
2025-06-24T09:25:21.2768586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.26,258.82*75
2025-06-24T09:25:22.2771461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.58,258.50*52
2025-06-24T09:25:23.2766393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.88,258.07*70
2025-06-24T09:25:24.2765431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.23,257.70*72
2025-06-24T09:25:25.2761723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.87,257.58*7B
2025-06-24T09:25:26.2764581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,257.90*72
2025-06-24T09:25:27.2768067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,258.60*71
2025-06-24T09:25:28.2767083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.18,259.05*5A
2025-06-24T09:25:29.2765492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.58,258.91*5F
2025-06-24T09:25:30.2770985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.81,258.38*58
2025-06-24T09:25:31.2766665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.21,257.85*5A
2025-06-24T09:25:32.2768915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.41,257.61*79
2025-06-24T09:25:33.2760909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.59,257.70*76
2025-06-24T09:25:34.2775989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.35,257.91*5D
2025-06-24T09:25:35.2770522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.54,257.88*53
2025-06-24T09:25:36.2765529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.77,257.53*59
2025-06-24T09:25:37.2761246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.45,257.26*7C
2025-06-24T09:25:38.2761786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,257.23*7C
2025-06-24T09:25:39.2762997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.02,257.20*57
2025-06-24T09:25:40.2763967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.10,257.05*5E
2025-06-24T09:25:41.2770054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.04,256.88*5A
2025-06-24T09:25:42.2762795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.41,257.01*53
2025-06-24T09:25:43.2766564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.16,257.41*51
2025-06-24T09:25:44.2769616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.43,257.85*7D
2025-06-24T09:25:45.2765318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.50,258.06*72
2025-06-24T09:25:46.2767418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.06,257.87*57
2025-06-24T09:25:47.2762807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.28,257.29*7B
2025-06-24T09:25:48.2763243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.42,256.69*59
2025-06-24T09:25:49.2770084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.32,256.40*55
2025-06-24T09:25:50.2767790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.01,256.45*51
2025-06-24T09:25:51.2762861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,256.57*55
2025-06-24T09:25:52.2769665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.41,256.71*79
2025-06-24T09:25:53.2766120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.96,257.07*70
2025-06-24T09:25:54.2765194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.19,257.58*7A
2025-06-24T09:25:55.2769132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.77,258.00*77
2025-06-24T09:25:56.2760353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,258.17*52
2025-06-24T09:25:57.2760703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.37,258.05*55
2025-06-24T09:25:58.2762146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.73,257.76*5C
2025-06-24T09:25:59.2767338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.43,257.37*56
2025-06-24T09:26:00.2767890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.74,257.04*7B
2025-06-24T09:26:01.2761365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.21,257.09*74
2025-06-24T09:26:02.2781415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.30,257.43*52
2025-06-24T09:26:03.2761827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.72,257.71*51
2025-06-24T09:26:04.2763504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.47,257.82*77
2025-06-24T09:26:05.2765461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.62,257.81*75
2025-06-24T09:26:06.2767105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,257.76*58
2025-06-24T09:26:07.2763537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.95,257.83*52
2025-06-24T09:26:08.2764571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.69,258.13*5F
2025-06-24T09:26:09.2765308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.04,258.47*52
2025-06-24T09:26:10.2763924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.48,258.64*54
2025-06-24T09:26:11.2763388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,258.72*70
2025-06-24T09:26:12.2768139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.64,258.72*5F
2025-06-24T09:26:13.2763297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.89,258.43*73
2025-06-24T09:26:14.2765405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.33,258.04*72
2025-06-24T09:26:15.2767691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.54,258.00*7F
2025-06-24T09:26:16.2768433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,258.33*54
2025-06-24T09:26:17.2764201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.00,258.76*70
2025-06-24T09:26:18.2765593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.60,258.97*72
2025-06-24T09:26:19.2766514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.93,259.06*7B
2025-06-24T09:26:20.2762029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.81,259.19*71
2025-06-24T09:26:21.2768475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.03,259.39*71
2025-06-24T09:26:22.2769910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.19,259.61*52
2025-06-24T09:26:23.2764384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,259.71*7D
2025-06-24T09:26:24.2766197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.04,259.59*70
2025-06-24T09:26:25.2765442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-0.16,259.36*73
2025-06-24T09:26:26.2767727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.92,259.24*56
2025-06-24T09:26:27.2766150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.65,259.30*51
2025-06-24T09:26:28.2764578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.78,259.23*71
2025-06-24T09:26:29.2759847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.23,258.99*75
2025-06-24T09:26:30.2761606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.02,258.90*7A
2025-06-24T09:26:31.2768001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.24,259.10*58
2025-06-24T09:26:32.2762241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.72,259.38*54
2025-06-24T09:26:33.2762509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.27,259.56*5C
2025-06-24T09:26:34.2761800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.47,259.70*5F
2025-06-24T09:26:35.2768839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,259.82*70
2025-06-24T09:26:36.2761540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.36,259.75*55
2025-06-24T09:26:37.2763689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.25,259.57*56
2025-06-24T09:26:38.2765682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.65,259.40*52
2025-06-24T09:26:39.2761714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.19,259.37*50
2025-06-24T09:26:40.2761862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.87,259.51*56
2025-06-24T09:26:41.2768009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.70,259.68*78
2025-06-24T09:26:42.2768591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.78,259.73*7B
2025-06-24T09:26:43.2765967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-2.07,259.67*5A
2025-06-24T09:26:44.2767486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.70,259.51*59
2025-06-24T09:26:45.2762592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.80,259.19*5E
2025-06-24T09:26:46.2763080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.43,258.77*70
2025-06-24T09:26:47.2770484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.63,258.46*74
2025-06-24T09:26:48.2761169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.32,258.47*76
2025-06-24T09:26:49.2767456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.18,258.84*7B
2025-06-24T09:26:50.2769437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.27,259.45*5A
2025-06-24T09:26:51.2768696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.10,260.08*50
2025-06-24T09:26:52.2763763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.41,260.40*78
2025-06-24T09:26:53.2768314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.01,260.27*7A
2025-06-24T09:26:54.2762122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.67,259.95*56
2025-06-24T09:26:55.2763469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.08,259.50*53
2025-06-24T09:26:56.2761592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,258.81*5D
2025-06-24T09:26:57.2769923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.04,258.01*75
2025-06-24T09:26:58.2761819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.42,257.45*5C
2025-06-24T09:26:59.2766263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.66,257.37*5D
2025-06-24T09:27:00.2766448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.68,257.83*55
2025-06-24T09:27:01.2768762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.06,258.68*5F
2025-06-24T09:27:02.2762874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.60,259.67*7E
2025-06-24T09:27:03.2770333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.85,260.57*71
2025-06-24T09:27:04.2761774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.36,261.15*55
2025-06-24T09:27:05.2761921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.90,261.34*5B
2025-06-24T09:27:06.2760698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.38,261.12*5E
2025-06-24T09:27:07.2767835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-2.02,260.55*77
2025-06-24T09:27:08.2770007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-3.27,259.89*77
2025-06-24T09:27:09.2769233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.07,259.41*77
2025-06-24T09:27:10.2762870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.60,259.13*76
2025-06-24T09:27:11.2767902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,259.09*79
2025-06-24T09:27:12.2768695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.23,259.38*7C
2025-06-24T09:27:13.2765710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.07,259.89*7C
2025-06-24T09:27:14.2765712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.83,260.34*71
2025-06-24T09:27:15.2762250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.73,260.57*7D
2025-06-24T09:27:16.2766479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.17,260.48*75
2025-06-24T09:27:17.2769651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.39,260.13*5B
2025-06-24T09:27:18.2770840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.30,259.74*76
2025-06-24T09:27:19.2761836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-1.83,259.45*7D
2025-06-24T09:27:20.2763706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,0.24,259.15*5D
2025-06-24T09:27:21.2767645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.79,258.99*50
2025-06-24T09:27:22.2767740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,4.17,259.22*5B
2025-06-24T09:27:23.2766890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.71,259.78*53
2025-06-24T09:27:24.2762269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.97,260.29*78
2025-06-24T09:27:25.2768295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.03,260.32*51
2025-06-24T09:27:26.2764561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.51,259.93*5A
2025-06-24T09:27:27.2771507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.10,259.34*52
2025-06-24T09:27:28.2771001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.77,258.62*54
2025-06-24T09:27:29.2762413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.89,258.02*54
2025-06-24T09:27:30.2766114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.07,257.72*79
2025-06-24T09:27:31.2764837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,257.92*74
2025-06-24T09:27:32.2767390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,258.79*55
2025-06-24T09:27:33.2768169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.74,259.98*56
2025-06-24T09:27:34.2762521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.81,260.97*5E
2025-06-24T09:27:35.2837990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.16,261.47*57
2025-06-24T09:27:36.2768279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.44,261.31*55
2025-06-24T09:27:37.2761999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.56,260.43*55
2025-06-24T09:27:38.2765916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.64,258.95*56
2025-06-24T09:27:39.2761415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.57,257.24*57
2025-06-24T09:27:40.2764652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.90,256.09*7B
2025-06-24T09:27:41.2770309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.58,255.98*5B
2025-06-24T09:27:42.2762742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.34,-2.23,256.90*5A
2025-06-24T09:27:43.2769801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.27,-2.89,258.40*5B
2025-06-24T09:27:44.2770016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.95,259.80*59
2025-06-24T09:27:45.2768608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,260.73*50
2025-06-24T09:27:46.2768889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.36,261.20*5A
2025-06-24T09:27:47.2764148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,3.74,261.17*53
2025-06-24T09:27:48.2764646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,4.01,260.58*5E
2025-06-24T09:27:49.2760909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,3.26,259.67*5A
2025-06-24T09:27:50.2762697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.89,258.77*5B
2025-06-24T09:27:51.2767573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.29,258.25*59
2025-06-24T09:27:52.2769699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.16,258.33*5D
2025-06-24T09:27:53.2766165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-2.06,258.88*5E
2025-06-24T09:27:54.2765445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,-2.17,259.57*56
2025-06-24T09:27:55.2762147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,-1.54,260.05*54
2025-06-24T09:27:56.2765111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.55,260.32*55
2025-06-24T09:27:57.2767280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.34,260.56*7B
2025-06-24T09:27:58.2761857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.94,260.78*5F
2025-06-24T09:27:59.2766080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.41,260.90*52
2025-06-24T09:28:00.2767870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.92,260.86*52
2025-06-24T09:28:01.2766081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.40,260.72*5D
2025-06-24T09:28:02.2769143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.49,260.58*50
2025-06-24T09:28:03.2764050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.85,260.47*5D
2025-06-24T09:28:04.2770397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.46,260.37*7D
2025-06-24T09:28:05.2768527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.22,260.24*56
2025-06-24T09:28:06.2760772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.62,260.09*51
2025-06-24T09:28:07.2767732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-3.19,259.99*50
2025-06-24T09:28:08.2768786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.57,260.00*52
2025-06-24T09:28:09.2764538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.90,260.09*54
2025-06-24T09:28:10.2765991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.14,260.31*54
2025-06-24T09:28:11.2762900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.74,260.65*51
2025-06-24T09:28:12.2768597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.23,261.00*5D
2025-06-24T09:28:13.2769032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.49,261.31*5E
2025-06-24T09:28:14.2766898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.98,261.58*5B
2025-06-24T09:28:15.2762566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,261.68*73
2025-06-24T09:28:16.2765634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,261.52*7B
2025-06-24T09:28:17.2763375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,261.07*78
2025-06-24T09:28:18.2764605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.17,260.49*77
2025-06-24T09:28:19.2762210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.60,260.04*7C
2025-06-24T09:28:20.2764404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.44,259.76*7C
2025-06-24T09:28:21.2770391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.10,259.53*5A
2025-06-24T09:28:22.2764613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,259.53*74
2025-06-24T09:28:23.2761706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.14,259.99*74
2025-06-24T09:28:24.2762521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.87,260.65*79
2025-06-24T09:28:25.2768309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,261.09*5F
2025-06-24T09:28:26.2764047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.45,261.24*55
2025-06-24T09:28:27.2762521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.45,261.28*57
2025-06-24T09:28:28.2766065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.83,261.20*5D
2025-06-24T09:28:29.2769267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.43,261.02*7F
2025-06-24T09:28:30.2762104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.15,260.75*76
2025-06-24T09:28:31.2768160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.57,260.43*53
2025-06-24T09:28:32.2770244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.66,259.91*7C
2025-06-24T09:28:33.2768046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.51,259.14*73
2025-06-24T09:28:34.2769719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,258.51*72
2025-06-24T09:28:35.2764818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,258.21*5A
2025-06-24T09:28:36.2765491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.70,258.30*50
2025-06-24T09:28:37.2761846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.07,258.81*58
2025-06-24T09:28:38.2762521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.98,259.43*52
2025-06-24T09:28:39.2768369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.57,259.92*55
2025-06-24T09:28:40.2760602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.98,260.25*7E
2025-06-24T09:28:41.2767475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.24,260.40*70
2025-06-24T09:28:42.2768822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.51,260.37*57
2025-06-24T09:28:43.2764903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.94,260.05*58
2025-06-24T09:28:44.2765745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,259.42*51
2025-06-24T09:28:45.2762551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,258.74*5F
2025-06-24T09:28:46.2762178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,258.05*5B
2025-06-24T09:28:47.2762826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.85,257.46*53
2025-06-24T09:28:48.2763340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.21,257.24*57
2025-06-24T09:28:49.2770202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.89,257.40*53
2025-06-24T09:28:50.2763231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.18,257.84*50
2025-06-24T09:28:51.2761260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,258.54*57
2025-06-24T09:28:52.2762307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.53,259.33*5B
2025-06-24T09:28:53.2763314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.05,259.98*50
2025-06-24T09:28:54.2761831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.09,260.18*5E
2025-06-24T09:28:55.2768047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.48,259.88*51
2025-06-24T09:28:56.2760660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.48,259.39*73
2025-06-24T09:28:57.2762309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.50,258.86*79
2025-06-24T09:28:58.2769838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.29,258.26*55
2025-06-24T09:28:59.2760924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.37,257.54*50
2025-06-24T09:29:00.2764942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.52,257.09*5D
2025-06-24T09:29:01.2767051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.12,257.22*57
2025-06-24T09:29:02.2769653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.18,257.89*75
2025-06-24T09:29:03.2766667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.74,258.69*78
2025-06-24T09:29:04.2760133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.31,259.25*7F
2025-06-24T09:29:05.2766580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,259.51*51
2025-06-24T09:29:06.2768491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.79,259.61*7A
2025-06-24T09:29:07.2765070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,1.17,259.59*75
2025-06-24T09:29:08.2763384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,0.74,259.45*78
2025-06-24T09:29:09.2768982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.17,259.10*52
2025-06-24T09:29:10.2760437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,258.58*73
2025-06-24T09:29:11.2760075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.91,258.25*7A
2025-06-24T09:29:12.2764030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.20,258.29*7F
2025-06-24T09:29:13.2763148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.95,258.56*50
2025-06-24T09:29:14.2761156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.76,258.94*55
2025-06-24T09:29:15.2770065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.89,259.11*5E
2025-06-24T09:29:16.2768841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.36,259.04*5C
2025-06-24T09:29:17.2766106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.51,258.85*74
2025-06-24T09:29:18.2765826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.33,258.63*5F
2025-06-24T09:29:19.2767038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.86,258.45*54
2025-06-24T09:29:20.2769328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.02,258.47*5D
2025-06-24T09:29:21.2764761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.76,258.61*5A
2025-06-24T09:29:22.2768443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,258.82*51
2025-06-24T09:29:23.2762509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.97,259.02*50
2025-06-24T09:29:24.2771022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.61,259.12*56
2025-06-24T09:29:25.2761641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.55,259.13*5B
2025-06-24T09:29:26.2770082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.88,259.18*51
2025-06-24T09:29:27.2767248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,259.32*5F
2025-06-24T09:29:28.2770232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.35,259.21*7C
2025-06-24T09:29:29.2761705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.24,258.80*70
2025-06-24T09:29:30.2761704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,258.38*58
2025-06-24T09:29:31.2764540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,258.28*7C
2025-06-24T09:29:32.2766345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.23,258.50*7B
2025-06-24T09:29:33.2764195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.06,258.95*79
2025-06-24T09:29:34.2764880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.07,259.37*76
2025-06-24T09:29:35.2760436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,259.47*52
2025-06-24T09:29:36.2762969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.32,259.36*5F
2025-06-24T09:29:37.2768932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.75,259.22*5B
2025-06-24T09:29:38.2766650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.37,259.29*56
2025-06-24T09:29:39.2762968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,259.50*75
2025-06-24T09:29:40.2769207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,259.57*73
2025-06-24T09:29:41.2765557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,259.30*78
2025-06-24T09:29:42.2765711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,258.82*7C
2025-06-24T09:29:43.2761234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,258.39*5E
2025-06-24T09:29:44.2762704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,258.23*57
2025-06-24T09:29:45.2768467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.46,258.30*5E
2025-06-24T09:29:46.2766688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.38,258.51*52
2025-06-24T09:29:47.2767499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,258.74*5E
2025-06-24T09:29:48.2768715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,258.91*53
2025-06-24T09:29:49.2763716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.72,259.03*70
2025-06-24T09:29:50.2770884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.68,259.21*7C
2025-06-24T09:29:51.2769143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.51,259.32*70
2025-06-24T09:29:52.2761480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.12,259.39*78
2025-06-24T09:29:53.2764270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,259.50*7D
2025-06-24T09:29:54.2766982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.71,259.50*7D
2025-06-24T09:29:55.2763454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.67,259.31*71
2025-06-24T09:29:56.2765417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.42,259.16*71
2025-06-24T09:29:57.2760534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.05,259.24*78
2025-06-24T09:29:58.2761477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.43,259.43*5B
2025-06-24T09:29:59.2800226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,259.57*52
2025-06-24T09:30:00.2766921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.40,259.48*79
2025-06-24T09:30:01.2762688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.66,259.12*77
2025-06-24T09:30:02.2765472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.48,258.84*7B
2025-06-24T09:30:03.2761576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.74,258.89*76
2025-06-24T09:30:04.2761758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,259.40*5E
2025-06-24T09:30:05.2767407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.22,260.18*74
2025-06-24T09:30:06.2768327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.29,260.74*7E
2025-06-24T09:30:07.2769378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,260.69*7B
2025-06-24T09:30:08.2762933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.60,260.02*51
2025-06-24T09:30:09.2768313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.39,259.24*57
2025-06-24T09:30:10.2768778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.37,258.81*5B
2025-06-24T09:30:11.2761340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,258.87*57
2025-06-24T09:30:12.2765384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,259.18*50
2025-06-24T09:30:13.2760302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,259.56*5B
2025-06-24T09:30:14.2762999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,260.04*71
2025-06-24T09:30:15.2767761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,260.40*7E
2025-06-24T09:30:16.2762898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.22,260.42*7B
2025-06-24T09:30:17.2763015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.23,260.17*79
2025-06-24T09:30:18.2764339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,259.81*54
2025-06-24T09:30:19.2768052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,259.47*5C
2025-06-24T09:30:20.2762107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.49,259.33*56
2025-06-24T09:30:21.2764418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.60,259.32*75
2025-06-24T09:30:22.2762391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,259.39*71
2025-06-24T09:30:23.2770866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.85,259.43*50
2025-06-24T09:30:24.2770387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.19,259.45*56
2025-06-24T09:30:25.2769620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.58,259.53*57
2025-06-24T09:30:26.2761320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.90,259.64*5C
2025-06-24T09:30:27.2768322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,259.77*5D
2025-06-24T09:30:28.2769473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.71,259.72*5B
2025-06-24T09:30:29.2766127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.18,259.47*59
2025-06-24T09:30:30.2767096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.82,259.23*59
2025-06-24T09:30:31.2763135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.01,259.13*59
2025-06-24T09:30:32.2764719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,259.10*7F
2025-06-24T09:30:33.2765856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.28,259.11*54
2025-06-24T09:30:34.2771170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.35,259.03*5C
2025-06-24T09:30:35.2766462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.32,258.72*5E
2025-06-24T09:30:36.2767229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.24,258.30*53
2025-06-24T09:30:37.2762906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.90,258.15*55
2025-06-24T09:30:38.2765437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,258.57*52
2025-06-24T09:30:39.2770005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,259.32*5D
2025-06-24T09:30:40.2761404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,259.87*57
2025-06-24T09:30:41.2766314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,260.05*76
2025-06-24T09:30:42.2766229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,259.86*52
2025-06-24T09:30:43.2766602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,259.24*5F
2025-06-24T09:30:44.2767523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.26,258.39*54
2025-06-24T09:30:45.2763616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,257.61*70
2025-06-24T09:30:46.2769951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,257.12*7A
2025-06-24T09:30:47.2769311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,257.05*7A
2025-06-24T09:30:48.2766322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,257.49*7C
2025-06-24T09:30:49.2762374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,258.50*74
2025-06-24T09:30:50.2762877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,259.70*5C
2025-06-24T09:30:51.2763359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.23,260.48*5D
2025-06-24T09:30:52.2765214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.11,260.59*5D
2025-06-24T09:30:53.2764182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.15,260.01*51
2025-06-24T09:30:54.2764370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,258.95*57
2025-06-24T09:30:55.2760740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,257.96*57
2025-06-24T09:30:56.2762471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.58,257.44*51
2025-06-24T09:30:57.2769121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.97,257.50*56
2025-06-24T09:30:58.2770169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,258.02*74
2025-06-24T09:30:59.2765072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,258.63*5E
2025-06-24T09:31:00.2768021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.59,259.02*52
2025-06-24T09:31:01.2765371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.57,259.04*5F
2025-06-24T09:31:02.2765162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.42,258.92*54
2025-06-24T09:31:03.2766685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.28,258.83*52
2025-06-24T09:31:04.2766105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,258.73*71
2025-06-24T09:31:05.2768839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.31,258.59*79
2025-06-24T09:31:06.2862816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.59,258.54*72
2025-06-24T09:31:07.2768666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.92,258.51*5E
2025-06-24T09:31:08.2768561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.55,258.45*7D
2025-06-24T09:31:09.2768432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.18,258.33*51
2025-06-24T09:31:10.2769980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.88,258.35*58
2025-06-24T09:31:11.2770408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.03,258.72*5C
2025-06-24T09:31:12.2760888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,259.22*5C
2025-06-24T09:31:13.2767828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.20,259.39*7D
2025-06-24T09:31:14.2770154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.59,259.09*76
2025-06-24T09:31:15.2765485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.03,258.48*7C
2025-06-24T09:31:16.2764508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,257.81*59
2025-06-24T09:31:17.2810039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.09,257.37*73
2025-06-24T09:31:18.2769770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.64,257.28*77
2025-06-24T09:31:19.2771145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.37,257.66*74
2025-06-24T09:31:20.2760091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.44,258.49*73
2025-06-24T09:31:21.2767032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.39,259.47*56
2025-06-24T09:31:22.2767147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,260.18*76
2025-06-24T09:31:23.2862704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.13,260.28*75
2025-06-24T09:31:24.2763919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.50,259.85*53
2025-06-24T09:31:25.2762188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.93,259.06*51
2025-06-24T09:31:26.2763419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.13,257.96*5B
2025-06-24T09:31:27.2767563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,256.89*54
2025-06-24T09:31:28.2769310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.21,256.52*7D
2025-06-24T09:31:29.2764834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.76,257.26*57
2025-06-24T09:31:30.2765741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,-1.19,258.77*5D
2025-06-24T09:31:31.2798631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.49,260.20*5E
2025-06-24T09:31:32.2762636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.15,260.93*76
2025-06-24T09:31:33.2769337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.60,260.98*54
2025-06-24T09:31:34.2869873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.85,260.58*5E
2025-06-24T09:31:35.2769746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.62,259.91*54
2025-06-24T09:31:36.2864060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.57,259.30*7F
2025-06-24T09:31:37.2771089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.42,258.82*7D
2025-06-24T09:31:38.2862076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.66,258.31*72
2025-06-24T09:31:39.2863518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.20,257.89*7E
2025-06-24T09:31:40.2765030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,257.80*7D
2025-06-24T09:31:41.2762349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.63,258.14*72
2025-06-24T09:31:42.2761984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.90,258.92*79
2025-06-24T09:31:43.2768714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.84,259.89*73
2025-06-24T09:31:44.2768943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.37,260.59*73
2025-06-24T09:31:45.2770803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.76,260.84*5D
2025-06-24T09:31:46.2860862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.24,260.63*78
2025-06-24T09:31:47.2866609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.92,259.97*70
2025-06-24T09:31:48.2860625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,258.97*7F
2025-06-24T09:31:49.2768328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.85,257.97*52
2025-06-24T09:31:50.2768212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.35,257.33*5B
2025-06-24T09:31:51.2784644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.46,257.24*5A
2025-06-24T09:31:52.2762331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.38,257.70*5B
2025-06-24T09:31:53.2763678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.29,258.53*78
2025-06-24T09:31:54.2764795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.12,259.39*7B
2025-06-24T09:31:55.2762174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.73,259.98*7C
2025-06-24T09:31:56.2763444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.17,260.37*51
2025-06-24T09:31:57.2768948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.38,260.56*5F
2025-06-24T09:31:58.2870052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.24,260.33*78
2025-06-24T09:31:59.2861267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.26,259.72*70
2025-06-24T09:32:00.2862862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.21,258.94*76
2025-06-24T09:32:01.2903931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.64,258.27*57
2025-06-24T09:32:02.2767716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.47,258.00*59
2025-06-24T09:32:03.2764583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.43,258.19*54
2025-06-24T09:32:04.2761527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.20,258.71*72
2025-06-24T09:32:05.2793466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.12,259.23*72
2025-06-24T09:32:06.2767362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,259.56*73
2025-06-24T09:32:07.2862475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,259.84*74
2025-06-24T09:32:08.2863851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.32,260.26*79
2025-06-24T09:32:09.2869604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.92,260.67*70
2025-06-24T09:32:10.2862697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.35,260.77*71
2025-06-24T09:32:11.2869763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,260.31*78
2025-06-24T09:32:12.2869103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.15,259.43*54
2025-06-24T09:32:13.2863909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.26,258.64*50
2025-06-24T09:32:14.2766738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.25,258.43*5E
2025-06-24T09:32:15.2761274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.53,258.66*75
2025-06-24T09:32:16.2764557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.73,259.00*7F
2025-06-24T09:32:17.2768181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.18,259.42*7D
2025-06-24T09:32:18.2869030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,260.04*57
2025-06-24T09:32:19.2864676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,260.61*7D
2025-06-24T09:32:20.2868112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,260.90*5B
2025-06-24T09:32:21.2863744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.33,260.91*59
2025-06-24T09:32:22.2868630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,260.53*56
2025-06-24T09:32:23.2863591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,259.88*75
2025-06-24T09:32:24.2866010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,259.24*72
2025-06-24T09:32:25.2860678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,258.80*7C
2025-06-24T09:32:26.2878135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,258.63*5A
2025-06-24T09:32:27.2768873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.28,258.70*7C
2025-06-24T09:32:28.2859951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.05,259.06*79
2025-06-24T09:32:29.2768650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.88,259.78*77
2025-06-24T09:32:30.2770986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.84,260.56*7D
2025-06-24T09:32:31.2865371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,260.97*5B
2025-06-24T09:32:32.2867318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.33,261.01*7D
2025-06-24T09:32:33.2864238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.86,260.86*7D
2025-06-24T09:32:34.2865478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.68,260.55*73
2025-06-24T09:32:35.2864877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.63,260.10*78
2025-06-24T09:32:36.2865201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,259.61*53
2025-06-24T09:32:37.2862819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.94,259.33*53
2025-06-24T09:32:38.2863381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.05,259.36*51
2025-06-24T09:32:39.2868665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,259.60*5F
2025-06-24T09:32:40.2868157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,259.87*54
2025-06-24T09:32:41.2865780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,260.04*5F
2025-06-24T09:32:42.2867930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.80,260.12*52
2025-06-24T09:32:43.2863584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.38,260.15*5C
2025-06-24T09:32:44.2869555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.31,260.28*77
2025-06-24T09:32:45.2865858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,260.52*51
2025-06-24T09:32:46.2868789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.15,260.66*55
2025-06-24T09:32:47.2863718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.97,260.63*5E
2025-06-24T09:32:48.2934039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.38,260.38*58
2025-06-24T09:32:49.2866605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.25,259.93*79
2025-06-24T09:32:50.2870044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.65,259.48*7A
2025-06-24T09:32:51.2865421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,259.16*76
2025-06-24T09:32:52.2866039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,259.10*78
2025-06-24T09:32:53.2862149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,259.26*54
2025-06-24T09:32:54.2863076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.94,259.63*78
2025-06-24T09:32:55.2771094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.78,260.06*79
2025-06-24T09:32:56.2861063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.20,260.35*71
2025-06-24T09:32:57.2867991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.84,260.45*77
2025-06-24T09:32:58.2869936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.75,260.33*78
2025-06-24T09:32:59.2862625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,260.06*59
2025-06-24T09:33:00.2864011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.23,259.79*7F
2025-06-24T09:33:01.2869847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.17,259.53*77
2025-06-24T09:33:02.2870465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-0.58,259.24*7B
2025-06-24T09:33:03.2868311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.05,259.03*50
2025-06-24T09:33:04.2860763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.51,258.84*52
2025-06-24T09:33:05.2866800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,258.69*57
2025-06-24T09:33:06.2869457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.76,258.64*7F
2025-06-24T09:33:07.2865377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.70,258.82*7D
2025-06-24T09:33:08.2867711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.66,259.07*7F
2025-06-24T09:33:09.2862493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,0.62,259.28*78
2025-06-24T09:33:10.2863715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.58,259.57*7D
2025-06-24T09:33:11.2869476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.74,259.96*7B
2025-06-24T09:33:12.2866046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.07,260.15*57
2025-06-24T09:33:13.2864103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.31,260.09*5C
2025-06-24T09:33:14.2867801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.15,259.86*55
2025-06-24T09:33:15.2864174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.48,259.48*5F
2025-06-24T09:33:16.2866977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.73,259.13*77
2025-06-24T09:33:17.2921560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.14,259.09*7E
2025-06-24T09:33:18.2863998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.88,259.32*75
2025-06-24T09:33:19.2868545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.23,259.51*77
2025-06-24T09:33:20.2870051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,259.51*5B
2025-06-24T09:33:21.2865776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.74,259.62*77
2025-06-24T09:33:22.2869762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,3.03,259.93*7F
2025-06-24T09:33:23.2865499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,3.17,260.13*75
2025-06-24T09:33:24.2868239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.15,260.09*71
2025-06-24T09:33:25.2864483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.32,260.03*73
2025-06-24T09:33:26.2867631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.39,260.07*76
2025-06-24T09:33:27.2861870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.95,260.03*72
2025-06-24T09:33:28.2861363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-1.30,259.86*7A
2025-06-24T09:33:29.2864517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-0.23,259.80*79
2025-06-24T09:33:30.2866983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.54,259.80*51
2025-06-24T09:33:31.2869076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.78,259.79*58
2025-06-24T09:33:32.2867716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,259.76*70
2025-06-24T09:33:33.2862856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.47,259.66*71
2025-06-24T09:33:34.2864468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,0.38,259.59*72
2025-06-24T09:33:35.2863213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,0.37,259.60*72
2025-06-24T09:33:36.2864443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.54,259.61*76
2025-06-24T09:33:37.2914494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.97,259.50*77
2025-06-24T09:33:38.2864001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.72,259.12*54
2025-06-24T09:33:39.2863644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.31,258.81*59
2025-06-24T09:33:40.2864774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.03,258.87*54
2025-06-24T09:33:41.2860491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,259.20*5F
2025-06-24T09:33:42.2864534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.16,259.57*73
2025-06-24T09:33:43.2861932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.45,259.81*74
2025-06-24T09:33:44.2864690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.49,259.73*7F
2025-06-24T09:33:45.2802160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.33,259.25*79
2025-06-24T09:33:46.2863563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,258.51*5D
2025-06-24T09:33:47.2868070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.01,257.90*5A
2025-06-24T09:33:48.2868962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.96,257.71*70
2025-06-24T09:33:49.2866083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,3.16,257.98*78
2025-06-24T09:33:50.2866229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,2.62,258.59*7C
2025-06-24T09:33:51.2863527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.50,259.26*76
2025-06-24T09:33:52.2863069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.11,259.73*76
2025-06-24T09:33:53.2866382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.32,260.03*79
2025-06-24T09:33:54.2869714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.35,260.16*78
2025-06-24T09:33:55.2865618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.42,259.98*7E
2025-06-24T09:33:56.2870527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.41,259.48*71
2025-06-24T09:33:57.2869881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.35,258.84*50
2025-06-24T09:33:58.2867981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.22,258.34*56
2025-06-24T09:33:59.2862745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.56,258.08*51
2025-06-24T09:34:00.2866010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.95,258.19*7D
2025-06-24T09:34:01.2860554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,3.15,258.75*73
2025-06-24T09:34:02.2866380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,1.56,259.47*77
2025-06-24T09:34:03.2861581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.13,259.83*57
2025-06-24T09:34:04.2865937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.44,259.60*5C
2025-06-24T09:34:05.2867543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.25,259.12*72
2025-06-24T09:34:06.2862333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.54,258.78*7D
2025-06-24T09:34:07.2860337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.15,258.96*7A
2025-06-24T09:34:08.2862775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.06,259.53*7A
2025-06-24T09:34:09.2869876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.69,260.06*5D
2025-06-24T09:34:10.2860961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.63,260.14*5D
2025-06-24T09:34:11.2865766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,4.10,259.62*55
2025-06-24T09:34:12.2870858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.57,258.63*51
2025-06-24T09:34:13.2865423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.70,257.46*51
2025-06-24T09:34:14.2869065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.76,256.62*70
2025-06-24T09:34:15.2863959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.52,256.62*5E
2025-06-24T09:34:16.2866615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,-2.18,257.48*5E
2025-06-24T09:34:17.2862763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.25,-2.71,258.76*5B
2025-06-24T09:34:18.2862999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-2.07,259.93*51
2025-06-24T09:34:19.2870484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,260.74*7D
2025-06-24T09:34:20.2861304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.04,261.07*55
2025-06-24T09:34:21.2870187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,2.53,260.91*58
2025-06-24T09:34:22.2860527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,3.15,260.40*50
2025-06-24T09:34:23.2866706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.51,259.76*5F
2025-06-24T09:34:24.2866691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,259.21*54
2025-06-24T09:34:25.2863396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.80,258.80*51
2025-06-24T09:34:26.2863413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.75,258.56*5A
2025-06-24T09:34:27.2868311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.85,258.55*56
2025-06-24T09:34:28.2866684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.24,258.83*5E
2025-06-24T09:34:29.2862681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.18,259.35*54
2025-06-24T09:34:30.2869598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.95,260.08*7F
2025-06-24T09:34:31.2865136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.87,260.88*73
2025-06-24T09:34:32.2862482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.43,261.36*74
2025-06-24T09:34:33.2860860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.50,261.32*57
2025-06-24T09:34:34.2864662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.83,260.93*50
2025-06-24T09:34:35.2870081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.35,260.41*51
2025-06-24T09:34:36.2861392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.51,259.86*77
2025-06-24T09:34:37.2869168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.08,259.41*7B
2025-06-24T09:34:38.2868720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.75,259.11*7D
2025-06-24T09:34:39.2862959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.10,258.99*7B
2025-06-24T09:34:40.2864651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.10,259.22*75
2025-06-24T09:34:41.2869829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.53,259.82*7B
2025-06-24T09:34:42.2861908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.82,260.57*70
2025-06-24T09:34:43.2869843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,5.03,261.09*71
2025-06-24T09:34:44.2864298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,4.71,261.17*70
2025-06-24T09:34:45.2869409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.75,260.79*7E
2025-06-24T09:34:46.2860707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.34,260.28*56
2025-06-24T09:34:47.2868045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.19,259.90*5A
2025-06-24T09:34:48.2868367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-4.43,259.70*78
2025-06-24T09:34:49.2864144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-3.69,259.64*77
2025-06-24T09:34:50.2867547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.52,259.64*7A
2025-06-24T09:34:51.2863205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.09,259.53*57
2025-06-24T09:34:52.2864238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.07,259.25*5D
2025-06-24T09:34:53.2862888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.85,258.84*58
2025-06-24T09:34:54.2864707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.43,258.59*7E
2025-06-24T09:34:55.2864893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.11,258.79*7E
2025-06-24T09:34:56.2868343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.52,259.37*7C
2025-06-24T09:34:57.2863371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.66,260.09*59
2025-06-24T09:34:58.2863445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.96,260.52*5D
2025-06-24T09:34:59.2866899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.54,260.48*5A
2025-06-24T09:35:00.2864747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,260.16*5A
2025-06-24T09:35:01.2860882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.44,259.65*51
2025-06-24T09:35:02.2862827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.32,259.16*5A
2025-06-24T09:35:03.2861887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.11,258.87*74
2025-06-24T09:35:04.2868898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,258.81*7A
2025-06-24T09:35:05.2862113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,258.91*7D
2025-06-24T09:35:06.2871006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,258.92*7B
2025-06-24T09:35:07.2866118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,258.61*5A
2025-06-24T09:35:08.2869437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.92,258.15*7C
2025-06-24T09:35:09.2864657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.57,257.92*76
2025-06-24T09:35:10.2861960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.37,258.03*78
2025-06-24T09:35:11.2867891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.61,258.39*72
2025-06-24T09:35:12.2870338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.79,258.70*74
2025-06-24T09:35:13.2865848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,258.87*76
2025-06-24T09:35:14.2869320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,258.88*54
2025-06-24T09:35:15.2865467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,258.73*71
2025-06-24T09:35:16.2865649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,258.49*7E
2025-06-24T09:35:17.2862255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.57,258.08*7E
2025-06-24T09:35:18.2861397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.16,257.59*7E
2025-06-24T09:35:19.2867244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.60,257.26*55
2025-06-24T09:35:20.2860963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.60,257.11*5A
2025-06-24T09:35:21.2867463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.37,257.19*5A
2025-06-24T09:35:22.2870494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.45,257.56*74
2025-06-24T09:35:23.2862699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.84,258.05*7D
2025-06-24T09:35:24.2869018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.87,258.39*72
2025-06-24T09:35:25.2864446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.05,258.40*5D
2025-06-24T09:35:26.2868105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,258.25*7D
2025-06-24T09:35:27.2861417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.43,258.36*71
2025-06-24T09:35:28.2862476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.48,258.54*79
2025-06-24T09:35:29.2869968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,258.33*7A
2025-06-24T09:35:30.2864051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.84,257.79*55
2025-06-24T09:35:31.2863684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.08,257.30*5A
2025-06-24T09:35:32.2864783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.64,257.16*50
2025-06-24T09:35:33.2862318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.27,257.51*5E
2025-06-24T09:35:34.2869490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.20,258.00*7A
2025-06-24T09:35:35.2868126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.08,258.25*5A
2025-06-24T09:35:36.2866841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.98,258.29*5E
2025-06-24T09:35:37.2865100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.20,258.38*56
2025-06-24T09:35:38.2867220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,258.48*72
2025-06-24T09:35:39.2863669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.87,258.46*51
2025-06-24T09:35:40.2866878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.93,258.39*53
2025-06-24T09:35:41.2861837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.18,258.20*55
2025-06-24T09:35:42.2863442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.76,257.85*51
2025-06-24T09:35:43.2869204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,257.56*5B
2025-06-24T09:35:44.2860969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.18,257.37*58
2025-06-24T09:35:45.2868148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.06,257.32*5E
2025-06-24T09:35:46.2869537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.59,257.57*55
2025-06-24T09:35:47.2866883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.46,258.13*5D
2025-06-24T09:35:48.2862008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,258.71*7C
2025-06-24T09:35:49.2867316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.15,258.95*58
2025-06-24T09:35:50.2867526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.75,258.71*55
2025-06-24T09:35:51.2863530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.50,258.10*5B
2025-06-24T09:35:52.2865115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.04,257.51*55
2025-06-24T09:35:53.2864131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.58,257.26*74
2025-06-24T09:35:54.2863855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.23,257.36*52
2025-06-24T09:35:55.2867725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.86,257.67*55
2025-06-24T09:35:56.2864149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-2.75,258.00*59
2025-06-24T09:35:57.2871130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.58,258.21*5E
2025-06-24T09:35:58.2865606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.30,258.24*71
2025-06-24T09:35:59.2866386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.71,258.12*59
2025-06-24T09:36:00.2863567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.59,257.99*5B
2025-06-24T09:36:01.2869529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.59,257.94*54
2025-06-24T09:36:02.2861186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.47,258.03*5B
2025-06-24T09:36:03.2861842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.39,258.21*54
2025-06-24T09:36:04.2872410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.93,258.42*5C
2025-06-24T09:36:05.2860180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.48,258.64*7A
2025-06-24T09:36:06.2869389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.52,258.78*76
2025-06-24T09:36:07.2866732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.01,258.72*53
2025-06-24T09:36:08.2869193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.99,258.52*54
2025-06-24T09:36:09.2861357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.34,258.29*54
2025-06-24T09:36:10.2864877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,257.99*56
2025-06-24T09:36:11.2863043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,257.77*58
2025-06-24T09:36:12.2865621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.80,257.81*7F
2025-06-24T09:36:13.2861356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.56,258.04*5C
2025-06-24T09:36:14.2863204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.62,258.36*55
2025-06-24T09:36:15.2868369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.39,258.70*7E
2025-06-24T09:36:16.2861133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.82,258.96*75
2025-06-24T09:36:17.2865886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.49,259.28*70
2025-06-24T09:36:18.2869468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,259.57*59
2025-06-24T09:36:19.2863026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.35,259.46*59
2025-06-24T09:36:20.2865496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.06,258.81*7C
2025-06-24T09:36:21.2866827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.87,257.89*75
2025-06-24T09:36:22.2869111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.76,257.10*79
2025-06-24T09:36:23.2867855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.85,256.83*56
2025-06-24T09:36:24.2867364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.27,257.15*7D
2025-06-24T09:36:25.2866153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.71,257.97*7D
2025-06-24T09:36:26.2864174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.87,258.98*72
2025-06-24T09:36:27.2862087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.17,259.68*7F
2025-06-24T09:36:28.2863839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.56,259.86*56
2025-06-24T09:36:29.2867943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.59,259.77*54
2025-06-24T09:36:30.2863232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.71,259.45*70
2025-06-24T09:36:31.2864670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.07,258.79*79
2025-06-24T09:36:32.2868137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.08,258.16*7E
2025-06-24T09:36:33.2863043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,257.92*73
2025-06-24T09:36:34.2867409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,257.88*7D
2025-06-24T09:36:35.2862668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,257.73*71
2025-06-24T09:36:36.2864640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,257.67*7C
2025-06-24T09:36:37.2869525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,257.91*77
2025-06-24T09:36:38.2869936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,258.32*70
2025-06-24T09:36:39.2868823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,258.63*73
2025-06-24T09:36:40.2871473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,258.72*73
2025-06-24T09:36:41.2866607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,258.64*70
2025-06-24T09:36:42.2867597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,258.58*57
2025-06-24T09:36:43.2864011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,258.63*76
2025-06-24T09:36:44.2867196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.44,258.66*70
2025-06-24T09:36:45.2865702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.45,258.39*53
2025-06-24T09:36:46.2867189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.86,258.05*57
2025-06-24T09:36:47.2862267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.06,257.94*5B
2025-06-24T09:36:48.2863247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,258.05*75
2025-06-24T09:36:49.2868008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.55,258.15*73
2025-06-24T09:36:50.2861301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.53,258.20*73
2025-06-24T09:36:51.2866500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.36,258.17*76
2025-06-24T09:36:52.2868809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.17,258.06*71
2025-06-24T09:36:53.2863821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.46,258.00*5F
2025-06-24T09:36:54.2863191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.82,258.04*56
2025-06-24T09:36:55.2861749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.58,258.04*58
2025-06-24T09:36:56.2865672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.49,258.15*79
2025-06-24T09:36:57.2865479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.61,258.42*73
2025-06-24T09:36:58.2863974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.47,258.74*7C
2025-06-24T09:36:59.2866866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.49,258.93*53
2025-06-24T09:37:00.2868772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.04,259.06*5B
2025-06-24T09:37:01.2866028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.03,259.16*74
2025-06-24T09:37:02.2863800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.44,258.99*77
2025-06-24T09:37:03.2866451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.22,258.61*5D
2025-06-24T09:37:04.2870438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.59,258.24*54
2025-06-24T09:37:05.2864343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.75,258.03*56
2025-06-24T09:37:06.2868941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.77,257.97*52
2025-06-24T09:37:07.2865941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,258.07*73
2025-06-24T09:37:08.2868197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.56,258.34*76
2025-06-24T09:37:09.2863981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.27,258.59*7C
2025-06-24T09:37:10.2867061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.08,258.68*50
2025-06-24T09:37:11.2862477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.40,258.80*52
2025-06-24T09:37:12.2863938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.56,259.04*52
2025-06-24T09:37:13.2870371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,259.28*7C
2025-06-24T09:37:14.2863395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.01,259.34*5D
2025-06-24T09:37:15.2860889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.69,259.15*53
2025-06-24T09:37:16.2863045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.34,258.82*5D
2025-06-24T09:37:17.2868884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.78,258.50*5E
2025-06-24T09:37:18.2870005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.71,258.30*5D
2025-06-24T09:37:19.2866690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.17,258.10*5E
2025-06-24T09:37:20.2869104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.41,257.87*73
2025-06-24T09:37:21.2864926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-0.39,257.85*5C
2025-06-24T09:37:22.2866460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,-0.88,258.11*51
2025-06-24T09:37:23.2862940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.77,258.48*54
2025-06-24T09:37:24.2870301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,258.86*51
2025-06-24T09:37:25.2866375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.66,259.01*5D
2025-06-24T09:37:26.2866968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.28,258.97*5B
2025-06-24T09:37:27.2864331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.41,258.96*51
2025-06-24T09:37:28.2866302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.08,259.06*5D
2025-06-24T09:37:29.2862752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,259.00*59
2025-06-24T09:37:30.2909331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,258.62*5F
2025-06-24T09:37:31.2868030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,257.98*7F
2025-06-24T09:37:32.2862492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,257.38*79
2025-06-24T09:37:33.2867063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,257.06*7E
2025-06-24T09:37:34.2862156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,257.09*5A
2025-06-24T09:37:35.2867679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.19,257.49*7A
2025-06-24T09:37:36.2870075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.47,258.24*56
2025-06-24T09:37:37.2866130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.05,258.96*54
2025-06-24T09:37:38.2866613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,259.27*5A
2025-06-24T09:37:39.2862501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.61,259.12*5A
2025-06-24T09:37:40.2864891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.73,258.61*58
2025-06-24T09:37:41.2869613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.94,258.14*51
2025-06-24T09:37:42.2862073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.05,258.00*5E
2025-06-24T09:37:43.2868906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.45,258.14*72
2025-06-24T09:37:44.2861875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.16,258.43*50
2025-06-24T09:37:45.2870778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.09,258.64*56
2025-06-24T09:37:46.2867555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.90,258.55*79
2025-06-24T09:37:47.2862377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.71,258.24*76
2025-06-24T09:37:48.2869740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,257.91*51
2025-06-24T09:37:49.2866154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.73,257.91*74
2025-06-24T09:37:50.2869113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.73,258.32*70
2025-06-24T09:37:51.2865030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,258.86*50
2025-06-24T09:37:52.2862516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,259.26*5C
2025-06-24T09:37:53.2869505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,259.36*75
2025-06-24T09:37:54.2865518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.74,259.26*72
2025-06-24T09:37:55.2866604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,259.07*7E
2025-06-24T09:37:56.2863094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,258.77*74
2025-06-24T09:37:57.2868855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.83,258.52*7F
2025-06-24T09:37:58.2871073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.70,258.54*77
2025-06-24T09:37:59.2866569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,258.76*73
2025-06-24T09:38:00.2866979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,259.00*74
2025-06-24T09:38:01.2863948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.35,259.08*73
2025-06-24T09:38:02.2869570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.19,258.90*5C
2025-06-24T09:38:03.2865011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.97,258.64*59
2025-06-24T09:38:04.2871188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.37,258.44*7A
2025-06-24T09:38:05.2865884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.02,258.46*75
2025-06-24T09:38:06.2868654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,258.65*5B
2025-06-24T09:38:07.2865463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.06,258.86*73
2025-06-24T09:38:08.2866704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.40,258.87*7C
2025-06-24T09:38:09.2863030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,258.49*7F
2025-06-24T09:38:10.2864823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.03,257.87*70
2025-06-24T09:38:11.2861623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.40,257.28*7B
2025-06-24T09:38:12.2862038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.56,257.07*7F
2025-06-24T09:38:13.2867754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.48,257.41*7B
2025-06-24T09:38:14.2865052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,258.18*79
2025-06-24T09:38:15.2862161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.28,259.07*72
2025-06-24T09:38:16.2868631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.43,259.54*73
2025-06-24T09:38:17.2862096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.53,259.29*7E
2025-06-24T09:38:18.2865909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.69,258.62*57
2025-06-24T09:38:19.2861292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.48,257.81*50
2025-06-24T09:38:20.2868604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.44,257.18*74
2025-06-24T09:38:21.2867820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.53,257.05*76
2025-06-24T09:38:22.2866205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.59,257.31*5B
2025-06-24T09:38:23.2861666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.01,257.54*57
2025-06-24T09:38:24.2863473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,257.78*57
2025-06-24T09:38:25.2870063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,258.16*70
2025-06-24T09:38:26.2862723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.73,258.53*58
2025-06-24T09:38:27.2867440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.35,258.72*57
2025-06-24T09:38:28.2861988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.32,258.68*5B
2025-06-24T09:38:29.2866903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.63,258.52*58
2025-06-24T09:38:30.2869739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,258.31*50
2025-06-24T09:38:31.2869358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,258.14*7E
2025-06-24T09:38:32.2863400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.59,258.05*7A
2025-06-24T09:38:33.2865930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.98,257.97*70
2025-06-24T09:38:34.2866662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.63,257.83*7D
2025-06-24T09:38:35.2863476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,257.63*55
2025-06-24T09:38:36.2869905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.78,257.46*76
2025-06-24T09:38:37.2870234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.85,257.51*77
2025-06-24T09:38:38.2860858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.15,257.77*7C
2025-06-24T09:38:39.2869215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.84,258.06*57
2025-06-24T09:38:40.2861683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.25,258.38*52
2025-06-24T09:38:41.2867468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.56,258.64*5A
2025-06-24T09:38:42.2861698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,258.56*7C
2025-06-24T09:38:43.2867522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.81,258.21*51
2025-06-24T09:38:44.2870049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.44,257.81*5A
2025-06-24T09:38:45.2867664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.47,257.48*76
2025-06-24T09:38:46.2860724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,257.17*79
2025-06-24T09:38:47.2867798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,256.90*50
2025-06-24T09:38:48.2870025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.56,256.81*5F
2025-06-24T09:38:49.2865584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.44,256.84*58
2025-06-24T09:38:50.2865369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.45,257.01*52
2025-06-24T09:38:51.2866125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.36,257.47*57
2025-06-24T09:38:52.2867444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,257.98*51
2025-06-24T09:38:53.2864088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.12,258.24*5E
2025-06-24T09:38:54.2909093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.08,258.34*5F
2025-06-24T09:38:55.2866893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.27,258.33*54
2025-06-24T09:38:56.2868769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.84,258.22*72
2025-06-24T09:38:57.2863425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,257.95*70
2025-06-24T09:38:58.2864375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,257.59*50
2025-06-24T09:38:59.2870948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.22,257.31*57
2025-06-24T09:39:00.2870584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.28,257.20*5F
2025-06-24T09:39:01.2865365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.95,257.22*73
2025-06-24T09:39:02.2868927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.05,257.35*7E
2025-06-24T09:39:03.2863775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.58,257.50*5E
2025-06-24T09:39:04.2865760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.39,257.80*53
2025-06-24T09:39:05.2863471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.22,258.17*70
2025-06-24T09:39:06.2863881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.51,258.26*75
2025-06-24T09:39:07.2861002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.07,258.09*73
2025-06-24T09:39:08.2863140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.16,258.03*74
2025-06-24T09:39:09.2868446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.90,258.10*5A
2025-06-24T09:39:10.2867964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.18,258.13*51
2025-06-24T09:39:11.2865714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.01,258.01*76
2025-06-24T09:39:12.2861738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.44,257.81*72
2025-06-24T09:39:13.2866397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.66,257.72*79
2025-06-24T09:39:14.2860669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.11,257.69*76
2025-06-24T09:39:15.2867478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.35,257.79*5B
2025-06-24T09:39:16.2868160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.48,258.07*58
2025-06-24T09:39:17.2870115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.73,258.48*78
2025-06-24T09:39:18.2868448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-3.22,258.87*7E
2025-06-24T09:39:19.2864900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-3.13,259.00*7C
2025-06-24T09:39:20.2867008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.47,258.67*71
2025-06-24T09:39:21.2863371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.00,258.05*5E
2025-06-24T09:39:22.2868120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.18,257.47*72
2025-06-24T09:39:23.2863492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,4.05,257.25*7A
2025-06-24T09:39:24.2864047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,3.31,257.48*7E
2025-06-24T09:39:25.2869997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,1.27,258.01*7E
2025-06-24T09:39:26.2862528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.92,258.42*58
2025-06-24T09:39:27.2867912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.11,258.55*77
2025-06-24T09:39:28.2868440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.98,258.37*70
2025-06-24T09:39:29.2866662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.64,257.90*76
2025-06-24T09:39:30.2867618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.06,257.47*56
2025-06-24T09:39:31.2865314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.18,257.31*5A
2025-06-24T09:39:32.2865317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.46,257.36*55
2025-06-24T09:39:33.2861028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.04,257.49*56
2025-06-24T09:39:34.2862874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.09,257.55*5F
2025-06-24T09:39:35.2868994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.09,257.49*7C
2025-06-24T09:39:36.2861171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.40,257.26*57
2025-06-24T09:39:37.2866898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.37,257.05*5F
2025-06-24T09:39:38.2863316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.02,257.02*57
2025-06-24T09:39:39.2916329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.48,257.07*70
2025-06-24T09:39:40.2869181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.82,257.13*71
2025-06-24T09:39:41.2866074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.93,257.20*57
2025-06-24T09:39:42.2868017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.88,257.26*5D
2025-06-24T09:39:43.2863110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,0.84,257.22*5F
2025-06-24T09:39:44.2865717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.78,257.16*5A
2025-06-24T09:39:45.2862933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.60,256.99*5E
2025-06-24T09:39:46.2863070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.36,256.74*5F
2025-06-24T09:39:47.2870014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.12,256.46*7F
2025-06-24T09:39:48.2860771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.08,256.28*55
2025-06-24T09:39:49.2867276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,-0.15,256.34*57
2025-06-24T09:39:50.2860997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,-0.11,256.52*58
2025-06-24T09:39:51.2866995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.00,256.63*59
2025-06-24T09:39:52.2860606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,256.65*57
2025-06-24T09:39:53.2866075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.80,256.57*5E
2025-06-24T09:39:54.2866917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.63,256.48*56
2025-06-24T09:39:55.2868315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.21,256.49*51
2025-06-24T09:39:56.2864370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.04,256.67*5F
2025-06-24T09:39:57.2869928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.13,256.89*50
2025-06-24T09:39:58.2860604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,257.00*7F
2025-06-24T09:39:59.2867670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.35,256.88*74
2025-06-24T09:40:00.2869270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.96,256.55*74
2025-06-24T09:40:01.2905001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.76,256.18*5E
2025-06-24T09:40:02.2868008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.67,255.92*59
2025-06-24T09:40:03.2863638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.99,255.73*7E
2025-06-24T09:40:04.2866561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.61,255.45*74
2025-06-24T09:40:05.2862219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.18,255.49*71
2025-06-24T09:40:06.2862419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.20,256.14*7E
2025-06-24T09:40:07.2862348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,256.96*5F
2025-06-24T09:40:08.2963099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.38,257.46*76
2025-06-24T09:40:09.2870299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.01,257.53*7D
2025-06-24T09:40:10.2960732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.52,257.27*7E
2025-06-24T09:40:11.2870212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,256.95*71
2025-06-24T09:40:12.2862193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,256.61*51
2025-06-24T09:40:13.2867152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.70,256.23*79
2025-06-24T09:40:14.2866409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.24,255.88*79
2025-06-24T09:40:15.2865113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.04,255.73*7F
2025-06-24T09:40:16.2862640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.01,255.90*73
2025-06-24T09:40:17.2869694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.44,256.50*58
2025-06-24T09:40:18.2961200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.48,257.38*5B
2025-06-24T09:40:19.2868072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.45,258.17*5A
2025-06-24T09:40:20.2967603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,258.47*76
2025-06-24T09:40:21.2869022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.76,258.30*5A
2025-06-24T09:40:22.2869850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.43,257.83*5A
2025-06-24T09:40:23.2867462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.35,257.27*5D
2025-06-24T09:40:24.2865988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.79,256.72*5C
2025-06-24T09:40:25.2861921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,256.42*5E
2025-06-24T09:40:26.2868302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,256.47*5F
2025-06-24T09:40:27.2865165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.08,256.90*54
2025-06-24T09:40:28.2867502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.11,257.50*74
2025-06-24T09:40:29.2861653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.47,258.06*7C
2025-06-24T09:40:30.2864995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.85,258.47*7D
2025-06-24T09:40:31.2860453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.03,258.65*74
2025-06-24T09:40:32.2961737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,258.70*5C
2025-06-24T09:40:33.2969407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,258.51*7A
2025-06-24T09:40:34.2969143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.78,257.96*7D
2025-06-24T09:40:35.2965940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.91,257.21*76
2025-06-24T09:40:36.2967656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.47,256.61*7F
2025-06-24T09:40:37.2864411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,256.46*57
2025-06-24T09:40:38.2862090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.80,256.74*79
2025-06-24T09:40:39.2868331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.18,257.36*74
2025-06-24T09:40:40.2869159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.36,258.00*72
2025-06-24T09:40:41.2866201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.49,258.52*70
2025-06-24T09:40:42.2871119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.53,258.96*73
2025-06-24T09:40:43.2860091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.33,259.29*7F
2025-06-24T09:40:44.2868622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,259.25*5A
2025-06-24T09:40:45.2993217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.24,258.75*70
2025-06-24T09:40:46.2964611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.31,258.00*76
2025-06-24T09:40:47.2970389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.91,257.35*73
2025-06-24T09:40:48.2961140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.61,257.07*7C
2025-06-24T09:40:49.2870049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,257.10*55
2025-06-24T09:40:50.2865077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.79,257.36*73
2025-06-24T09:40:51.2864649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.77,257.88*74
2025-06-24T09:40:52.2866952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.98,258.52*72
2025-06-24T09:40:53.2862967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.43,258.98*72
2025-06-24T09:40:54.2867517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,259.35*5A
2025-06-24T09:40:55.2964080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,259.62*77
2025-06-24T09:40:56.2969734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.04,259.57*78
2025-06-24T09:40:57.2964678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.56,259.29*77
2025-06-24T09:40:58.2868549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,258.83*50
2025-06-24T09:40:59.2962463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.35,258.20*5F
2025-06-24T09:41:00.2865206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.73,257.55*78
2025-06-24T09:41:01.2961420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.39,257.06*5D
2025-06-24T09:41:02.2963801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,256.86*5A
2025-06-24T09:41:03.2964611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,257.07*56
2025-06-24T09:41:04.2966241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.22,257.58*5F
2025-06-24T09:41:05.2966175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.46,258.22*57
2025-06-24T09:41:06.2962088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.67,258.84*57
2025-06-24T09:41:07.2966099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,259.22*75
2025-06-24T09:41:08.2967621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.29,259.22*7C
2025-06-24T09:41:09.2964351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.35,258.95*57
2025-06-24T09:41:10.2867968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.10,258.57*5C
2025-06-24T09:41:11.2967881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.83,258.06*5C
2025-06-24T09:41:12.2963343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.30,257.48*5C
2025-06-24T09:41:13.2963051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.16,257.03*55
2025-06-24T09:41:14.2869252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.52,256.85*7E
2025-06-24T09:41:15.2865907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.82,256.75*75
2025-06-24T09:41:16.2969478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.23,256.82*77
2025-06-24T09:41:17.2965197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.30,257.12*54
2025-06-24T09:41:18.2970246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,257.48*77
2025-06-24T09:41:19.2961747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.80,257.87*74
2025-06-24T09:41:20.2963757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.36,258.15*70
2025-06-24T09:41:21.2971059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.28,258.19*58
2025-06-24T09:41:22.2961818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.71,258.00*5E
2025-06-24T09:41:23.2968005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,257.68*50
2025-06-24T09:41:24.2869439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,257.37*74
2025-06-24T09:41:25.2867627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.75,257.21*7F
2025-06-24T09:41:26.2960680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.83,257.19*7A
2025-06-24T09:41:27.2866786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.05,257.33*76
2025-06-24T09:41:28.2866918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.20,257.51*75
2025-06-24T09:41:29.2961639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.18,257.54*72
2025-06-24T09:41:30.2964663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,257.54*72
2025-06-24T09:41:31.2968746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,257.69*54
2025-06-24T09:41:32.2961635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.78,257.95*52
2025-06-24T09:41:33.2968441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.16,258.27*7C
2025-06-24T09:41:34.2969571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.35,258.57*7B
2025-06-24T09:41:35.2964949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.18,258.78*5C
2025-06-24T09:41:36.2962675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.76,258.76*5C
2025-06-24T09:41:37.2968250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.84,258.37*57
2025-06-24T09:41:38.2961497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.07,257.75*57
2025-06-24T09:41:39.2869447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.45,257.22*7C
2025-06-24T09:41:40.2870856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.19,256.94*78
2025-06-24T09:41:41.2964878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-0.42,257.03*5D
2025-06-24T09:41:42.2967494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-1.89,257.45*51
2025-06-24T09:41:43.2968093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.56,258.00*5A
2025-06-24T09:41:44.3013894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.12,258.58*7F
2025-06-24T09:41:45.2967307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.54,258.91*7D
2025-06-24T09:41:46.2962231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.58,258.89*58
2025-06-24T09:41:47.2966261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,3.15,258.66*52
2025-06-24T09:41:48.2967745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,3.53,258.24*50
2025-06-24T09:41:49.2969248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.76,257.72*5B
2025-06-24T09:41:50.2883780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.28,257.29*51
2025-06-24T09:41:51.2965675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,257.00*53
2025-06-24T09:41:52.2968025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.38,256.94*5C
2025-06-24T09:41:53.2962978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.95,257.16*58
2025-06-24T09:41:54.2965242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.96,257.62*58
2025-06-24T09:41:55.2962205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.38,258.02*5B
2025-06-24T09:41:56.2965305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.26,258.23*52
2025-06-24T09:41:57.2960820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,258.26*56
2025-06-24T09:41:58.2967760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.28,258.02*55
2025-06-24T09:41:59.2962990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.77,257.68*56
2025-06-24T09:42:00.2966231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.21,257.70*53
2025-06-24T09:42:01.2969269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.92,258.05*52
2025-06-24T09:42:02.2962353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.37,258.25*7B
2025-06-24T09:42:03.2964278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,258.16*75
2025-06-24T09:42:04.2968548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.95,257.85*53
2025-06-24T09:42:05.2969783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.25,257.25*55
2025-06-24T09:42:06.2962925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.66,256.60*7A
2025-06-24T09:42:07.2968884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.11,256.27*7E
2025-06-24T09:42:08.2960403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.90,256.37*73
2025-06-24T09:42:09.2968861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.18,256.92*7E
2025-06-24T09:42:10.2969618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.57,257.92*50
2025-06-24T09:42:11.2961296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,258.91*54
2025-06-24T09:42:12.2963198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.11,259.28*59
2025-06-24T09:42:13.2968204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.45,258.87*50
2025-06-24T09:42:14.2963493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.51,257.88*50
2025-06-24T09:42:15.2969363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.57,256.62*51
2025-06-24T09:42:16.2967159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.35,255.59*54
2025-06-24T09:42:17.2965893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,255.19*5E
2025-06-24T09:42:18.2969887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.98,255.44*7E
2025-06-24T09:42:19.2966494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.11,256.21*7F
2025-06-24T09:42:20.2968257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.80,257.23*5B
2025-06-24T09:42:21.2965331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.20,258.11*75
2025-06-24T09:42:22.2965790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.87,258.48*77
2025-06-24T09:42:23.3052206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.44,258.25*5A
2025-06-24T09:42:24.2962562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.60,257.69*54
2025-06-24T09:42:25.2967909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,257.17*58
2025-06-24T09:42:26.2970337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,256.78*70
2025-06-24T09:42:27.2962303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.67,256.45*79
2025-06-24T09:42:28.2965073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.31,256.03*79
2025-06-24T09:42:29.2965587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.12,255.57*57
2025-06-24T09:42:30.2965939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.85,255.22*54
2025-06-24T09:42:31.2960443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.95,255.22*54
2025-06-24T09:42:32.2964011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.80,255.65*74
2025-06-24T09:42:33.2968992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.56,256.31*7D
2025-06-24T09:42:34.2961438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.08,256.92*55
2025-06-24T09:42:35.2967454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.20,257.14*52
2025-06-24T09:42:36.2969398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.20,256.83*70
2025-06-24T09:42:37.2963000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.12,256.05*75
2025-06-24T09:42:38.2963200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.46,255.14*55
2025-06-24T09:42:39.2968589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.60,254.54*53
2025-06-24T09:42:40.2961883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.80,254.36*5D
2025-06-24T09:42:41.2967852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.00,254.48*7F
2025-06-24T09:42:42.2961088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.41,254.85*7D
2025-06-24T09:42:43.2962287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.26,255.35*54
2025-06-24T09:42:44.2967316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.08,255.79*76
2025-06-24T09:42:45.2964530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.48,256.00*7C
2025-06-24T09:42:46.2970922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.32,255.93*5D
2025-06-24T09:42:47.2905437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.20,255.61*54
2025-06-24T09:42:48.2967677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.81,255.36*76
2025-06-24T09:42:49.2964388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.71,255.49*76
2025-06-24T09:42:50.2965054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,255.84*71
2025-06-24T09:42:51.2961830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.65,256.12*76
2025-06-24T09:42:52.2966405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.80,256.12*7F
2025-06-24T09:42:53.2962188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,255.76*77
2025-06-24T09:42:54.2962246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,255.23*77
2025-06-24T09:42:55.2919432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.07,254.82*77
2025-06-24T09:42:56.2965654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.10,254.74*71
2025-06-24T09:42:57.2961831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.65,254.92*72
2025-06-24T09:42:58.2964411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,255.22*57
2025-06-24T09:42:59.2969293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,255.68*53
2025-06-24T09:43:00.2964412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.79,256.35*58
2025-06-24T09:43:01.2971179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.28,256.83*54
2025-06-24T09:43:02.2970646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.47,256.95*57
2025-06-24T09:43:03.2965739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.09,256.73*50
2025-06-24T09:43:04.2969130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.26,256.23*50
2025-06-24T09:43:05.2964347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,255.53*7E
2025-06-24T09:43:06.2965731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.25,254.89*7C
2025-06-24T09:43:07.2961055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.44,254.63*5C
2025-06-24T09:43:08.2962459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.10,254.80*5E
2025-06-24T09:43:09.2968252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.21,255.41*50
2025-06-24T09:43:10.2967979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,256.09*5C
2025-06-24T09:43:11.2965069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.28,256.47*5E
2025-06-24T09:43:12.2962349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.87,256.60*55
2025-06-24T09:43:13.2968523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.40,256.64*5A
2025-06-24T09:43:14.2969474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.11,256.78*58
2025-06-24T09:43:15.2967157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,256.98*7A
2025-06-24T09:43:16.2966235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.27,256.93*7A
2025-06-24T09:43:17.2963065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.55,256.59*75
2025-06-24T09:43:18.2966595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.27,256.10*7B
2025-06-24T09:43:19.2963215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,255.75*75
2025-06-24T09:43:20.2967275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,255.69*76
2025-06-24T09:43:21.2962696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,255.79*52
2025-06-24T09:43:22.2965218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,256.14*5C
2025-06-24T09:43:23.2961539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.42,256.59*5E
2025-06-24T09:43:24.2961417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.06,256.88*51
2025-06-24T09:43:25.2963117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.44,257.04*7D
2025-06-24T09:43:26.2965643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.02,257.24*78
2025-06-24T09:43:27.2959768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.74,257.44*79
2025-06-24T09:43:28.2962176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,257.46*71
2025-06-24T09:43:29.2965614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.60,257.37*76
2025-06-24T09:43:30.2963326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-3.28,257.20*77
2025-06-24T09:43:31.2967826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.70,256.97*7D
2025-06-24T09:43:32.2962483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.20,256.92*72
2025-06-24T09:43:33.2967123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,257.09*77
2025-06-24T09:43:34.2964946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.15,257.34*50
2025-06-24T09:43:35.2965045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.02,257.41*5D
2025-06-24T09:43:36.2965266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.92,257.34*5C
2025-06-24T09:43:37.2961859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.83,257.33*5C
2025-06-24T09:43:38.2963355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.31,257.38*7B
2025-06-24T09:43:39.2962538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.96,257.38*5C
2025-06-24T09:43:40.2966471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.79,257.48*51
2025-06-24T09:43:41.2962614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.16,257.79*59
2025-06-24T09:43:42.2964247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.90,258.16*56
2025-06-24T09:43:43.2965709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,258.24*73
2025-06-24T09:43:44.2963092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.66,258.01*5D
2025-06-24T09:43:45.2970809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.01,257.57*53
2025-06-24T09:43:46.2960860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.81,257.10*5E
2025-06-24T09:43:47.2976721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.81,256.74*5B
2025-06-24T09:43:48.2962267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.21,256.63*57
2025-06-24T09:43:49.2968186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.39,256.68*79
2025-06-24T09:43:50.2969927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.64,256.82*72
2025-06-24T09:43:51.2967107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.04,256.97*5D
2025-06-24T09:43:52.2961765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.72,257.14*57
2025-06-24T09:43:53.2967706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.29,257.32*5C
2025-06-24T09:43:54.2963466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.48,257.57*51
2025-06-24T09:43:55.2960176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.17,257.77*7C
2025-06-24T09:43:56.2964911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.42,257.76*7A
2025-06-24T09:43:57.2960244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.44,257.54*55
2025-06-24T09:43:58.2961773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.13,257.34*5D
2025-06-24T09:43:59.2968509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.51,257.27*53
2025-06-24T09:44:00.2967281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.68,257.11*52
2025-06-24T09:44:01.2960731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.56,256.88*5E
2025-06-24T09:44:02.2962355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.10,256.65*59
2025-06-24T09:44:03.2967750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,256.71*55
2025-06-24T09:44:04.2966020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.02,257.16*7E
2025-06-24T09:44:05.2962835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.13,257.69*56
2025-06-24T09:44:06.2963516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.00,257.92*73
2025-06-24T09:44:07.2968694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.09,257.85*71
2025-06-24T09:44:08.2963181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.11,257.65*56
2025-06-24T09:44:09.2968348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,257.54*50
2025-06-24T09:44:10.2969065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,257.62*74
2025-06-24T09:44:11.2970131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,257.69*7A
2025-06-24T09:44:12.2962225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.31,257.70*5C
2025-06-24T09:44:13.2968285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.67,257.56*54
2025-06-24T09:44:14.2968496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.92,257.29*5A
2025-06-24T09:44:15.2962644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.10,256.95*52
2025-06-24T09:44:16.2964560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.25,256.64*50
2025-06-24T09:44:17.2960610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,256.61*5F
2025-06-24T09:44:18.2961387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.11,257.00*7C
2025-06-24T09:44:19.2970158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.86,257.40*78
2025-06-24T09:44:20.2960621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.54,257.57*7E
2025-06-24T09:44:21.2964408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.02,257.53*7B
2025-06-24T09:44:22.2964876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.53,257.38*54
2025-06-24T09:44:23.2960848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,257.10*7F
2025-06-24T09:44:24.2964697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.39,256.73*73
2025-06-24T09:44:25.2964654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.16,256.53*5B
2025-06-24T09:44:26.2966444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.68,256.73*5B
2025-06-24T09:44:27.2961550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,257.20*53
2025-06-24T09:44:28.2965632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.91,257.70*5B
2025-06-24T09:44:29.2966945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,257.99*7F
2025-06-24T09:44:30.2964223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,257.89*75
2025-06-24T09:44:31.2964054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,257.35*7E
2025-06-24T09:44:32.2964315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.61,256.65*50
2025-06-24T09:44:33.2964924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.41,256.17*50
2025-06-24T09:44:34.2968107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.90,256.02*77
2025-06-24T09:44:35.2964221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.73,256.24*7F
2025-06-24T09:44:36.2963342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.02,256.73*78
2025-06-24T09:44:37.2969591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.02,257.30*7C
2025-06-24T09:44:38.2967043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.90,257.79*52
2025-06-24T09:44:39.2966482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.40,258.12*73
2025-06-24T09:44:40.2967984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.30,258.20*70
2025-06-24T09:44:41.2963422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.68,258.02*78
2025-06-24T09:44:42.2964114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.35,257.49*5B
2025-06-24T09:44:43.2970180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.32,256.84*51
2025-06-24T09:44:44.2960928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.83,256.42*53
2025-06-24T09:44:45.2967229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.90,256.38*52
2025-06-24T09:44:46.3015129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.71,256.63*7E
2025-06-24T09:44:47.2969278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.47,257.04*7F
2025-06-24T09:44:48.2961770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.18,257.43*73
2025-06-24T09:44:49.2968027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.82,257.57*70
2025-06-24T09:44:50.2962017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.32,257.56*7E
2025-06-24T09:44:51.2967669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,257.50*74
2025-06-24T09:44:52.2967905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,257.45*7A
2025-06-24T09:44:53.2965409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.58,257.52*79
2025-06-24T09:44:54.2962902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.36,257.58*70
2025-06-24T09:44:55.2964515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.03,257.42*5D
2025-06-24T09:44:56.2965129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.36,257.12*50
2025-06-24T09:44:57.2963372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.52,257.01*51
2025-06-24T09:44:58.2966524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.57,257.11*5B
2025-06-24T09:44:59.2939744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,257.26*5E
2025-06-24T09:45:00.2963399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.43,257.33*78
2025-06-24T09:45:01.2968832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.95,257.26*71
2025-06-24T09:45:02.3016669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.90,257.14*76
2025-06-24T09:45:03.2965673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.95,257.23*74
2025-06-24T09:45:04.2968032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.59,257.55*5C
2025-06-24T09:45:05.2964856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.82,257.93*7C
2025-06-24T09:45:06.2966843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.10,258.17*73
2025-06-24T09:45:07.2961536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.38,258.18*79
2025-06-24T09:45:08.2963336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.02,257.95*71
2025-06-24T09:45:09.2969676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.39,257.54*5A
2025-06-24T09:45:10.2971657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.31,257.20*52
2025-06-24T09:45:11.2960839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.29,257.17*72
2025-06-24T09:45:12.2969663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.31,257.52*7B
2025-06-24T09:45:13.2965747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.20,258.18*5E
2025-06-24T09:45:14.2968909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.29,258.71*51
2025-06-24T09:45:15.2963692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.18,258.69*77
2025-06-24T09:45:16.2967058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,258.08*51
2025-06-24T09:45:17.2960688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.78,257.26*54
2025-06-24T09:45:18.2962966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.83,256.54*5A
2025-06-24T09:45:19.2961476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.00,256.05*58
2025-06-24T09:45:20.2966250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.28,256.03*77
2025-06-24T09:45:21.2967945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.83,256.40*71
2025-06-24T09:45:22.2968633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.80,256.98*58
2025-06-24T09:45:23.2965440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.07,257.65*54
2025-06-24T09:45:24.2964476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.51,258.23*5E
2025-06-24T09:45:25.2963925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.78,258.50*71
2025-06-24T09:45:26.2969442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.04,258.40*7D
2025-06-24T09:45:27.2969625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.17,257.88*55
2025-06-24T09:45:28.2969511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.90,257.10*5A
2025-06-24T09:45:29.2966442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.42,256.43*57
2025-06-24T09:45:30.2967931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.58,255.97*77
2025-06-24T09:45:31.2967429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.64,255.74*71
2025-06-24T09:45:32.2963079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.78,255.82*51
2025-06-24T09:45:33.2970481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.82,256.35*5F
2025-06-24T09:45:34.2961423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.67,257.28*59
2025-06-24T09:45:35.2967337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.12,258.22*59
2025-06-24T09:45:36.2969905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.66,259.00*5B
2025-06-24T09:45:37.2963374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,259.45*50
2025-06-24T09:45:38.2969025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.02,259.33*5A
2025-06-24T09:45:39.2965347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.41,258.57*57
2025-06-24T09:45:40.2966942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.78,257.44*5B
2025-06-24T09:45:41.2963807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.91,256.36*5B
2025-06-24T09:45:42.2965534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.26,255.65*51
2025-06-24T09:45:43.2961387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,255.47*79
2025-06-24T09:45:44.2961878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.52,255.90*74
2025-06-24T09:45:45.2969056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.07,256.87*58
2025-06-24T09:45:46.2963392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-2.18,258.08*5D
2025-06-24T09:45:47.2966073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-1.70,259.02*5A
2025-06-24T09:45:48.2967658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.58,259.42*5D
2025-06-24T09:45:49.2971420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,259.41*50
2025-06-24T09:45:50.2969029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.71,259.41*5B
2025-06-24T09:45:51.2962957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.94,259.38*58
2025-06-24T09:45:52.2964205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.84,259.00*54
2025-06-24T09:45:53.2968877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.60,258.20*5C
2025-06-24T09:45:54.2961949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.31,257.20*50
2025-06-24T09:45:55.2967137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,256.41*52
2025-06-24T09:45:56.2967703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.28,256.11*76
2025-06-24T09:45:57.2967653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.72,256.44*55
2025-06-24T09:45:58.3018342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.87,257.40*50
2025-06-24T09:45:59.2968780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.67,258.79*57
2025-06-24T09:46:00.2961428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.55,260.27*7E
2025-06-24T09:46:01.2967041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.16,261.28*70
2025-06-24T09:46:02.2966561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,261.53*5A
2025-06-24T09:46:03.2964323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.95,260.89*5F
2025-06-24T09:46:04.2964934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.97,259.46*56
2025-06-24T09:46:05.2961632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.52,257.91*58
2025-06-24T09:46:06.2964941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.80,256.82*59
2025-06-24T09:46:07.2960785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,256.35*5D
2025-06-24T09:46:08.2965030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.77,256.58*55
2025-06-24T09:46:09.2970962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.29,257.35*5A
2025-06-24T09:46:10.2970925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.83,258.24*55
2025-06-24T09:46:11.2971327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,259.08*74
2025-06-24T09:46:12.2961881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.02,259.78*5D
2025-06-24T09:46:13.2968248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.87,260.13*5E
2025-06-24T09:46:14.2968234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.66,259.89*5F
2025-06-24T09:46:15.2965573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.09,259.23*75
2025-06-24T09:46:16.2965582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.93,258.59*71
2025-06-24T09:46:17.2962864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.28,258.15*75
2025-06-24T09:46:18.2968182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,257.81*72
2025-06-24T09:46:19.3043389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,257.47*55
2025-06-24T09:46:20.2964273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.56,257.04*53
2025-06-24T09:46:21.2964442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.10,256.57*57
2025-06-24T09:46:22.2969938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.26,256.31*56
2025-06-24T09:46:23.2965776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.66,256.60*7C
2025-06-24T09:46:24.2962757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.38,257.59*56
2025-06-24T09:46:25.2967015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.37,258.86*5C
2025-06-24T09:46:26.2970274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.69,259.68*5B
2025-06-24T09:46:27.2967049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,259.68*70
2025-06-24T09:46:28.2966759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,258.90*54
2025-06-24T09:46:29.2962565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.71,257.75*50
2025-06-24T09:46:30.2962587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.39,256.66*58
2025-06-24T09:46:31.2969338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.52,255.92*5E
2025-06-24T09:46:32.2970385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.36,255.70*78
2025-06-24T09:46:33.2966983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.95,255.82*7B
2025-06-24T09:46:34.2968848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.95,256.23*78
2025-06-24T09:46:35.2960390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,257.02*51
2025-06-24T09:46:36.2963977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.23,257.98*79
2025-06-24T09:46:37.2967145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.66,258.72*7F
2025-06-24T09:46:38.2970358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.58,258.91*7A
2025-06-24T09:46:39.2965686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.50,258.53*54
2025-06-24T09:46:40.2965671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.49,257.72*5E
2025-06-24T09:46:41.2962909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.42,256.74*57
2025-06-24T09:46:42.2965194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.08,255.89*75
2025-06-24T09:46:43.2971081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.68,255.43*72
2025-06-24T09:46:44.2963923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.11,255.59*51
2025-06-24T09:46:45.2966647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.47,256.33*59
2025-06-24T09:46:46.2963886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.73,257.24*5E
2025-06-24T09:46:47.2970505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.79,257.88*73
2025-06-24T09:46:48.2969754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.92,257.94*57
2025-06-24T09:46:49.2962635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.43,257.58*5D
2025-06-24T09:46:50.2961648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.94,257.18*51
2025-06-24T09:46:51.2967937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.08,256.96*51
2025-06-24T09:46:52.2964009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,256.88*5A
2025-06-24T09:46:53.2970334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.37,256.93*5A
2025-06-24T09:46:54.2966802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-2.46,257.10*58
2025-06-24T09:46:55.2970808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-2.19,257.25*5D
2025-06-24T09:46:56.2961425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.74,257.20*55
2025-06-24T09:46:57.2967359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,257.10*5A
2025-06-24T09:46:58.2968370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.03,256.89*51
2025-06-24T09:46:59.2963863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,4.27,256.48*59
2025-06-24T09:47:00.2965027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,4.24,255.98*53
2025-06-24T09:47:01.2962142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.56,255.78*5C
2025-06-24T09:47:02.2966285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,256.01*7C
2025-06-24T09:47:03.2962295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.54,256.38*72
2025-06-24T09:47:04.2963795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.43,256.61*56
2025-06-24T09:47:05.2966942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.50,256.80*5F
2025-06-24T09:47:06.2967471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.36,257.01*53
2025-06-24T09:47:07.2968540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.93,257.10*72
2025-06-24T09:47:08.2960400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.28,257.04*7A
2025-06-24T09:47:09.2966868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.25,256.90*73
2025-06-24T09:47:10.2968831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.02,256.60*50
2025-06-24T09:47:11.2964714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.24,256.15*52
2025-06-24T09:47:12.2967771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.27,255.84*7D
2025-06-24T09:47:13.2970778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.98,255.83*7B
2025-06-24T09:47:14.2964775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.85,256.22*79
2025-06-24T09:47:15.2962203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,256.79*74
2025-06-24T09:47:16.2966226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,257.32*78
2025-06-24T09:47:17.2961362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.12,257.71*72
2025-06-24T09:47:18.2968751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.72,257.98*77
2025-06-24T09:47:19.2964376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.63,258.10*72
2025-06-24T09:47:20.3008041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.86,258.04*7E
2025-06-24T09:47:21.2969877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,257.96*7A
2025-06-24T09:47:22.2964590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.36,257.74*7C
2025-06-24T09:47:23.2962441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.42,257.42*7A
2025-06-24T09:47:24.2964308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.57,257.20*7C
2025-06-24T09:47:25.2963088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.86,256.97*5B
2025-06-24T09:47:26.2966036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.12,256.66*50
2025-06-24T09:47:27.2961888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.37,256.55*5F
2025-06-24T09:47:28.2965446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.57,256.63*7D
2025-06-24T09:47:29.2969675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.09,256.87*76
2025-06-24T09:47:30.2961795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-1.37,257.41*59
2025-06-24T09:47:31.2964223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.96,258.06*54
2025-06-24T09:47:32.2960219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.11,258.46*5A
2025-06-24T09:47:33.2965615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,258.29*5B
2025-06-24T09:47:34.2964701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.91,257.62*55
2025-06-24T09:47:35.2970870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.54,256.93*5E
2025-06-24T09:47:36.2966669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.44,256.49*5D
2025-06-24T09:47:37.2964367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.25,256.48*59
2025-06-24T09:47:38.2964845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.86,256.81*7E
2025-06-24T09:47:39.2962913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.81,257.09*7F
2025-06-24T09:47:40.2965143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.21,257.05*7B
2025-06-24T09:47:41.2961980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,256.83*5D
2025-06-24T09:47:42.2961731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.21,256.71*7F
2025-06-24T09:47:43.2961776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.09,256.76*7D
2025-06-24T09:47:44.2966169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.88,256.96*79
2025-06-24T09:47:45.3029895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.99,257.32*78
2025-06-24T09:47:46.2965378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,257.78*5C
2025-06-24T09:47:47.2962285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,258.09*7B
2025-06-24T09:47:48.2966647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.60,258.10*7F
2025-06-24T09:47:49.2962751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.31,257.82*5E
2025-06-24T09:47:50.2965624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.49,257.16*59
2025-06-24T09:47:51.2961766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.95,256.40*5F
2025-06-24T09:47:52.2962814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.32,255.90*5E
2025-06-24T09:47:53.2969003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,255.85*5A
2025-06-24T09:47:54.2960503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.86,256.30*54
2025-06-24T09:47:55.2964779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.93,256.93*57
2025-06-24T09:47:56.2965500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.20,257.43*57
2025-06-24T09:47:57.2961184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.72,257.86*7D
2025-06-24T09:47:58.2963753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.33,258.14*73
2025-06-24T09:47:59.2969148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.46,258.00*51
2025-06-24T09:48:00.2960934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.20,257.50*5E
2025-06-24T09:48:01.2968118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.59,256.87*56
2025-06-24T09:48:02.2962592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.08,256.43*75
2025-06-24T09:48:03.2968879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.50,256.33*7E
2025-06-24T09:48:04.2961125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.37,256.50*78
2025-06-24T09:48:05.2966960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,256.75*57
2025-06-24T09:48:06.2962927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.20,256.99*57
2025-06-24T09:48:07.2965646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.58,257.20*77
2025-06-24T09:48:08.2969318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.24,257.46*7B
2025-06-24T09:48:09.2962945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.36,257.69*78
2025-06-24T09:48:10.2964402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.37,257.63*54
2025-06-24T09:48:11.2968410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,257.33*54
2025-06-24T09:48:12.2960875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,256.95*75
2025-06-24T09:48:13.2968135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,256.62*53
2025-06-24T09:48:14.2966529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.81,256.51*5C
2025-06-24T09:48:15.2961080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.96,256.65*5A
2025-06-24T09:48:16.2962611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.89,256.96*5C
2025-06-24T09:48:17.2969416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,257.54*5D
2025-06-24T09:48:18.2960208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,258.18*7D
2025-06-24T09:48:19.2963150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,258.38*74
2025-06-24T09:48:20.2964835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,258.02*74
2025-06-24T09:48:21.2961087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,257.31*7C
2025-06-24T09:48:22.2970313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.82,256.65*76
2025-06-24T09:48:23.2964496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.96,256.39*7A
2025-06-24T09:48:24.2968359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,256.46*50
2025-06-24T09:48:25.2970232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,256.63*50
2025-06-24T09:48:26.2961838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.19,256.82*5F
2025-06-24T09:48:27.2966457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.32,257.08*52
2025-06-24T09:48:28.2968681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,257.39*50
2025-06-24T09:48:29.2964245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,257.63*5F
2025-06-24T09:48:30.2966378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.95,257.67*71
2025-06-24T09:48:31.2967338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.90,257.56*71
2025-06-24T09:48:32.2968934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.49,257.44*71
2025-06-24T09:48:33.2966816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,257.34*53
2025-06-24T09:48:34.2968712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,257.15*75
2025-06-24T09:48:35.2964445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.32,256.72*7D
2025-06-24T09:48:36.2963225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.24,256.25*56
2025-06-24T09:48:37.2970533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.80,256.08*54
2025-06-24T09:48:38.2970448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,256.25*53
2025-06-24T09:48:39.2966148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.25,256.67*7D
2025-06-24T09:48:40.2968470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.35,257.05*7C
2025-06-24T09:48:41.2964504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.36,257.31*7B
2025-06-24T09:48:42.2961993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.16,257.51*75
2025-06-24T09:48:43.2962241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.60,257.65*78
2025-06-24T09:48:44.2963748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.07,257.69*52
2025-06-24T09:48:45.2969775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,257.60*7D
2025-06-24T09:48:46.2970657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.74,257.38*73
2025-06-24T09:48:47.2968675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.62,257.01*7C
2025-06-24T09:48:48.2969478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.09,256.54*51
2025-06-24T09:48:49.2961301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.04,256.12*56
2025-06-24T09:48:50.2963088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.61,256.00*58
2025-06-24T09:48:51.2962583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.62,256.27*7A
2025-06-24T09:48:52.2961073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.31,256.72*7C
2025-06-24T09:48:53.2969964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.90,257.04*7F
2025-06-24T09:48:54.2963908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.40,257.20*7B
2025-06-24T09:48:55.2961917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.26,257.33*5D
2025-06-24T09:48:56.2967314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.86,257.42*5B
2025-06-24T09:48:57.3062916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.94,257.37*71
2025-06-24T09:48:58.3065723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.21,257.20*78
2025-06-24T09:48:59.3061142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.93,256.97*57
2025-06-24T09:49:00.2962910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.64,256.83*5D
2025-06-24T09:49:01.2962846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.43,256.88*5D
2025-06-24T09:49:02.2965405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.81,256.95*57
2025-06-24T09:49:03.2970182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,256.75*5B
2025-06-24T09:49:04.3016609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,256.28*56
2025-06-24T09:49:05.2967100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.98,255.76*79
2025-06-24T09:49:06.2970508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.10,255.37*7F
2025-06-24T09:49:07.2964547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.82,255.23*76
2025-06-24T09:49:08.2966632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.11,255.32*7A
2025-06-24T09:49:09.2969901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.79,255.77*5E
2025-06-24T09:49:10.3070330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.44,256.56*7E
2025-06-24T09:49:11.3065086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.13,257.11*75
2025-06-24T09:49:12.3062963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.25,257.20*51
2025-06-24T09:49:13.2968677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.03,256.82*5E
2025-06-24T09:49:14.2960997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.24,255.98*58
2025-06-24T09:49:15.2968231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.17,255.20*5E
2025-06-24T09:49:16.2962075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.73,255.07*5A
2025-06-24T09:49:17.2970853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,255.51*76
2025-06-24T09:49:18.3061656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.12,256.04*7E
2025-06-24T09:49:19.3064905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,256.36*7D
2025-06-24T09:49:20.2969945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,256.49*56
2025-06-24T09:49:21.2965243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.08,256.48*7C
2025-06-24T09:49:22.2967209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.43,256.26*70
2025-06-24T09:49:23.2963952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.51,255.88*74
2025-06-24T09:49:24.3062250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.61,255.58*73
2025-06-24T09:49:25.3070077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,255.51*5D
2025-06-24T09:49:26.3061553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.09,255.68*54
2025-06-24T09:49:27.2968529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.14,256.23*51
2025-06-24T09:49:28.2969213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.70,257.01*53
2025-06-24T09:49:29.2966064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.03,257.57*57
2025-06-24T09:49:30.3084705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.40,257.52*7C
2025-06-24T09:49:31.3062418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.45,256.95*70
2025-06-24T09:49:32.3064830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,256.25*7F
2025-06-24T09:49:33.2964940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,255.66*7C
2025-06-24T09:49:34.2968851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.34,255.43*7B
2025-06-24T09:49:35.2963798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.27,255.67*78
2025-06-24T09:49:36.2967114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.19,256.15*77
2025-06-24T09:49:37.2961696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.45,256.50*7A
2025-06-24T09:49:38.2965086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,256.70*59
2025-06-24T09:49:39.2968934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,256.83*5E
2025-06-24T09:49:40.3060336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.79,256.97*50
2025-06-24T09:49:41.3066892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,257.06*56
2025-06-24T09:49:42.3070077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.25,257.15*7F
2025-06-24T09:49:43.3066035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.15,257.11*7C
2025-06-24T09:49:44.3069278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,256.99*52
2025-06-24T09:49:45.3063739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.84,256.99*5E
2025-06-24T09:49:46.3064339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.43,257.15*53
2025-06-24T09:49:47.3064297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.40,257.21*71
2025-06-24T09:49:48.3066018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.98,257.03*7A
2025-06-24T09:49:49.3062742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,256.71*73
2025-06-24T09:49:50.3064031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.03,256.49*5F
2025-06-24T09:49:51.2971051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.08,256.47*77
2025-06-24T09:49:52.2968515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,1.57,256.74*7A
2025-06-24T09:49:53.3064115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.12,257.38*72
2025-06-24T09:49:54.2969241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,258.07*7C
2025-06-24T09:49:55.3063052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.47,258.39*70
2025-06-24T09:49:56.3066016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.56,258.26*76
2025-06-24T09:49:57.3063251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.31,257.98*79
2025-06-24T09:49:58.3063035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.03,257.74*52
2025-06-24T09:49:59.3068292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.19,257.65*59
2025-06-24T09:50:00.3059868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.16,257.71*5E
2025-06-24T09:50:01.3066322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,257.78*52
2025-06-24T09:50:02.2967866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,257.84*72
2025-06-24T09:50:03.2965125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.41,257.84*76
2025-06-24T09:50:04.2966356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.03,257.51*75
2025-06-24T09:50:05.3062323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.61,256.92*7F
2025-06-24T09:50:06.3060079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.52,256.55*7E
2025-06-24T09:50:07.3067310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.53,256.75*7E
2025-06-24T09:50:08.3062462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.85,257.50*5B
2025-06-24T09:50:09.3061213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.83,258.59*74
2025-06-24T09:50:10.3061692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.74,259.57*77
2025-06-24T09:50:11.3071918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.50,259.94*7F
2025-06-24T09:50:12.3070206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.09,259.62*5C
2025-06-24T09:50:13.3065531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.07,258.94*53
2025-06-24T09:50:14.3066883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.03,258.11*5F
2025-06-24T09:50:15.3062867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.43,257.08*5A
2025-06-24T09:50:16.3067849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,256.07*5A
2025-06-24T09:50:17.2967997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.49,255.55*77
2025-06-24T09:50:18.3061196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.38,255.83*7B
2025-06-24T09:50:19.3068179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,0.37,256.75*76
2025-06-24T09:50:20.3069794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.40,257.88*78
2025-06-24T09:50:21.3065312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.39,258.86*76
2025-06-24T09:50:22.3066841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,259.53*5E
2025-06-24T09:50:23.3063316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,259.66*73
2025-06-24T09:50:24.3061611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.17,259.17*72
2025-06-24T09:50:25.3068492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.21,258.43*7C
2025-06-24T09:50:26.3068786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.08,257.90*7B
2025-06-24T09:50:27.3064174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.32,257.65*54
2025-06-24T09:50:28.3063919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,257.62*53
2025-06-24T09:50:29.3061058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.35,257.65*54
2025-06-24T09:50:30.3061015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.70,257.59*5E
2025-06-24T09:50:31.3068423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.93,257.49*78
2025-06-24T09:50:32.3063885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.74,257.46*74
2025-06-24T09:50:33.3069468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.79,257.67*73
2025-06-24T09:50:34.3070341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.72,258.07*5F
2025-06-24T09:50:35.3065734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.96,258.43*5B
2025-06-24T09:50:36.3066811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.14,258.54*76
2025-06-24T09:50:37.3063692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.07,258.48*7A
2025-06-24T09:50:38.3066647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.86,258.35*52
2025-06-24T09:50:39.3069208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.70,258.23*5E
2025-06-24T09:50:40.3063195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.59,258.08*5C
2025-06-24T09:50:41.3070909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.27,257.78*50
2025-06-24T09:50:42.3061856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.10,257.22*53
2025-06-24T09:50:43.3061241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,256.58*78
2025-06-24T09:50:44.3063656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.70,256.17*50
2025-06-24T09:50:45.3070192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.56,256.12*54
2025-06-24T09:50:46.3070353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.82,256.46*5B
2025-06-24T09:50:47.3064379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.40,257.08*50
2025-06-24T09:50:48.3062369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.40,257.77*51
2025-06-24T09:50:49.3068806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,258.25*5E
2025-06-24T09:50:50.3070189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.33,258.28*5F
2025-06-24T09:50:51.3067319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.73,257.99*54
2025-06-24T09:50:52.3063382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.26,257.47*57
2025-06-24T09:50:53.3068163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.31,256.91*50
2025-06-24T09:50:54.3067020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,256.48*51
2025-06-24T09:50:55.3069978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,256.16*7A
2025-06-24T09:50:56.3061709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.05,255.97*5B
2025-06-24T09:50:57.3068212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.85,255.90*52
2025-06-24T09:50:58.3130168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,255.96*73
2025-06-24T09:50:59.3066028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,256.25*56
2025-06-24T09:51:00.3067745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.76,256.70*57
2025-06-24T09:51:01.3064485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.85,257.14*5B
2025-06-24T09:51:02.3069043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.54,257.43*79
2025-06-24T09:51:03.3064661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.93,257.42*72
2025-06-24T09:51:04.3060746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.09,257.11*72
2025-06-24T09:51:05.3067904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.76,256.67*53
2025-06-24T09:51:06.3068108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,256.26*7C
2025-06-24T09:51:07.3065035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.63,255.90*76
2025-06-24T09:51:08.3065540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.51,255.62*56
2025-06-24T09:51:09.3061814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.50,255.66*50
2025-06-24T09:51:10.3060623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.80,256.14*53
2025-06-24T09:51:11.3069903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.50,256.80*5B
2025-06-24T09:51:12.3060702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.09,257.17*5A
2025-06-24T09:51:13.3066666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,257.17*70
2025-06-24T09:51:14.3069478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.73,256.90*77
2025-06-24T09:51:15.3066763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.61,256.38*72
2025-06-24T09:51:16.3060349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.22,255.94*74
2025-06-24T09:51:17.3067327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.60,255.83*58
2025-06-24T09:51:18.3069546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.51,256.08*5D
2025-06-24T09:51:19.3066230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.73,256.47*55
2025-06-24T09:51:20.3065911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,256.77*7F
2025-06-24T09:51:21.3062856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.17,256.96*5F
2025-06-24T09:51:22.3064318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.14,257.05*5C
2025-06-24T09:51:23.3062498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,4.20,256.80*5D
2025-06-24T09:51:24.3062471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,3.79,256.27*5D
2025-06-24T09:51:25.3068669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.17,255.62*52
2025-06-24T09:51:26.3061173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,255.09*7B
2025-06-24T09:51:27.3067643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-1.89,254.83*59
2025-06-24T09:51:28.3061287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.25,-2.91,255.09*50
2025-06-24T09:51:29.3067470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.28,-2.59,255.79*5E
2025-06-24T09:51:30.3065449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-1.00,256.64*54
2025-06-24T09:51:31.3061099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.18,257.31*76
2025-06-24T09:51:32.3063070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.17,257.73*54
2025-06-24T09:51:33.3070687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,4.36,257.66*56
2025-06-24T09:51:34.3071278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,4.38,257.00*5D
2025-06-24T09:51:35.3068356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,2.96,256.21*58
2025-06-24T09:51:36.3066023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.45,255.62*54
2025-06-24T09:51:37.3062857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.22,255.32*7E
2025-06-24T09:51:38.3068409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-3.93,255.29*55
2025-06-24T09:51:39.3070926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-3.94,255.47*5D
2025-06-24T09:51:40.3061574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-2.30,255.85*5A
2025-06-24T09:51:41.3067066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.39,256.25*72
2025-06-24T09:51:42.3066057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.90,256.54*70
2025-06-24T09:51:43.3062717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.26,256.71*7F
2025-06-24T09:51:44.3066305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.28,256.76*5E
2025-06-24T09:51:45.3069918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.12,256.71*50
2025-06-24T09:51:46.3069338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.17,256.66*54
2025-06-24T09:51:47.3060988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,256.58*75
2025-06-24T09:51:48.3062225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.97,256.28*70
2025-06-24T09:51:49.3067531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.94,255.78*7D
2025-06-24T09:51:50.3069464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.19,255.37*76
2025-06-24T09:51:51.3064563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,255.31*7E
2025-06-24T09:51:52.3067397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,255.60*5A
2025-06-24T09:51:53.3063548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.10,256.15*7A
2025-06-24T09:51:54.3065354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.35,256.66*7F
2025-06-24T09:51:55.3061515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.01,256.88*72
2025-06-24T09:51:56.3063115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.65,256.91*74
2025-06-24T09:51:57.3068586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.70,256.94*73
2025-06-24T09:51:58.3062109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.32,256.90*57
2025-06-24T09:51:59.3064801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.82,256.80*57
2025-06-24T09:52:00.3065146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,256.69*55
2025-06-24T09:52:01.3065945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,256.54*5A
2025-06-24T09:52:02.3068701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,256.46*7C
2025-06-24T09:52:03.3063398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.83,256.53*75
2025-06-24T09:52:04.3065143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.99,256.57*74
2025-06-24T09:52:05.3068224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.65,256.63*7A
2025-06-24T09:52:06.3068570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,256.76*7F
2025-06-24T09:52:07.3066706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,256.99*7A
2025-06-24T09:52:08.3067985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.36,257.35*7C
2025-06-24T09:52:09.3065194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.52,257.69*74
2025-06-24T09:52:10.3061089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.18,257.89*7F
2025-06-24T09:52:11.3066422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.36,258.04*7C
2025-06-24T09:52:12.3070121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.45,258.01*58
2025-06-24T09:52:13.3064923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,257.82*56
2025-06-24T09:52:14.3066518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.55,257.65*79
2025-06-24T09:52:15.3062030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.41,257.38*58
2025-06-24T09:52:16.3064407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.38,257.06*58
2025-06-24T09:52:17.3060471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.41,257.13*57
2025-06-24T09:52:18.3061064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.53,257.68*55
2025-06-24T09:52:19.3060448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,258.37*7C
2025-06-24T09:52:20.3069134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.07,258.79*5B
2025-06-24T09:52:21.3063517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.81,258.76*52
2025-06-24T09:52:22.3066109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.08,258.36*7B
2025-06-24T09:52:23.3063080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.16,257.82*70
2025-06-24T09:52:24.3063865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.90,257.45*71
2025-06-24T09:52:25.3076261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.84,257.36*7D
2025-06-24T09:52:26.3063670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.85,257.49*7D
2025-06-24T09:52:27.3063539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,257.84*7F
2025-06-24T09:52:28.3065901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.07,258.27*70
2025-06-24T09:52:29.3071449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.20,258.54*78
2025-06-24T09:52:30.3062836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.96,258.63*7C
2025-06-24T09:52:31.3064507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.08,258.62*53
2025-06-24T09:52:32.3064338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.87,258.56*56
2025-06-24T09:52:33.3069757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.60,258.40*5C
2025-06-24T09:52:34.3066092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.04,258.26*5B
2025-06-24T09:52:35.3061475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.79,258.03*77
2025-06-24T09:52:36.3062830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.73,257.49*7C
2025-06-24T09:52:37.3068296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,0.08,256.77*72
2025-06-24T09:52:38.3068418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.53,256.41*5C
2025-06-24T09:52:39.3063101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.47,256.94*58
2025-06-24T09:52:40.3070045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.10,258.17*5E
2025-06-24T09:52:41.3065356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.61,259.23*79
2025-06-24T09:52:42.3067453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.08,259.63*7F
2025-06-24T09:52:43.3064236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.61,259.51*58
2025-06-24T09:52:44.3064851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.58,259.09*52
2025-06-24T09:52:45.3061404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.50,258.49*53
2025-06-24T09:52:46.3067476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.65,257.86*53
2025-06-24T09:52:47.3065379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.55,257.42*7C
2025-06-24T09:52:48.3067418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.02,257.17*5D
2025-06-24T09:52:49.3063283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.20,257.12*78
2025-06-24T09:52:50.3065387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.85,257.19*78
2025-06-24T09:52:51.3060002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.32,257.38*74
2025-06-24T09:52:52.3061232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.05,257.75*7E
2025-06-24T09:52:53.3066784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.07,258.33*77
2025-06-24T09:52:54.3069934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.07,259.04*73
2025-06-24T09:52:55.3064220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.83,259.80*73
2025-06-24T09:52:56.3067771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.80,260.34*7C
2025-06-24T09:52:57.3066834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.91,260.27*73
2025-06-24T09:52:58.3068342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.36,259.64*52
2025-06-24T09:52:59.3066159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.48,258.64*52
2025-06-24T09:53:00.3066266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.10,257.50*79
2025-06-24T09:53:01.3070859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.02,256.60*7D
2025-06-24T09:53:02.3109582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.28,256.20*79
2025-06-24T09:53:03.3068965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.22,256.55*77
2025-06-24T09:53:04.3062193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,257.58*59
2025-06-24T09:53:05.3068695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,259.01*7F
2025-06-24T09:53:06.3136730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,260.46*7E
2025-06-24T09:53:07.3065813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.98,261.37*54
2025-06-24T09:53:08.3067541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.10,261.56*56
2025-06-24T09:53:09.3064882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.02,261.17*5C
2025-06-24T09:53:10.3065214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,260.41*50
2025-06-24T09:53:11.3071389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.36,259.46*7C
2025-06-24T09:53:12.3063657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.93,258.49*71
2025-06-24T09:53:13.3025752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-3.39,257.87*7E
2025-06-24T09:53:14.3067707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.62,257.87*77
2025-06-24T09:53:15.3063825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.97,258.48*5C
2025-06-24T09:53:16.3067258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.98,259.35*72
2025-06-24T09:53:17.3063597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.62,260.20*74
2025-06-24T09:53:18.3063961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.49,260.80*79
2025-06-24T09:53:19.3069829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.57,260.99*7E
2025-06-24T09:53:20.3061794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.84,260.86*76
2025-06-24T09:53:21.3068710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.42,260.56*7D
2025-06-24T09:53:22.3070605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,260.16*7B
2025-06-24T09:53:23.3065092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.75,259.80*76
2025-06-24T09:53:24.3068786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.45,259.42*73
2025-06-24T09:53:25.3063981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.25,259.03*7B
2025-06-24T09:53:26.3069382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.43,258.80*7E
2025-06-24T09:53:27.3067751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,258.87*78
2025-06-24T09:53:28.3065621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,259.15*5E
2025-06-24T09:53:29.3062357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.96,259.36*59
2025-06-24T09:53:30.3064296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.59,259.42*7D
2025-06-24T09:53:31.3071551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.45,259.49*7B
2025-06-24T09:53:32.3064388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.48,259.69*71
2025-06-24T09:53:33.3071712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.25,259.87*7D
2025-06-24T09:53:34.3069453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.52,259.79*59
2025-06-24T09:53:35.3061832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.56,259.49*58
2025-06-24T09:53:36.3064442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,259.26*79
2025-06-24T09:53:37.3064939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.31,259.18*5F
2025-06-24T09:53:38.3062393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.86,259.11*51
2025-06-24T09:53:39.3062182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.16,258.81*52
2025-06-24T09:53:40.3064870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.93,258.45*56
2025-06-24T09:53:41.3067439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.26,258.43*59
2025-06-24T09:53:42.3070590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,258.73*75
2025-06-24T09:53:43.3062921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,258.92*57
2025-06-24T09:53:44.3070398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.69,258.85*77
2025-06-24T09:53:45.3074576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.28,258.73*78
2025-06-24T09:53:46.3062776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.36,258.52*73
2025-06-24T09:53:47.3063935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.82,258.19*73
2025-06-24T09:53:48.3069349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.27,258.10*50
2025-06-24T09:53:49.3062067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.19,258.37*79
2025-06-24T09:53:50.3068261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.04,258.72*73
2025-06-24T09:53:51.3060229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.45,258.83*55
2025-06-24T09:53:52.3067576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.45,258.63*5C
2025-06-24T09:53:53.3067768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.72,258.20*5E
2025-06-24T09:53:54.3064009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.44,257.78*54
2025-06-24T09:53:55.3067225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.73,257.53*53
2025-06-24T09:53:56.3064344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,257.39*5C
2025-06-24T09:53:57.3065328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.87,257.18*57
2025-06-24T09:53:58.3061121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.13,256.95*59
2025-06-24T09:53:59.3066268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.41,256.92*50
2025-06-24T09:54:00.3061638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.25,257.12*51
2025-06-24T09:54:01.3065005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.73,257.53*7E
2025-06-24T09:54:02.3069603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.25,257.88*51
2025-06-24T09:54:03.3060966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.39,258.10*50
2025-06-24T09:54:04.3068524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.50,258.17*56
2025-06-24T09:54:05.3068397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.86,257.95*54
2025-06-24T09:54:06.3064190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.35,257.41*53
2025-06-24T09:54:07.3062514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.50,256.81*55
2025-06-24T09:54:08.3061057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.93,256.40*5B
2025-06-24T09:54:09.3062438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.78,256.26*72
2025-06-24T09:54:10.3067592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.58,256.31*5A
2025-06-24T09:54:11.3071547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.65,256.46*54
2025-06-24T09:54:12.3062512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.00,256.69*53
2025-06-24T09:54:13.3060402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.51,256.93*7E
2025-06-24T09:54:14.3063274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,257.10*7E
2025-06-24T09:54:15.3062854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,257.30*5A
2025-06-24T09:54:16.3068677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.71,257.48*5A
2025-06-24T09:54:17.3060388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.94,257.50*55
2025-06-24T09:54:18.3068422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.59,257.38*58
2025-06-24T09:54:19.3069611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.23,257.02*5A
2025-06-24T09:54:20.3065227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.32,256.56*54
2025-06-24T09:54:21.3064359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.73,256.26*5C
2025-06-24T09:54:22.3060412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.02,256.24*78
2025-06-24T09:54:23.3062934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.66,256.46*70
2025-06-24T09:54:24.3064735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.74,256.69*77
2025-06-24T09:54:25.3069251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,256.74*56
2025-06-24T09:54:26.3063448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.98,256.73*59
2025-06-24T09:54:27.3068820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.24,256.76*76
2025-06-24T09:54:28.3066412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.14,256.89*7F
2025-06-24T09:54:29.3067494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,257.15*71
2025-06-24T09:54:30.3063234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,257.36*70
2025-06-24T09:54:31.3065105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,257.44*72
2025-06-24T09:54:32.3060801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,257.45*54
2025-06-24T09:54:33.3067798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.83,257.47*5D
2025-06-24T09:54:34.3063338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.41,257.48*59
2025-06-24T09:54:35.3068946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.94,257.51*59
2025-06-24T09:54:36.3064944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.24,257.55*7C
2025-06-24T09:54:37.3067545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.12,257.41*55
2025-06-24T09:54:38.3067300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.32,257.16*54
2025-06-24T09:54:39.3066153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,257.04*7D
2025-06-24T09:54:40.3069194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.69,257.19*7C
2025-06-24T09:54:41.3061523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.56,257.57*79
2025-06-24T09:54:42.3062709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.44,257.99*50
2025-06-24T09:54:43.3062879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.44,258.17*56
2025-06-24T09:54:44.3067490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.00,258.16*7B
2025-06-24T09:54:45.3071235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.43,257.99*78
2025-06-24T09:54:46.3066286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.31,257.77*54
2025-06-24T09:54:47.3068130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.26,257.73*5B
2025-06-24T09:54:48.3064250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.37,257.89*52
2025-06-24T09:54:49.3060870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,258.16*5D
2025-06-24T09:54:50.3070073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,258.34*7E
2025-06-24T09:54:51.3108950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.69,258.34*52
2025-06-24T09:54:52.3069762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,258.19*5A
2025-06-24T09:54:53.3061173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,258.01*55
2025-06-24T09:54:54.3068182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,257.71*53
2025-06-24T09:54:55.3069821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,257.39*5C
2025-06-24T09:54:56.3066436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,257.29*57
2025-06-24T09:54:57.3063944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,257.62*5C
2025-06-24T09:54:58.3069415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.58,258.20*53
2025-06-24T09:54:59.3062431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.28,258.77*51
2025-06-24T09:55:00.3067893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,259.28*5D
2025-06-24T09:55:01.3069399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.15,259.61*59
2025-06-24T09:55:02.3064570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.77,259.55*5A
2025-06-24T09:55:03.3070272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.06,259.02*5C
2025-06-24T09:55:04.3065508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.88,258.25*52
2025-06-24T09:55:05.3067780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.35,257.41*50
2025-06-24T09:55:06.3063166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,256.69*5F
2025-06-24T09:55:07.3064281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,256.49*77
2025-06-24T09:55:08.3068037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,256.88*78
2025-06-24T09:55:09.3066915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.40,257.83*5B
2025-06-24T09:55:10.3068597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-1.28,259.09*59
2025-06-24T09:55:11.3070609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.62,260.18*52
2025-06-24T09:55:12.3063193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,260.83*59
2025-06-24T09:55:13.3065713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.40,260.96*56
2025-06-24T09:55:14.3063540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.20,260.56*55
2025-06-24T09:55:15.3065154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.32,259.81*5F
2025-06-24T09:55:16.3061306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.48,259.14*55
2025-06-24T09:55:17.3063072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.19,258.68*56
2025-06-24T09:55:18.3063329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.76,258.42*73
2025-06-24T09:55:19.3062080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.96,258.37*72
2025-06-24T09:55:20.3068483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,258.61*5E
2025-06-24T09:55:21.3069223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.36,259.17*57
2025-06-24T09:55:22.3070292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.39,259.97*55
2025-06-24T09:55:23.3061077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.72,260.81*51
2025-06-24T09:55:24.3069327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,261.36*7A
2025-06-24T09:55:25.3064451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.05,261.60*7B
2025-06-24T09:55:26.3069962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.39,261.57*7D
2025-06-24T09:55:27.3063734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.85,261.20*59
2025-06-24T09:55:28.3068293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.16,260.58*5A
2025-06-24T09:55:29.3071441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.87,259.88*56
2025-06-24T09:55:30.3068201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.63,259.14*53
2025-06-24T09:55:31.3069249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.41,258.67*5B
2025-06-24T09:55:32.3064255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,258.92*50
2025-06-24T09:55:33.3066292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.95,259.79*59
2025-06-24T09:55:34.3065007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.12,260.57*7F
2025-06-24T09:55:35.3068476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,261.00*76
2025-06-24T09:55:36.3063899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.43,261.19*5E
2025-06-24T09:55:37.3065190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.36,261.16*5D
2025-06-24T09:55:38.3064331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.37,261.00*52
2025-06-24T09:55:39.3066662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,260.81*71
2025-06-24T09:55:40.3062372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.18,260.55*72
2025-06-24T09:55:41.3062787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.04,260.30*79
2025-06-24T09:55:42.3068558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.25,260.04*74
2025-06-24T09:55:43.3069691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.58,259.71*7B
2025-06-24T09:55:44.3066385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.75,259.49*79
2025-06-24T09:55:45.3070969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,259.42*5F
2025-06-24T09:55:46.3062243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.44,259.44*56
2025-06-24T09:55:47.3069371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.81,0.35,259.46*55
2025-06-24T09:55:48.3061912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,0.37,259.56*5B
2025-06-24T09:55:49.3063129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.38,259.80*59
2025-06-24T09:55:50.3067424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,260.08*7C
2025-06-24T09:55:51.3060720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.08,260.14*79
2025-06-24T09:55:52.3069278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.07,259.90*7F
2025-06-24T09:55:53.3067899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.34,259.35*7D
2025-06-24T09:55:54.3069341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.84,258.62*78
2025-06-24T09:55:55.3063558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.07,258.17*71
2025-06-24T09:55:56.3068532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.84,258.17*7F
2025-06-24T09:55:57.3068612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.48,258.41*52
2025-06-24T09:55:58.3064995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.28,258.66*5F
2025-06-24T09:55:59.3065095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.27,258.79*59
2025-06-24T09:56:00.3061321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.40,258.77*5A
2025-06-24T09:56:01.3064402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.52,258.78*52
2025-06-24T09:56:02.3069897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.64,258.90*57
2025-06-24T09:56:03.3069878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,259.00*51
2025-06-24T09:56:04.3065581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.98,258.85*7F
2025-06-24T09:56:05.3066629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.98,258.47*78
2025-06-24T09:56:06.3061988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.56,258.06*7A
2025-06-24T09:56:07.3062545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.10,257.83*53
2025-06-24T09:56:08.3069463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.59,257.86*51
2025-06-24T09:56:09.3067583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,258.04*59
2025-06-24T09:56:10.3069097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,258.19*54
2025-06-24T09:56:11.3070195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.10,258.15*5A
2025-06-24T09:56:12.3068744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.73,258.10*58
2025-06-24T09:56:13.3062119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.62,258.16*5E
2025-06-24T09:56:14.3088324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.00,258.24*5F
2025-06-24T09:56:15.3069724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,258.31*5B
2025-06-24T09:56:16.3067497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,258.41*7F
2025-06-24T09:56:17.3062322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.42,258.42*73
2025-06-24T09:56:18.3068647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,258.27*5A
2025-06-24T09:56:19.3067047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,258.06*56
2025-06-24T09:56:20.3065009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,257.87*5F
2025-06-24T09:56:21.3065061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.64,257.89*7F
2025-06-24T09:56:22.3064733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.01,257.87*70
2025-06-24T09:56:23.3069372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.24,257.69*5A
2025-06-24T09:56:24.3061152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.09,257.55*71
2025-06-24T09:56:25.3069769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.75,257.59*7D
2025-06-24T09:56:26.3069638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.30,257.73*7F
2025-06-24T09:56:27.3062530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.44,257.85*5B
2025-06-24T09:56:28.3063069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,258.03*57
2025-06-24T09:56:29.3063365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.59,258.37*7C
2025-06-24T09:56:30.3070980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.74,258.73*76
2025-06-24T09:56:31.3066035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.70,258.85*7A
2025-06-24T09:56:32.3064947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.42,258.62*71
2025-06-24T09:56:33.3062498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.50,258.07*56
2025-06-24T09:56:34.3069740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.16,257.41*53
2025-06-24T09:56:35.3062884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.87,256.80*7D
2025-06-24T09:56:36.3063231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,3.26,256.31*7A
2025-06-24T09:56:37.3063705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.28,256.24*74
2025-06-24T09:56:38.3069104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.52,256.84*5E
2025-06-24T09:56:39.3068992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-3.87,258.02*50
2025-06-24T09:56:40.3065059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-4.36,259.30*7C
2025-06-24T09:56:41.3066859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.49,260.08*72
2025-06-24T09:56:42.3063497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.85,260.16*58
2025-06-24T09:56:43.3062412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.98,259.74*58
2025-06-24T09:56:44.3067406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,5.57,259.06*5F
2025-06-24T09:56:45.3070806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,4.85,258.38*53
2025-06-24T09:56:46.3065458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.09,257.85*51
2025-06-24T09:56:47.3067352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.18,257.47*77
2025-06-24T09:56:48.3062970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.21,257.24*50
2025-06-24T09:56:49.3064890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-3.37,257.22*56
2025-06-24T09:56:50.3062194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.96,257.38*52
2025-06-24T09:56:51.3062608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.11,257.82*72
2025-06-24T09:56:52.3063996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.68,258.42*7B
2025-06-24T09:56:53.3065938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.10,259.00*75
2025-06-24T09:56:54.3068864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.44,259.45*73
2025-06-24T09:56:55.3060781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.32,259.83*72
2025-06-24T09:56:56.3066952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,259.98*7F
2025-06-24T09:56:57.3068532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.39,259.75*77
2025-06-24T09:56:58.3065280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,0.16,259.19*51
2025-06-24T09:56:59.3063086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,0.90,258.48*58
2025-06-24T09:57:00.3070997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,1.61,257.69*5C
2025-06-24T09:57:01.3061575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.18,257.00*5A
2025-06-24T09:57:02.3069066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.47,256.61*56
2025-06-24T09:57:03.3068212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,2.14,256.79*7A
2025-06-24T09:57:04.3069518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.45,1.08,257.49*7E
2025-06-24T09:57:05.3070552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.64,-0.34,258.46*5E
2025-06-24T09:57:06.3061252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,-1.47,259.42*5E
2025-06-24T09:57:07.3063305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.60,259.91*5C
2025-06-24T09:57:08.3069736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,259.88*71
2025-06-24T09:57:09.3071017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.25,259.61*5A
2025-06-24T09:57:10.3065062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.98,259.22*5E
2025-06-24T09:57:11.3066868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.50,258.77*5C
2025-06-24T09:57:12.3063422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.89,258.27*54
2025-06-24T09:57:13.3065481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.20,257.71*59
2025-06-24T09:57:14.3069549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.36,257.36*5F
2025-06-24T09:57:15.3071830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.06,257.44*54
2025-06-24T09:57:16.3066675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.13,257.88*7D
2025-06-24T09:57:17.3067738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.25,258.42*51
2025-06-24T09:57:18.3063597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.51,258.85*50
2025-06-24T09:57:19.3061420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-2.17,259.08*56
2025-06-24T09:57:20.3068538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-1.90,259.10*5C
2025-06-24T09:57:21.3065255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-1.04,259.04*5D
2025-06-24T09:57:22.3063937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.17,258.94*58
2025-06-24T09:57:23.3064610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,258.87*56
2025-06-24T09:57:24.3060402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.00,258.91*57
2025-06-24T09:57:25.3066068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.05,1.81,258.96*5A
2025-06-24T09:57:26.3065434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.90,2.74,258.84*5D
2025-06-24T09:57:27.3064897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,3.19,258.57*5E
2025-06-24T09:57:28.3064435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.74,258.17*5B
2025-06-24T09:57:29.3066370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.53,257.69*74
2025-06-24T09:57:30.3064904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.00,257.30*7B
2025-06-24T09:57:31.3067360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.34,257.15*57
2025-06-24T09:57:32.3063561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-2.21,257.35*57
2025-06-24T09:57:33.3063358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-2.50,257.87*5E
2025-06-24T09:57:34.3067280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.96,258.53*56
2025-06-24T09:57:35.3064193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,259.14*5B
2025-06-24T09:57:36.3064989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.59,259.45*5E
2025-06-24T09:57:37.3068715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.15,259.40*5C
2025-06-24T09:57:38.3064308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.46,259.06*52
2025-06-24T09:57:39.3065219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.50,258.50*59
2025-06-24T09:57:40.3062937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.90,257.79*50
2025-06-24T09:57:41.3063568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.66,257.26*75
2025-06-24T09:57:42.3161309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.72,257.26*7D
2025-06-24T09:57:43.3069275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.86,257.79*51
2025-06-24T09:57:44.3068394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-1.05,258.58*57
2025-06-24T09:57:45.3062096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.23,259.30*74
2025-06-24T09:57:46.3067429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.18,259.68*71
2025-06-24T09:57:47.3067008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.40,259.56*75
2025-06-24T09:57:48.3063121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.03,259.02*5C
2025-06-24T09:57:49.3064752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.49,258.39*59
2025-06-24T09:57:50.3069917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.24,257.91*58
2025-06-24T09:57:51.3070917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,257.67*54
2025-06-24T09:57:52.3065698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,257.54*5D
2025-06-24T09:57:53.3067271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.93,257.63*76
2025-06-24T09:57:54.3064781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,258.02*79
2025-06-24T09:57:55.3068652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,258.58*55
2025-06-24T09:57:56.3070002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,259.04*70
2025-06-24T09:57:57.3068914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,259.12*5E
2025-06-24T09:57:58.3161947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.47,258.76*55
2025-06-24T09:57:59.3067105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.26,258.11*57
2025-06-24T09:58:00.3067594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.30,257.28*5D
2025-06-24T09:58:01.3070165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.42,256.55*76
2025-06-24T09:58:02.3065121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,256.19*59
2025-06-24T09:58:03.3161759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.44,256.22*55
2025-06-24T09:58:04.3067693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.04,256.62*5C
2025-06-24T09:58:05.3068592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.60,257.49*5E
2025-06-24T09:58:06.3164366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.32,258.62*50
2025-06-24T09:58:07.3068502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.32,259.65*7D
2025-06-24T09:58:08.3162272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.61,260.25*5B
2025-06-24T09:58:09.3164105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.95,260.15*5F
2025-06-24T09:58:10.3169078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.13,259.39*54
2025-06-24T09:58:11.3165427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.36,258.36*5E
2025-06-24T09:58:12.3169603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.63,257.58*7F
2025-06-24T09:58:13.3161486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.97,257.42*77
2025-06-24T09:58:14.3166231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.04,257.70*7A
2025-06-24T09:58:15.3065722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.84,258.18*58
2025-06-24T09:58:16.3067635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.29,258.70*75
2025-06-24T09:58:17.3060447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.43,259.19*7E
2025-06-24T09:58:18.3066725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,3.40,259.70*76
2025-06-24T09:58:19.3063500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.67,260.21*7D
2025-06-24T09:58:20.3071162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.57,260.68*7C
2025-06-24T09:58:21.3167330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.78,260.88*76
2025-06-24T09:58:22.3164102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-2.93,260.68*7D
2025-06-24T09:58:23.3161940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-2.27,260.18*75
2025-06-24T09:58:24.3168258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-0.36,259.63*74
2025-06-24T09:58:25.3160926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.67,259.18*57
2025-06-24T09:58:26.3069996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.02,258.85*51
2025-06-24T09:58:27.3059902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.28,258.73*7C
2025-06-24T09:58:28.3070953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.42,258.93*7E
2025-06-24T09:58:29.3061119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.90,259.34*73
2025-06-24T09:58:30.3159756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.66,259.82*50
2025-06-24T09:58:31.3068344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.76,260.42*5E
2025-06-24T09:58:32.3164993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.08,260.96*54
2025-06-24T09:58:33.3167370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.54,261.25*51
2025-06-24T09:58:34.3162956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,261.25*77
2025-06-24T09:58:35.3165623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.67,260.99*53
2025-06-24T09:58:36.3161533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.60,260.57*5F
2025-06-24T09:58:37.3163169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,2.13,260.13*56
2025-06-24T09:58:38.3069591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.33,259.65*5B
2025-06-24T09:58:39.3163221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.15,259.23*59
2025-06-24T09:58:40.3069925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.57,258.94*78
2025-06-24T09:58:41.3160150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.69,258.83*7B
2025-06-24T09:58:42.3166986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.17,258.89*52
2025-06-24T09:58:43.3167089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.76,259.16*5F
2025-06-24T09:58:44.3164328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.97,259.54*58
2025-06-24T09:58:45.3165328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.65,259.86*5B
2025-06-24T09:58:46.3159989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,260.06*5D
2025-06-24T09:58:47.3162909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,260.32*73
2025-06-24T09:58:48.3168466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.25,260.57*7F
2025-06-24T09:58:49.3162315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.08,260.54*79
2025-06-24T09:58:50.3162607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.58,260.16*50
2025-06-24T09:58:51.3166665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.46,259.55*5A
2025-06-24T09:58:52.3165612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.25,258.78*58
2025-06-24T09:58:53.3066718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.70,258.08*7F
2025-06-24T09:58:54.3163714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.55,257.65*75
2025-06-24T09:58:55.3069287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.65,257.64*75
2025-06-24T09:58:56.3067081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.10,258.25*70
2025-06-24T09:58:57.3164471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.34,259.26*58
2025-06-24T09:58:58.3160244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.77,260.16*7F
2025-06-24T09:58:59.3163397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.09,260.44*71
2025-06-24T09:59:00.3168360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.05,260.17*78
2025-06-24T09:59:01.3161637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.68,259.73*50
2025-06-24T09:59:02.3168303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.99,259.35*50
2025-06-24T09:59:03.3068366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,259.04*71
2025-06-24T09:59:04.3163814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.07,258.88*70
2025-06-24T09:59:05.3163858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.91,258.91*75
2025-06-24T09:59:06.3169516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.69,258.96*70
2025-06-24T09:59:07.3169167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,258.90*7A
2025-06-24T09:59:08.3163869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,258.95*55
2025-06-24T09:59:09.3160599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,259.14*5C
2025-06-24T09:59:10.3161786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,259.36*72
2025-06-24T09:59:11.3163747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,259.51*53
2025-06-24T09:59:12.3170151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.23,259.46*59
2025-06-24T09:59:13.3161878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.28,259.25*50
2025-06-24T09:59:14.3167036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.33,259.07*5D
2025-06-24T09:59:15.3168878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,258.88*58
2025-06-24T09:59:16.3167039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,258.57*57
2025-06-24T09:59:17.3164406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.94,258.21*7E
2025-06-24T09:59:18.3169915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.63,258.06*75
2025-06-24T09:59:19.3161081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.03,258.23*5A
2025-06-24T09:59:20.3165468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.62,258.67*5F
2025-06-24T09:59:21.3166364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.55,259.03*5C
2025-06-24T09:59:22.3168049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.21,259.13*5B
2025-06-24T09:59:23.3169233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.15,258.90*5E
2025-06-24T09:59:24.3164129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.87,258.27*5B
2025-06-24T09:59:25.3168522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.07,257.56*5E
2025-06-24T09:59:26.3169202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.63,257.30*52
2025-06-24T09:59:27.3160344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.93,257.42*5D
2025-06-24T09:59:28.3165971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,257.65*56
2025-06-24T09:59:29.3165604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.55,257.69*7D
2025-06-24T09:59:30.3167918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.92,257.50*77
2025-06-24T09:59:31.3168622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.88,257.41*7E
2025-06-24T09:59:32.3165120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.31,257.54*79
2025-06-24T09:59:33.3167134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.34,257.66*59
2025-06-24T09:59:34.3163138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,257.78*7D
2025-06-24T09:59:35.3167049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.54,257.97*78
2025-06-24T09:59:36.3162700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.10,258.18*7B
2025-06-24T09:59:37.3166453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.36,258.39*52
2025-06-24T09:59:38.3162110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.66,258.48*5F
2025-06-24T09:59:39.3163529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,258.25*54
2025-06-24T09:59:40.3170923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,257.75*59
2025-06-24T09:59:41.3160675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.20,257.30*53
2025-06-24T09:59:42.3162191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,257.13*7C
2025-06-24T09:59:43.3164150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.87,257.22*72
2025-06-24T09:59:44.3169762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.95,257.46*76
2025-06-24T09:59:45.3165707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.01,257.82*74
2025-06-24T09:59:46.3161482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.70,258.33*74
2025-06-24T09:59:47.3164422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.00,258.81*7B
2025-06-24T09:59:48.3169427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,259.04*7E
2025-06-24T09:59:49.3168185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.34,258.98*72
2025-06-24T09:59:50.3164152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.41,258.51*77
2025-06-24T09:59:51.3163076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.87,257.78*79
2025-06-24T09:59:52.3170757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,257.19*7D
2025-06-24T09:59:53.3162241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.55,257.03*52
2025-06-24T09:59:54.3165172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.01,257.30*55
2025-06-24T09:59:55.3167976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.58,257.75*5B
2025-06-24T09:59:56.3162976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.31,258.08*7D
2025-06-24T09:59:57.3164631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.83,258.35*74
2025-06-24T09:59:58.3169089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.91,258.45*71
2025-06-24T09:59:59.3169242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.31,258.39*7D
2025-06-24T10:00:00.3164607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,258.41*75
2025-06-24T10:00:01.3165629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.53,258.50*5D
2025-06-24T10:00:02.3161725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.52,258.61*59
2025-06-24T10:00:03.3164183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-4.32,258.60*7C
2025-06-24T10:00:04.3170376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.43,258.29*7F
2025-06-24T10:00:05.3160742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.96,257.66*7F
2025-06-24T10:00:06.3164584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.30,257.05*53
2025-06-24T10:00:07.3165874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,5.05,256.79*50
2025-06-24T10:00:08.3162473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,6.24,256.89*7B
2025-06-24T10:00:09.3163992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,5.41,257.16*72
2025-06-24T10:00:10.3168126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.88,257.54*7B
2025-06-24T10:00:11.3170470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,257.98*7B
2025-06-24T10:00:12.3167461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.85,258.35*7B
2025-06-24T10:00:13.3164935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-4.21,258.50*75
2025-06-24T10:00:14.3171266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-4.25,258.34*5A
2025-06-24T10:00:15.3165963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-3.10,257.96*58
2025-06-24T10:00:16.3161788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.25,257.50*54
2025-06-24T10:00:17.3162359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,257.01*5B
2025-06-24T10:00:18.3188746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.44,256.69*58
2025-06-24T10:00:19.3169309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.22,256.83*5C
2025-06-24T10:00:20.3165402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.27,257.27*55
2025-06-24T10:00:21.3162668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.18,257.53*5C
2025-06-24T10:00:22.3165205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.00,257.47*55
2025-06-24T10:00:23.3170039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.35,257.21*5B
2025-06-24T10:00:24.3165706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.95,256.93*53
2025-06-24T10:00:25.3168343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.12,256.78*5A
2025-06-24T10:00:26.3162838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-3.27,256.88*54
2025-06-24T10:00:27.3166465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-4.51,257.05*59
2025-06-24T10:00:28.3162814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-4.20,257.20*52
2025-06-24T10:00:29.3164955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.47,257.36*56
2025-06-24T10:00:30.3161507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,257.60*53
2025-06-24T10:00:31.3240031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.31,257.69*5B
2025-06-24T10:00:32.3169706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,5.46,257.53*58
2025-06-24T10:00:33.3166337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,5.71,257.34*5D
2025-06-24T10:00:34.3168974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.83,257.33*5C
2025-06-24T10:00:35.3168634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,257.50*52
2025-06-24T10:00:36.3164632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.37,257.81*72
2025-06-24T10:00:37.3166254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-4.53,258.11*75
2025-06-24T10:00:38.3163270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-4.98,258.15*72
2025-06-24T10:00:39.3161244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.70,258.01*7C
2025-06-24T10:00:40.3166722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.21,257.88*7B
2025-06-24T10:00:41.3163612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.52,257.92*73
2025-06-24T10:00:42.3162090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.42,258.14*7E
2025-06-24T10:00:43.3167785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,4.00,258.31*73
2025-06-24T10:00:44.3163659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.18,258.43*72
2025-06-24T10:00:45.3161611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.36,258.59*55
2025-06-24T10:00:46.3167983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,258.64*78
2025-06-24T10:00:47.3170435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.71,258.59*79
2025-06-24T10:00:48.3165079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.14,258.61*7B
2025-06-24T10:00:49.3166586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.88,258.92*7E
2025-06-24T10:00:50.3168916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.02,259.43*7B
2025-06-24T10:00:51.3164709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.31,259.66*51
2025-06-24T10:00:52.3161449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.66,259.37*51
2025-06-24T10:00:53.3163937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.37,258.76*58
2025-06-24T10:00:54.3168762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.04,258.19*7C
2025-06-24T10:00:55.3161934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.96,257.95*7E
2025-06-24T10:00:56.3167588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.23,258.01*5E
2025-06-24T10:00:57.3169839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.85,258.12*5A
2025-06-24T10:00:58.3165534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,258.25*5D
2025-06-24T10:00:59.3168222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,258.53*54
2025-06-24T10:01:00.3164725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.61,259.02*58
2025-06-24T10:01:01.3165414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.71,259.46*57
2025-06-24T10:01:02.3160786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.01,259.48*57
2025-06-24T10:01:03.3163003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.04,259.03*5A
2025-06-24T10:01:04.3167468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.57,258.43*7F
2025-06-24T10:01:05.3167357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,257.89*7A
2025-06-24T10:01:06.3169141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.10,257.48*5C
2025-06-24T10:01:07.3161198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.33,257.32*7E
2025-06-24T10:01:08.3168763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.54,257.45*7B
2025-06-24T10:01:09.3170372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,257.65*75
2025-06-24T10:01:10.3167407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.21,257.83*76
2025-06-24T10:01:11.3169169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.49,257.98*7D
2025-06-24T10:01:12.3165296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.07,258.26*75
2025-06-24T10:01:13.3162061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,258.67*5E
2025-06-24T10:01:14.3168452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.29,259.08*71
2025-06-24T10:01:15.3169186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.58,259.43*79
2025-06-24T10:01:16.3165306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.61,259.60*7B
2025-06-24T10:01:17.3167561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.08,259.46*55
2025-06-24T10:01:18.3164700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.65,258.87*53
2025-06-24T10:01:19.3162601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.54,257.80*52
2025-06-24T10:01:20.3168235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.36,256.70*57
2025-06-24T10:01:21.3161177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.96,256.10*7A
2025-06-24T10:01:22.3166429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.18,256.25*5D
2025-06-24T10:01:23.3169524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.97,256.90*59
2025-06-24T10:01:24.3168567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.48,257.74*5D
2025-06-24T10:01:25.3164313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.58,258.55*72
2025-06-24T10:01:26.3170883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,259.23*58
2025-06-24T10:01:27.3161543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.19,259.79*70
2025-06-24T10:01:28.3168313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.71,260.04*7C
2025-06-24T10:01:29.3170841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.80,259.75*51
2025-06-24T10:01:30.3167068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.69,258.98*53
2025-06-24T10:01:31.3168216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.42,258.15*58
2025-06-24T10:01:32.3164622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.88,257.52*5A
2025-06-24T10:01:33.3165509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,257.12*58
2025-06-24T10:01:34.3162820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,257.06*75
2025-06-24T10:01:35.3163882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,257.22*7D
2025-06-24T10:01:36.3169305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,257.52*7F
2025-06-24T10:01:37.3163787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,257.96*5B
2025-06-24T10:01:38.3167873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.22,258.43*5C
2025-06-24T10:01:39.3161349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.72,258.90*7F
2025-06-24T10:01:40.3167483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.40,259.33*7D
2025-06-24T10:01:41.3169636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.54,259.54*7F
2025-06-24T10:01:42.3166326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,259.35*50
2025-06-24T10:01:43.3167328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.13,258.79*7D
2025-06-24T10:01:44.3161918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.00,258.12*71
2025-06-24T10:01:45.3166310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.04,257.38*71
2025-06-24T10:01:46.3168670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.29,256.76*56
2025-06-24T10:01:47.3160996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.20,256.56*56
2025-06-24T10:01:48.3166746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.22,256.92*73
2025-06-24T10:01:49.3168472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.40,257.83*77
2025-06-24T10:01:50.3165205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.02,259.03*7B
2025-06-24T10:01:51.3160963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.32,259.95*5E
2025-06-24T10:01:52.3167047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.87,260.14*75
2025-06-24T10:01:53.3168575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.46,259.66*7D
2025-06-24T10:01:54.3165284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.48,259.02*79
2025-06-24T10:01:55.3165907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,258.40*52
2025-06-24T10:01:56.3162765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.72,257.75*7D
2025-06-24T10:01:57.3164214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.30,257.21*7C
2025-06-24T10:01:58.3161700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.16,256.95*77
2025-06-24T10:01:59.3164389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.38,257.07*5D
2025-06-24T10:02:00.3168785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,257.61*55
2025-06-24T10:02:01.3161295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,258.32*71
2025-06-24T10:02:02.3167507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.11,258.90*79
2025-06-24T10:02:03.3168487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.79,259.32*53
2025-06-24T10:02:04.3168204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,259.54*59
2025-06-24T10:02:05.3168748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.74,259.37*73
2025-06-24T10:02:06.3165830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.32,258.89*71
2025-06-24T10:02:07.3162533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.43,258.37*5F
2025-06-24T10:02:08.3167001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.19,257.89*55
2025-06-24T10:02:09.3164067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.63,257.51*51
2025-06-24T10:02:10.3162282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.21,257.29*77
2025-06-24T10:02:11.3164228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.05,257.25*71
2025-06-24T10:02:12.3160738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.40,257.41*7C
2025-06-24T10:02:13.3165240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.01,257.97*58
2025-06-24T10:02:14.3169866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.10,258.76*5D
2025-06-24T10:02:15.3162992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.96,259.40*78
2025-06-24T10:02:16.3167612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.68,259.62*7A
2025-06-24T10:02:17.3169483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.52,259.55*7A
2025-06-24T10:02:18.3165341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.66,259.27*5F
2025-06-24T10:02:19.3160828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.14,258.89*74
2025-06-24T10:02:20.3168790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.23,258.46*75
2025-06-24T10:02:21.3167880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.31,257.98*51
2025-06-24T10:02:22.3162725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.94,257.43*5B
2025-06-24T10:02:23.3164001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.24,256.97*57
2025-06-24T10:02:24.3168891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,256.74*5E
2025-06-24T10:02:25.3160429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.33,256.97*57
2025-06-24T10:02:26.3167004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.72,257.77*53
2025-06-24T10:02:27.3169847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.21,258.77*58
2025-06-24T10:02:28.3163745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.22,259.56*55
2025-06-24T10:02:29.3170071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,259.86*74
2025-06-24T10:02:30.3166023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.00,259.56*5D
2025-06-24T10:02:31.3169247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.96,258.69*58
2025-06-24T10:02:32.3168716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.39,257.62*58
2025-06-24T10:02:33.3169088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.42,256.87*5A
2025-06-24T10:02:34.3166694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.95,256.57*7A
2025-06-24T10:02:35.3178922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.47,256.63*7D
2025-06-24T10:02:36.3165962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.42,256.85*77
2025-06-24T10:02:37.3168619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.91,257.00*77
2025-06-24T10:02:38.3162365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.10,257.02*52
2025-06-24T10:02:39.3163436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.56,257.06*7D
2025-06-24T10:02:40.3169412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.91,257.17*74
2025-06-24T10:02:41.3161056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.17,257.37*7D
2025-06-24T10:02:42.3160605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.87,257.61*7E
2025-06-24T10:02:43.3165017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.40,257.83*5B
2025-06-24T10:02:44.3162493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.04,257.88*55
2025-06-24T10:02:45.3165747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.85,257.56*71
2025-06-24T10:02:46.3169104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.04,257.17*54
2025-06-24T10:02:47.3170683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.30,256.87*5D
2025-06-24T10:02:48.3166206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.30,256.55*5C
2025-06-24T10:02:49.3167651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.39,256.36*51
2025-06-24T10:02:50.3163958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.40,256.30*57
2025-06-24T10:02:51.3161608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,256.26*7A
2025-06-24T10:02:52.3169517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.37,256.32*51
2025-06-24T10:02:53.3160763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.92,256.59*56
2025-06-24T10:02:54.3166986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.45,257.06*52
2025-06-24T10:02:55.3169263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.18,257.53*53
2025-06-24T10:02:56.3165004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.26,257.85*73
2025-06-24T10:02:57.3171361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.25,258.01*5E
2025-06-24T10:02:58.3168192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.53,257.96*5F
2025-06-24T10:02:59.3166010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.12,257.71*57
2025-06-24T10:03:00.3162127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.22,257.32*56
2025-06-24T10:03:01.3163050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.17,256.99*5E
2025-06-24T10:03:02.3165911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.65,256.73*7E
2025-06-24T10:03:03.3165807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.95,256.52*7F
2025-06-24T10:03:04.3162973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.95,256.47*5A
2025-06-24T10:03:05.3164128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.96,256.60*5D
2025-06-24T10:03:06.3168574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.98,256.81*58
2025-06-24T10:03:07.3170784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.84,257.08*54
2025-06-24T10:03:08.3164353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,257.49*70
2025-06-24T10:03:09.3168880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.67,257.84*58
2025-06-24T10:03:10.3163657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.16,258.01*5A
2025-06-24T10:03:11.3164813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.39,258.01*59
2025-06-24T10:03:12.3161074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.63,257.86*5C
2025-06-24T10:03:13.3161748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.53,257.69*5D
2025-06-24T10:03:14.3163409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,257.63*73
2025-06-24T10:03:15.3164447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.91,257.70*76
2025-06-24T10:03:16.3169765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.48,257.79*78
2025-06-24T10:03:17.3166528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.50,257.68*73
2025-06-24T10:03:18.3160494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.07,257.39*75
2025-06-24T10:03:19.3164430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,257.00*5C
2025-06-24T10:03:20.3162757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.17,256.75*7C
2025-06-24T10:03:21.3164125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.31,256.84*74
2025-06-24T10:03:22.3170947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.42,257.21*78
2025-06-24T10:03:23.3160464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.50,257.92*77
2025-06-24T10:03:24.3166671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,258.85*5F
2025-06-24T10:03:25.3167409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,259.68*7C
2025-06-24T10:03:26.3161493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.27,260.13*7A
2025-06-24T10:03:27.3162267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.50,259.99*74
2025-06-24T10:03:28.3167627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.81,259.24*7A
2025-06-24T10:03:29.3168897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.65,258.15*77
2025-06-24T10:03:30.3170623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.59,256.92*53
2025-06-24T10:03:31.3161132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.57,255.92*5F
2025-06-24T10:03:32.3166451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.01,255.63*78
2025-06-24T10:03:33.3164095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.88,256.30*70
2025-06-24T10:03:34.3162385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.42,257.69*7E
2025-06-24T10:03:35.3163341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.84,259.40*7B
2025-06-24T10:03:36.3171518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.45,260.92*77
2025-06-24T10:03:37.3162104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,261.68*51
2025-06-24T10:03:38.3162818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.96,261.31*58
2025-06-24T10:03:39.3164789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.21,260.07*57
2025-06-24T10:03:40.3160909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.38,258.72*56
2025-06-24T10:03:41.3161903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.35,257.81*74
2025-06-24T10:03:42.3168204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.73,257.44*51
2025-06-24T10:03:43.3169833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.82,257.56*5D
2025-06-24T10:03:44.3159515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.56,257.98*54
2025-06-24T10:03:45.3167029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.40,258.61*7E
2025-06-24T10:03:46.3162122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.13,259.37*70
2025-06-24T10:03:47.3165408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.08,259.97*5B
2025-06-24T10:03:48.3161603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.30,260.13*50
2025-06-24T10:03:49.3162436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.10,259.80*50
2025-06-24T10:03:50.3168554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.48,259.22*55
2025-06-24T10:03:51.3163042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.26,258.74*5A
2025-06-24T10:03:52.3169835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.31,258.49*53
2025-06-24T10:03:53.3162314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.68,258.46*54
2025-06-24T10:03:54.3168056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.11,258.27*73
2025-06-24T10:03:55.3168467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.37,257.76*7E
2025-06-24T10:03:56.3165397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,257.28*78
2025-06-24T10:03:57.3166869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,257.22*56
2025-06-24T10:03:58.3170724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.13,257.62*76
2025-06-24T10:03:59.3163776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,258.14*78
2025-06-24T10:04:00.3170181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,258.43*53
2025-06-24T10:04:01.3164196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.79,258.39*58
2025-06-24T10:04:02.3162507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.34,258.28*52
2025-06-24T10:04:03.3161560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.69,258.35*51
2025-06-24T10:04:04.3170152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.59,258.47*7F
2025-06-24T10:04:05.3165818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.03,258.52*79
2025-06-24T10:04:06.3166349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,258.34*78
2025-06-24T10:04:07.3165951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,257.73*74
2025-06-24T10:04:08.3168573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,257.07*72
2025-06-24T10:04:09.3170599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.68,256.56*7D
2025-06-24T10:04:10.3165188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,256.45*77
2025-06-24T10:04:11.3169707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,256.82*59
2025-06-24T10:04:12.3160859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.20,257.48*75
2025-06-24T10:04:13.3163289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.51,258.18*78
2025-06-24T10:04:14.3163180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.53,258.65*5C
2025-06-24T10:04:15.3168655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.39,258.61*55
2025-06-24T10:04:16.3164120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,258.04*5D
2025-06-24T10:04:17.3167168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,257.17*5B
2025-06-24T10:04:18.3164450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,256.40*77
2025-06-24T10:04:19.3165539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.61,256.14*53
2025-06-24T10:04:20.3165547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.12,256.34*58
2025-06-24T10:04:21.3168096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,256.64*75
2025-06-24T10:04:22.3162709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.39,256.94*5E
2025-06-24T10:04:23.3163354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.89,257.21*57
2025-06-24T10:04:24.3169336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.84,257.39*50
2025-06-24T10:04:25.3165156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.68,257.32*59
2025-06-24T10:04:26.3163532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.44,257.07*50
2025-06-24T10:04:27.3164182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,256.84*5A
2025-06-24T10:04:28.3168907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.69,256.76*5C
2025-06-24T10:04:29.3171470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.13,257.03*5C
2025-06-24T10:04:30.3166279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.20,257.53*55
2025-06-24T10:04:31.3165349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,257.98*51
2025-06-24T10:04:32.3163508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.19,258.00*5D
2025-06-24T10:04:33.3164202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.38,257.57*54
2025-06-24T10:04:34.3168364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.68,256.85*5F
2025-06-24T10:04:35.3168024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.49,256.20*5A
2025-06-24T10:04:36.3162129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.28,256.07*5A
2025-06-24T10:04:37.3165576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-3.36,256.43*59
2025-06-24T10:04:38.3161784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-3.84,257.06*5F
2025-06-24T10:04:39.3164974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.74,257.79*5E
2025-06-24T10:04:40.3170976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,258.45*71
2025-06-24T10:04:41.3162161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.11,258.72*52
2025-06-24T10:04:42.3169315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.30,258.57*53
2025-06-24T10:04:43.3170492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,5.05,258.14*5C
2025-06-24T10:04:44.3165887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.05,257.49*5C
2025-06-24T10:04:45.3168296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.74,256.80*5C
2025-06-24T10:04:46.3167311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,256.27*77
2025-06-24T10:04:47.3160187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.60,256.13*7C
2025-06-24T10:04:48.3167355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.97,256.42*5F
2025-06-24T10:04:49.3169249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.04,257.19*5F
2025-06-24T10:04:50.3164796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.59,258.44*57
2025-06-24T10:04:51.3168115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,259.74*7D
2025-06-24T10:04:52.3169289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,260.68*5E
2025-06-24T10:04:53.3160742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.40,260.85*50
2025-06-24T10:04:54.3167249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.24,260.05*52
2025-06-24T10:04:55.3162857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.93,258.55*58
2025-06-24T10:04:56.3163706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,257.04*5B
2025-06-24T10:04:57.3168393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.43,256.25*50
2025-06-24T10:04:58.3163765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.01,256.45*54
2025-06-24T10:04:59.3167870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.72,257.30*57
2025-06-24T10:05:00.3164454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.51,258.49*7D
2025-06-24T10:05:01.3165456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.91,259.80*72
2025-06-24T10:05:02.3170709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.58,260.98*5E
2025-06-24T10:05:03.3163604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.15,261.75*57
2025-06-24T10:05:04.3168168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,261.94*5F
2025-06-24T10:05:05.3167814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,261.44*70
2025-06-24T10:05:06.3161595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.63,260.49*76
2025-06-24T10:05:07.3167417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.99,259.44*77
2025-06-24T10:05:08.3163075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.25,258.61*7A
2025-06-24T10:05:09.3166403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.82,258.35*75
2025-06-24T10:05:10.3161352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,258.76*59
2025-06-24T10:05:11.3167019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.53,259.49*74
2025-06-24T10:05:12.3169642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.51,260.25*72
2025-06-24T10:05:13.3166078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.24,260.88*7D
2025-06-24T10:05:14.3162249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.54,261.43*71
2025-06-24T10:05:15.3163671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,261.95*7B
2025-06-24T10:05:16.3171234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.17,262.31*7D
2025-06-24T10:05:17.3160371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.88,262.29*78
2025-06-24T10:05:18.3166738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.86,261.74*7F
2025-06-24T10:05:19.3167881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.66,260.90*77
2025-06-24T10:05:20.3163169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.73,260.14*56
2025-06-24T10:05:21.3163457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.35,259.59*76
2025-06-24T10:05:22.3162576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.79,259.35*7D
2025-06-24T10:05:23.3163081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.26,259.38*52
2025-06-24T10:05:24.3168603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.10,259.62*5B
2025-06-24T10:05:25.3160754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,259.99*5F
2025-06-24T10:05:26.3167152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,260.38*71
2025-06-24T10:05:27.3164906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.43,260.79*7C
2025-06-24T10:05:28.3164303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.71,261.01*7F
2025-06-24T10:05:29.3163257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.68,261.12*70
2025-06-24T10:05:30.3165713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.34,261.21*7E
2025-06-24T10:05:31.3164354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,261.08*76
2025-06-24T10:05:32.3168467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.03,260.53*51
2025-06-24T10:05:33.3171249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.59,259.74*53
2025-06-24T10:05:34.3164232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.51,259.04*75
2025-06-24T10:05:35.3166944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.37,258.66*7A
2025-06-24T10:05:36.3169829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.21,258.55*70
2025-06-24T10:05:37.3162107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,258.52*55
2025-06-24T10:05:38.3168847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.19,258.72*77
2025-06-24T10:05:39.3170011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.06,259.15*7F
2025-06-24T10:05:40.3167245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.83,259.54*7D
2025-06-24T10:05:41.3167576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.76,259.82*5A
2025-06-24T10:05:42.3162523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.59,259.97*75
2025-06-24T10:05:43.3164079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.60,259.99*77
2025-06-24T10:05:44.3169499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.86,259.86*76
2025-06-24T10:05:45.3161840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.41,259.59*57
2025-06-24T10:05:46.3166463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.80,259.08*59
2025-06-24T10:05:47.3166840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.68,258.43*50
2025-06-24T10:05:48.3163583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.20,257.89*52
2025-06-24T10:05:49.3165432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.13,257.48*50
2025-06-24T10:05:50.3160950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.67,257.24*50
2025-06-24T10:05:51.3168584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.10,257.33*72
2025-06-24T10:05:52.3169478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.48,257.68*7B
2025-06-24T10:05:53.3161331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.54,258.16*5A
2025-06-24T10:05:54.3168151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.89,258.59*54
2025-06-24T10:05:55.3169112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.84,258.93*5B
2025-06-24T10:05:56.3164136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.45,259.20*70
2025-06-24T10:05:57.3162912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.73,259.36*51
2025-06-24T10:05:58.3165517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.83,259.31*50
2025-06-24T10:05:59.3168310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,4.17,258.81*5C
2025-06-24T10:06:00.3164169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,4.40,257.93*52
2025-06-24T10:06:01.3164993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.69,256.80*5F
2025-06-24T10:06:02.3167653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.22,255.97*53
2025-06-24T10:06:03.3167434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.20,255.95*7E
2025-06-24T10:06:04.3166304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.70,256.73*57
2025-06-24T10:06:05.3161503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-2.76,257.90*56
2025-06-24T10:06:06.3168997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.48,258.97*5F
2025-06-24T10:06:07.3169284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,259.57*71
2025-06-24T10:06:08.3167882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.94,259.72*56
2025-06-24T10:06:09.3169282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.25,259.61*57
2025-06-24T10:06:10.3165302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.54,259.34*56
2025-06-24T10:06:11.3166626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.17,258.87*5F
2025-06-24T10:06:12.3162698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.54,258.18*5C
2025-06-24T10:06:13.3165188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,257.51*5D
2025-06-24T10:06:14.3160398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,257.17*54
2025-06-24T10:06:15.3163639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.40,257.22*52
2025-06-24T10:06:16.3168346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.18,257.41*57
2025-06-24T10:06:17.3162755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.07,257.87*7D
2025-06-24T10:06:18.3164998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,258.67*59
2025-06-24T10:06:19.3263631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,259.65*78
2025-06-24T10:06:20.3261164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,260.46*7A
2025-06-24T10:06:21.3262973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,260.61*7C
2025-06-24T10:06:22.3165588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,259.98*5D
2025-06-24T10:06:23.3169078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.75,258.86*5B
2025-06-24T10:06:24.3163965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.44,257.81*5A
2025-06-24T10:06:25.3166945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.27,257.35*54
2025-06-24T10:06:26.3162189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.38,257.52*5A
2025-06-24T10:06:27.3167235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,258.06*58
2025-06-24T10:06:28.3260309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,258.70*7C
2025-06-24T10:06:29.3162725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.44,259.17*5C
2025-06-24T10:06:30.3169106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.97,259.26*52
2025-06-24T10:06:31.3163572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.03,259.10*74
2025-06-24T10:06:32.3166870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.88,258.94*7C
2025-06-24T10:06:33.3164036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.01,259.04*75
2025-06-24T10:06:34.3167680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,259.39*76
2025-06-24T10:06:35.3169171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,259.57*76
2025-06-24T10:06:36.3260309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.95,259.39*77
2025-06-24T10:06:37.3267857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.44,259.00*7B
2025-06-24T10:06:38.3165765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.66,258.48*55
2025-06-24T10:06:39.3173292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.68,257.94*5B
2025-06-24T10:06:40.3167249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.22,257.69*5E
2025-06-24T10:06:41.3168940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.27,257.73*50
2025-06-24T10:06:42.3163400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.91,257.96*78
2025-06-24T10:06:43.3166947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.15,258.33*72
2025-06-24T10:06:44.3164391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.25,258.74*75
2025-06-24T10:06:45.3165212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.46,259.04*59
2025-06-24T10:06:46.3164602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.83,259.10*54
2025-06-24T10:06:47.3269069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.80,258.82*71
2025-06-24T10:06:48.3263805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.59,258.41*73
2025-06-24T10:06:49.3308302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.32,258.11*78
2025-06-24T10:06:50.3169596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.08,257.84*52
2025-06-24T10:06:51.3269399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.79,257.52*5C
2025-06-24T10:06:52.3169381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.60,257.41*50
2025-06-24T10:06:53.3169430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.09,257.61*71
2025-06-24T10:06:54.3270625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.83,258.11*7F
2025-06-24T10:06:55.3166650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.99,258.64*75
2025-06-24T10:06:56.3162852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.22,258.74*70
2025-06-24T10:06:57.3162646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.09,258.28*5F
2025-06-24T10:06:58.3168030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,257.73*53
2025-06-24T10:06:59.3170872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,257.56*5E
2025-06-24T10:07:00.3166782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,257.65*56
2025-06-24T10:07:01.3169955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.56,257.72*54
2025-06-24T10:07:02.3265184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.04,257.74*5A
2025-06-24T10:07:03.3265129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.35,257.63*59
2025-06-24T10:07:04.3262244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.45,257.37*53
2025-06-24T10:07:05.3162882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.09,257.08*7C
2025-06-24T10:07:06.3169363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.20,256.91*76
2025-06-24T10:07:07.3169330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.87,256.92*59
2025-06-24T10:07:08.3263874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.62,257.10*5F
2025-06-24T10:07:09.3265071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.52,257.30*5B
2025-06-24T10:07:10.3262676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,257.46*7E
2025-06-24T10:07:11.3261519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.24,257.64*52
2025-06-24T10:07:12.3168481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.04,257.59*5F
2025-06-24T10:07:13.3171732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.97,257.25*5F
2025-06-24T10:07:14.3166176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.23,256.85*52
2025-06-24T10:07:15.3169201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.30,256.51*56
2025-06-24T10:07:16.3263066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,256.27*56
2025-06-24T10:07:17.3169471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.88,256.30*55
2025-06-24T10:07:18.3261151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.90,256.63*5D
2025-06-24T10:07:19.3183781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.99,257.18*52
2025-06-24T10:07:20.3167246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.16,257.75*72
2025-06-24T10:07:21.3261868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.92,258.19*78
2025-06-24T10:07:22.3270037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,258.30*5E
2025-06-24T10:07:23.3261613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.05,258.05*55
2025-06-24T10:07:24.3263340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.99,257.50*5A
2025-06-24T10:07:25.3262538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.93,256.77*5C
2025-06-24T10:07:26.3262085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.92,256.19*58
2025-06-24T10:07:27.3264782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,256.13*5F
2025-06-24T10:07:28.3170025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,256.53*7D
2025-06-24T10:07:29.3164428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.44,257.19*72
2025-06-24T10:07:30.3263166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.32,257.80*71
2025-06-24T10:07:31.3263257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,258.06*74
2025-06-24T10:07:32.3263777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.27,258.10*77
2025-06-24T10:07:33.3268963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.08,258.22*54
2025-06-24T10:07:34.3265447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,258.36*59
2025-06-24T10:07:35.3262739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,258.41*7F
2025-06-24T10:07:36.3264145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.58,258.22*7F
2025-06-24T10:07:37.3263856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.15,257.76*52
2025-06-24T10:07:38.3260456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.05,257.16*5B
2025-06-24T10:07:39.3262897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.66,256.56*56
2025-06-24T10:07:40.3268435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.73,256.22*5A
2025-06-24T10:07:41.3269751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.25,256.29*5B
2025-06-24T10:07:42.3266594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,256.74*7F
2025-06-24T10:07:43.3264199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.13,257.50*57
2025-06-24T10:07:44.3270183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.43,258.35*58
2025-06-24T10:07:45.3262495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.40,259.14*56
2025-06-24T10:07:46.3267741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.11,259.66*51
2025-06-24T10:07:47.3291253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,259.62*73
2025-06-24T10:07:48.3268441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.08,259.00*5A
2025-06-24T10:07:49.3269815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.40,258.03*5F
2025-06-24T10:07:50.3265918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.27,256.79*58
2025-06-24T10:07:51.3267683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.70,255.73*51
2025-06-24T10:07:52.3268686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,255.51*7D
2025-06-24T10:07:53.3262795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.76,256.07*51
2025-06-24T10:07:54.3268933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.87,257.10*5F
2025-06-24T10:07:55.3262472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.39,258.31*57
2025-06-24T10:07:56.3268442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.51,259.39*78
2025-06-24T10:07:57.3271150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.37,260.02*7F
2025-06-24T10:07:58.3270712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.76,260.11*51
2025-06-24T10:07:59.3262236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.53,259.82*53
2025-06-24T10:08:00.3266675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.84,259.34*52
2025-06-24T10:08:01.3260189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.02,258.79*7C
2025-06-24T10:08:02.3265568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.84,258.30*77
2025-06-24T10:08:03.3266872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.44,258.11*72
2025-06-24T10:08:04.3212289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.52,258.20*72
2025-06-24T10:08:05.3265470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,258.39*79
2025-06-24T10:08:06.3260695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,258.63*5C
2025-06-24T10:08:07.3261710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,259.00*57
2025-06-24T10:08:08.3268525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,259.46*71
2025-06-24T10:08:09.3269543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.17,259.94*78
2025-06-24T10:08:10.3265625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.15,260.20*50
2025-06-24T10:08:11.3268946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,260.20*57
2025-06-24T10:08:12.3263707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,260.08*55
2025-06-24T10:08:13.3266091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,259.88*57
2025-06-24T10:08:14.3261907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.05,259.65*51
2025-06-24T10:08:15.3268213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.11,259.41*5A
2025-06-24T10:08:16.3264125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.05,259.22*5A
2025-06-24T10:08:17.3263883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,259.13*53
2025-06-24T10:08:18.3270700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.59,259.07*7C
2025-06-24T10:08:19.3270151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,258.78*55
2025-06-24T10:08:20.3263457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,258.27*5F
2025-06-24T10:08:21.3266506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,257.92*77
2025-06-24T10:08:22.3282139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,257.94*72
2025-06-24T10:08:23.3265967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,258.34*5F
2025-06-24T10:08:24.3261999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.26,259.13*55
2025-06-24T10:08:25.3269618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.09,260.14*58
2025-06-24T10:08:26.3266651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.14,260.96*75
2025-06-24T10:08:27.3266789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.57,261.25*7B
2025-06-24T10:08:28.3263549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.17,260.88*5C
2025-06-24T10:08:29.3260985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.66,259.98*59
2025-06-24T10:08:30.3265818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.76,259.00*5C
2025-06-24T10:08:31.3269325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.51,258.26*54
2025-06-24T10:08:32.3269169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.22,257.78*5B
2025-06-24T10:08:33.3262055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,257.40*5C
2025-06-24T10:08:34.3268309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.82,257.18*77
2025-06-24T10:08:35.3269403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.43,257.29*79
2025-06-24T10:08:36.3264747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.26,257.85*5C
2025-06-24T10:08:37.3266985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.11,258.87*57
2025-06-24T10:08:38.3262139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.69,260.17*5B
2025-06-24T10:08:39.3295439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.44,261.22*57
2025-06-24T10:08:40.3261474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.14,261.51*76
2025-06-24T10:08:41.3263143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.65,260.89*57
2025-06-24T10:08:42.3269621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.99,259.67*5C
2025-06-24T10:08:43.3260971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.22,258.26*5C
2025-06-24T10:08:44.3266469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.33,257.04*51
2025-06-24T10:08:45.3267887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,256.41*7C
2025-06-24T10:08:46.3266671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.52,256.43*78
2025-06-24T10:08:47.3264007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.13,257.08*70
2025-06-24T10:08:48.3260588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.99,258.00*5B
2025-06-24T10:08:49.3265005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.45,259.00*5D
2025-06-24T10:08:50.3261070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,259.97*7D
2025-06-24T10:08:51.3264510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,260.64*78
2025-06-24T10:08:52.3266770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,260.83*5E
2025-06-24T10:08:53.3263879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,260.63*51
2025-06-24T10:08:54.3261818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,260.21*7B
2025-06-24T10:08:55.3263396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,259.56*75
2025-06-24T10:08:56.3262594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.59,258.78*51
2025-06-24T10:08:57.3264756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.40,258.14*5C
2025-06-24T10:08:58.3269729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.99,257.68*54
2025-06-24T10:08:59.3263100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.03,257.58*5B
2025-06-24T10:09:00.3263872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.40,257.98*77
2025-06-24T10:09:01.3264395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.31,258.76*74
2025-06-24T10:09:02.3259990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.64,259.63*58
2025-06-24T10:09:03.3261990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.00,260.33*7B
2025-06-24T10:09:04.3267963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,260.75*7C
2025-06-24T10:09:05.3269047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,260.73*5E
2025-06-24T10:09:06.3264821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.76,260.30*7C
2025-06-24T10:09:07.3268050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.03,259.66*75
2025-06-24T10:09:08.3267426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,259.15*5B
2025-06-24T10:09:09.3268864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.62,258.92*76
2025-06-24T10:09:10.3263353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.19,258.90*74
2025-06-24T10:09:11.3264474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.62,258.94*7C
2025-06-24T10:09:12.3269734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.75,259.01*5C
2025-06-24T10:09:13.3262826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.98,259.26*50
2025-06-24T10:09:14.3270058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.51,259.60*52
2025-06-24T10:09:15.3302791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.46,259.79*7D
2025-06-24T10:09:16.3267558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.94,259.75*79
2025-06-24T10:09:17.3270919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.89,259.75*79
2025-06-24T10:09:18.3265669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.61,260.01*50
2025-06-24T10:09:19.3260087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.96,260.43*5E
2025-06-24T10:09:20.3267437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.46,260.79*73
2025-06-24T10:09:21.3269147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.75,260.77*75
2025-06-24T10:09:22.3264566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.19,260.29*7C
2025-06-24T10:09:23.3267400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.29,259.70*52
2025-06-24T10:09:24.3313970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.07,259.22*5F
2025-06-24T10:09:25.3261148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.08,258.95*51
2025-06-24T10:09:26.3269670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.63,259.00*50
2025-06-24T10:09:27.3260914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.15,259.27*7E
2025-06-24T10:09:28.3270122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.94,259.67*74
2025-06-24T10:09:29.3265610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.01,260.08*76
2025-06-24T10:09:30.3259482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,1.22,260.27*71
2025-06-24T10:09:31.3261604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.13,260.28*79
2025-06-24T10:09:32.3268888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.51,260.18*7A
2025-06-24T10:09:33.3261810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.34,260.00*73
2025-06-24T10:09:34.3269189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.00,259.93*79
2025-06-24T10:09:35.3269424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.13,259.90*70
2025-06-24T10:09:36.3264669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.77,259.76*77
2025-06-24T10:09:37.3267363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.06,259.64*7E
2025-06-24T10:09:38.3270265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,259.56*5C
2025-06-24T10:09:39.3262798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.35,259.61*70
2025-06-24T10:09:40.3267971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.26,259.93*77
2025-06-24T10:09:41.3261799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.74,260.23*79
2025-06-24T10:09:42.3265497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.30,260.29*70
2025-06-24T10:09:43.3270165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,260.22*7C
2025-06-24T10:09:44.3264178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,260.18*59
2025-06-24T10:09:45.3262172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,260.15*50
2025-06-24T10:09:46.3269019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,259.90*5F
2025-06-24T10:09:47.3263990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,259.58*56
2025-06-24T10:09:48.3269673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,259.50*5F
2025-06-24T10:09:49.3263089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,259.49*7D
2025-06-24T10:09:50.3261271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,259.50*5D
2025-06-24T10:09:51.3264785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,259.77*7B
2025-06-24T10:09:52.3260749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,260.19*75
2025-06-24T10:09:53.3262415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.21,260.43*5D
2025-06-24T10:09:54.3266444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.72,260.46*5B
2025-06-24T10:09:55.3268865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,260.27*54
2025-06-24T10:09:56.3265402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.85,259.90*76
2025-06-24T10:09:57.3266948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.74,259.45*7A
2025-06-24T10:09:58.3260811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.65,259.20*7A
2025-06-24T10:09:59.3264833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,259.34*52
2025-06-24T10:10:00.3262847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,259.64*5E
2025-06-24T10:10:01.3263278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.39,259.83*58
2025-06-24T10:10:02.3269373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.43,259.85*5F
2025-06-24T10:10:03.3261174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,259.94*54
2025-06-24T10:10:04.3266195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,260.22*76
2025-06-24T10:10:05.3268846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.62,260.54*7F
2025-06-24T10:10:06.3263880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.46,260.82*70
2025-06-24T10:10:07.3263130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.39,260.78*79
2025-06-24T10:10:08.3263538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,260.22*7C
2025-06-24T10:10:09.3271464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,259.41*72
2025-06-24T10:10:10.3261187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.29,258.74*7D
2025-06-24T10:10:11.3262188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,4.12,258.45*77
2025-06-24T10:10:12.3270109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.27,258.78*77
2025-06-24T10:10:13.3262091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,259.39*51
2025-06-24T10:10:14.3265566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,259.90*76
2025-06-24T10:10:15.3269105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.00,260.19*7F
2025-06-24T10:10:16.3263229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.17,260.21*7E
2025-06-24T10:10:17.3269623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.63,260.12*77
2025-06-24T10:10:18.3266318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,260.08*77
2025-06-24T10:10:19.3262599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.40,260.03*5D
2025-06-24T10:10:20.3268253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.06,259.87*53
2025-06-24T10:10:21.3264934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.24,259.63*73
2025-06-24T10:10:22.3262069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,259.37*5A
2025-06-24T10:10:23.3264262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.89,259.13*5A
2025-06-24T10:10:24.3263736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.67,258.96*5B
2025-06-24T10:10:25.3264114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.43,258.94*51
2025-06-24T10:10:26.3265033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.25,259.05*57
2025-06-24T10:10:27.3317293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,259.18*73
2025-06-24T10:10:28.3263205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.98,259.25*73
2025-06-24T10:10:29.3265684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.23,259.32*71
2025-06-24T10:10:30.3261512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,259.39*5B
2025-06-24T10:10:31.3263198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,259.48*5C
2025-06-24T10:10:32.3270820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.79,259.61*75
2025-06-24T10:10:33.3261575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.40,259.91*78
2025-06-24T10:10:34.3267020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.53,260.06*7F
2025-06-24T10:10:35.3260133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.07,259.85*76
2025-06-24T10:10:36.3261166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,259.43*55
2025-06-24T10:10:37.3266541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,259.05*7F
2025-06-24T10:10:38.3267979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.98,258.87*74
2025-06-24T10:10:39.3268392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.47,258.84*73
2025-06-24T10:10:40.3263720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.39,259.06*5D
2025-06-24T10:10:41.3324423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.12,259.49*54
2025-06-24T10:10:42.3265480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.40,259.85*57
2025-06-24T10:10:43.3264446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,260.10*51
2025-06-24T10:10:44.3261138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.87,260.24*7F
2025-06-24T10:10:45.3263700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.86,260.04*79
2025-06-24T10:10:46.3269445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.15,259.59*79
2025-06-24T10:10:47.3266692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.22,259.17*73
2025-06-24T10:10:48.3262300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.70,258.95*78
2025-06-24T10:10:49.3262089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,258.85*75
2025-06-24T10:10:50.3264367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.23,258.86*7A
2025-06-24T10:10:51.3260765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.83,259.13*7E
2025-06-24T10:10:52.3265513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.72,259.69*7B
2025-06-24T10:10:53.3268569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.70,260.18*73
2025-06-24T10:10:54.3264164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,260.33*59
2025-06-24T10:10:55.3270636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.21,260.27*5C
2025-06-24T10:10:56.3267459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.53,260.09*5A
2025-06-24T10:10:57.3265239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.04,259.64*73
2025-06-24T10:10:58.3261230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.15,258.90*70
2025-06-24T10:10:59.3262726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.23,258.18*7D
2025-06-24T10:11:00.3267842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.53,257.85*52
2025-06-24T10:11:01.3263300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.01,257.96*5D
2025-06-24T10:11:02.3269785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.22,258.51*59
2025-06-24T10:11:03.3265328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,259.47*75
2025-06-24T10:11:04.3262100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,260.50*7A
2025-06-24T10:11:05.3264196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.12,261.07*57
2025-06-24T10:11:06.3269849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.18,260.98*5B
2025-06-24T10:11:07.3262356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.32,260.32*5A
2025-06-24T10:11:08.3266376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.70,259.21*5A
2025-06-24T10:11:09.3269519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,258.01*54
2025-06-24T10:11:10.3268357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,257.14*76
2025-06-24T10:11:11.3269867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.31,256.94*59
2025-06-24T10:11:12.3264110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.75,257.55*5E
2025-06-24T10:11:13.3267780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.03,258.71*5A
2025-06-24T10:11:14.3265559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.86,260.03*5B
2025-06-24T10:11:15.3266670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,261.09*7D
2025-06-24T10:11:16.3266411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.13,261.52*5C
2025-06-24T10:11:17.3268901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.13,261.36*52
2025-06-24T10:11:18.3262678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.41,260.62*5F
2025-06-24T10:11:19.3262757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.93,259.50*54
2025-06-24T10:11:20.3261680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,258.47*55
2025-06-24T10:11:21.3262888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,257.90*5C
2025-06-24T10:11:22.3263267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.85,257.86*52
2025-06-24T10:11:23.3261914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.58,258.32*52
2025-06-24T10:11:24.3266984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.28,258.97*77
2025-06-24T10:11:25.3269325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.34,259.50*51
2025-06-24T10:11:26.3264746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.07,259.75*50
2025-06-24T10:11:27.3267951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.22,259.50*5E
2025-06-24T10:11:28.3262702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.72,258.99*5F
2025-06-24T10:11:29.3265069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,258.55*53
2025-06-24T10:11:30.3260370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.17,258.52*58
2025-06-24T10:11:31.3261816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.68,258.86*5C
2025-06-24T10:11:32.3268659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.51,259.22*57
2025-06-24T10:11:33.3264783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.22,259.25*72
2025-06-24T10:11:34.3263182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.14,258.82*59
2025-06-24T10:11:35.3265513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.87,258.08*57
2025-06-24T10:11:36.3265936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.03,257.42*55
2025-06-24T10:11:37.3266993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.57,257.04*56
2025-06-24T10:11:38.3270169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.69,257.01*51
2025-06-24T10:11:39.3270855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,257.43*70
2025-06-24T10:11:40.3266074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.84,257.96*52
2025-06-24T10:11:41.3268200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.61,258.27*59
2025-06-24T10:11:42.3265237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.20,258.32*7E
2025-06-24T10:11:43.3267424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.99,258.12*75
2025-06-24T10:11:44.3268817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.33,257.81*72
2025-06-24T10:11:45.3261303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,257.63*54
2025-06-24T10:11:46.3271273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,257.75*5B
2025-06-24T10:11:47.3269640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.11,257.99*7E
2025-06-24T10:11:48.3265002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.20,258.08*78
2025-06-24T10:11:49.3268269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.42,257.96*5B
2025-06-24T10:11:50.3264532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.35,257.75*51
2025-06-24T10:11:51.3261799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.82,257.67*57
2025-06-24T10:11:52.3268245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.35,257.79*71
2025-06-24T10:11:53.3269534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.09,257.94*72
2025-06-24T10:11:54.3263026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.44,257.96*5F
2025-06-24T10:11:55.3266136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.64,258.09*7E
2025-06-24T10:11:56.3261813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.95,258.53*7B
2025-06-24T10:11:57.3262968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.08,259.03*7E
2025-06-24T10:11:58.3267684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,259.49*51
2025-06-24T10:11:59.3271325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.80,259.75*50
2025-06-24T10:12:00.3266857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.38,259.77*5E
2025-06-24T10:12:01.3268862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.77,259.52*50
2025-06-24T10:12:02.3270350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.69,259.26*5D
2025-06-24T10:12:03.3263868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,258.96*50
2025-06-24T10:12:04.3262650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,258.61*54
2025-06-24T10:12:05.3270207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.71,258.41*76
2025-06-24T10:12:06.3268349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.10,258.55*73
2025-06-24T10:12:07.3262582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.17,258.89*77
2025-06-24T10:12:08.3267392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.84,259.19*76
2025-06-24T10:12:09.3269089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.02,259.35*58
2025-06-24T10:12:10.3263712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,259.57*5D
2025-06-24T10:12:11.3268006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,259.89*78
2025-06-24T10:12:12.3266826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.20,260.21*7C
2025-06-24T10:12:13.3269189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.62,260.46*51
2025-06-24T10:12:14.3265175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.15,260.48*5D
2025-06-24T10:12:15.3268452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.55,260.21*54
2025-06-24T10:12:16.3267751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.38,259.74*52
2025-06-24T10:12:17.3270436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.36,259.31*5F
2025-06-24T10:12:18.3268461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,258.85*78
2025-06-24T10:12:19.3269036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.49,258.32*54
2025-06-24T10:12:20.3264231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.64,258.11*55
2025-06-24T10:12:21.3262282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-3.14,258.71*58
2025-06-24T10:12:22.3263578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.75,260.00*7D
2025-06-24T10:12:23.3269714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.60,261.41*7C
2025-06-24T10:12:24.3266087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.02,262.24*7A
2025-06-24T10:12:25.3268473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.54,262.21*50
2025-06-24T10:12:26.3263886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.58,261.58*57
2025-06-24T10:12:27.3265151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.87,260.75*77
2025-06-24T10:12:28.3261209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.40,259.87*7F
2025-06-24T10:12:29.3264863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.36,259.10*71
2025-06-24T10:12:30.3269572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.12,258.53*76
2025-06-24T10:12:31.3265182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.80,258.37*57
2025-06-24T10:12:32.3265372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.95,258.89*57
2025-06-24T10:12:33.3266215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,259.78*79
2025-06-24T10:12:34.3265351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.41,260.48*50
2025-06-24T10:12:35.3262561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.95,260.75*56
2025-06-24T10:12:36.3270011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.83,260.67*5E
2025-06-24T10:12:37.3269678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,260.54*55
2025-06-24T10:12:38.3265599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,260.36*7D
2025-06-24T10:12:39.3267738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,260.14*75
2025-06-24T10:12:40.3269496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,259.85*7A
2025-06-24T10:12:41.3262117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,259.54*55
2025-06-24T10:12:42.3264495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.53,259.36*76
2025-06-24T10:12:43.3266783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.27,259.31*70
2025-06-24T10:12:44.3263006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.62,259.14*76
2025-06-24T10:12:45.3261778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.45,258.83*79
2025-06-24T10:12:46.3268499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.62,258.62*55
2025-06-24T10:12:47.3268127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.38,258.61*5C
2025-06-24T10:12:48.3263952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.84,258.90*70
2025-06-24T10:12:49.3265566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.75,259.46*70
2025-06-24T10:12:50.3269979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.92,259.98*7F
2025-06-24T10:12:51.3260219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.23,260.12*7C
2025-06-24T10:12:52.3264635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,259.78*5F
2025-06-24T10:12:53.3265691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.36,259.05*5E
2025-06-24T10:12:54.3264475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.04,258.29*7F
2025-06-24T10:12:55.3265964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.00,257.92*7D
2025-06-24T10:12:56.3261824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.40,257.99*73
2025-06-24T10:12:57.3264244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.74,258.19*7F
2025-06-24T10:12:58.3262699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,258.33*5B
2025-06-24T10:12:59.3265155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.53,258.26*5D
2025-06-24T10:13:00.3266785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.68,258.11*53
2025-06-24T10:13:01.3267500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,258.16*5A
2025-06-24T10:13:02.3260514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,258.48*59
2025-06-24T10:13:03.3266000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,258.99*73
2025-06-24T10:13:04.3261857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,259.41*73
2025-06-24T10:13:05.3264312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.53,259.52*5B
2025-06-24T10:13:06.3267269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.47,259.22*58
2025-06-24T10:13:07.3268014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.06,258.63*5D
2025-06-24T10:13:08.3265497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.87,258.06*52
2025-06-24T10:13:09.3270822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,257.72*59
2025-06-24T10:13:10.3266843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.41,257.65*57
2025-06-24T10:13:11.3261040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.63,257.85*57
2025-06-24T10:13:12.3261363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.03,258.22*5E
2025-06-24T10:13:13.3263924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.15,258.53*79
2025-06-24T10:13:14.3270111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.71,258.75*51
2025-06-24T10:13:15.3266548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.78,258.78*5E
2025-06-24T10:13:16.3269223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.17,258.53*5A
2025-06-24T10:13:17.3264416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.16,258.24*72
2025-06-24T10:13:18.3269058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.71,258.09*7D
2025-06-24T10:13:19.3261780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.34,258.21*71
2025-06-24T10:13:20.3269394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.15,258.52*5C
2025-06-24T10:13:21.3262044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.64,258.79*7D
2025-06-24T10:13:22.3266782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.45,258.87*74
2025-06-24T10:13:23.3268766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.51,258.59*7E
2025-06-24T10:13:24.3264230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.36,258.05*52
2025-06-24T10:13:25.3263484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.92,257.43*5A
2025-06-24T10:13:26.3270586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,4.80,257.08*78
2025-06-24T10:13:27.3266092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.51,257.25*71
2025-06-24T10:13:28.3261804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.81,257.91*7B
2025-06-24T10:13:29.3263786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.79,258.74*7B
2025-06-24T10:13:30.3267431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.12,259.47*76
2025-06-24T10:13:31.3268928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.98,259.88*73
2025-06-24T10:13:32.3263939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.78,259.75*52
2025-06-24T10:13:33.3261561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.19,259.21*55
2025-06-24T10:13:34.3266506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,258.67*5B
2025-06-24T10:13:35.3271347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.65,258.48*5D
2025-06-24T10:13:36.3267347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.48,258.66*57
2025-06-24T10:13:37.3265694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.13,258.96*56
2025-06-24T10:13:38.3261485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,259.11*51
2025-06-24T10:13:39.3265380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,259.17*5B
2025-06-24T10:13:40.3260776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.35,259.22*71
2025-06-24T10:13:41.3262388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.05,259.24*52
2025-06-24T10:13:42.3268727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,259.30*58
2025-06-24T10:13:43.3261159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,259.33*75
2025-06-24T10:13:44.3270573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.28,259.52*53
2025-06-24T10:13:45.3261139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.19,260.00*5B
2025-06-24T10:13:46.3261577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.57,260.44*56
2025-06-24T10:13:47.3262604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,260.46*59
2025-06-24T10:13:48.3263789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.84,259.94*5B
2025-06-24T10:13:49.3260878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.45,259.17*58
2025-06-24T10:13:50.3263277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.12,258.55*50
2025-06-24T10:13:51.3269199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.15,258.27*55
2025-06-24T10:13:52.3265946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,258.52*52
2025-06-24T10:13:53.3267775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,259.16*5E
2025-06-24T10:13:54.3264408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,259.81*50
2025-06-24T10:13:55.3265358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.65,260.32*7E
2025-06-24T10:13:56.3267414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.23,260.61*7F
2025-06-24T10:13:57.3264016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.13,260.57*7D
2025-06-24T10:13:58.3270529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.32,260.15*79
2025-06-24T10:13:59.3264100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,259.33*59
2025-06-24T10:14:00.3269623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.34,258.33*7D
2025-06-24T10:14:01.3260823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.21,257.66*7D
2025-06-24T10:14:02.3262216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.24,257.57*78
2025-06-24T10:14:03.3266387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.13,257.98*55
2025-06-24T10:14:04.3264227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.10,258.66*5C
2025-06-24T10:14:05.3262381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.31,259.30*59
2025-06-24T10:14:06.3268236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.00,259.55*5D
2025-06-24T10:14:07.3266811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.42,259.39*5E
2025-06-24T10:14:08.3263680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.62,259.15*7C
2025-06-24T10:14:09.3265102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.22,258.93*57
2025-06-24T10:14:10.3270941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.96,258.82*5C
2025-06-24T10:14:11.3261189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.51,258.83*7D
2025-06-24T10:14:12.3267741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.49,258.78*72
2025-06-24T10:14:13.3270093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,258.72*76
2025-06-24T10:14:14.3265720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,258.76*7C
2025-06-24T10:14:15.3267644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,258.88*5E
2025-06-24T10:14:16.3264347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.77,258.90*5E
2025-06-24T10:14:17.3266415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.87,258.70*54
2025-06-24T10:14:18.3263555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.34,258.49*53
2025-06-24T10:14:19.3261963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.68,258.52*58
2025-06-24T10:14:20.3267529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,258.89*56
2025-06-24T10:14:21.3268607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,259.42*74
2025-06-24T10:14:22.3265004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.36,259.84*7E
2025-06-24T10:14:23.3265260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.54,259.80*7B
2025-06-24T10:14:24.3264471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.63,259.46*77
2025-06-24T10:14:25.3266418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,259.16*73
2025-06-24T10:14:26.3266143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,258.84*76
2025-06-24T10:14:27.3268592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.43,258.57*71
2025-06-24T10:14:28.3264306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.48,258.37*76
2025-06-24T10:14:29.3270371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.36,258.23*75
2025-06-24T10:14:30.3265147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.95,258.34*7E
2025-06-24T10:14:31.3267060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.27,258.85*72
2025-06-24T10:14:32.3262586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,259.55*54
2025-06-24T10:14:33.3264203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,259.97*78
2025-06-24T10:14:34.3266563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.11,260.00*77
2025-06-24T10:14:35.3268510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.53,259.83*50
2025-06-24T10:14:36.3269583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.19,259.56*57
2025-06-24T10:14:37.3266385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.51,259.27*5C
2025-06-24T10:14:38.3262808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.24,258.86*7E
2025-06-24T10:14:39.3265875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.48,258.35*77
2025-06-24T10:14:40.3261054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.23,257.85*5A
2025-06-24T10:14:41.3264976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.56,257.56*52
2025-06-24T10:14:42.3270133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.76,257.80*51
2025-06-24T10:14:43.3268089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.13,258.52*5E
2025-06-24T10:14:44.3267953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.33,259.32*7B
2025-06-24T10:14:45.3263942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.96,259.98*79
2025-06-24T10:14:46.3270291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.27,260.32*5E
2025-06-24T10:14:47.3260563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.23,260.14*5A
2025-06-24T10:14:48.3266876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,4.06,259.42*5C
2025-06-24T10:14:49.3269661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.73,258.43*5A
2025-06-24T10:14:50.3264820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.71,257.66*7B
2025-06-24T10:14:51.3267680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.32,257.42*7E
2025-06-24T10:14:52.3264335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.49,257.81*5E
2025-06-24T10:14:53.3266021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.50,258.62*59
2025-06-24T10:14:54.3269493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.75,259.45*7D
2025-06-24T10:14:55.3361724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.21,259.96*7A
2025-06-24T10:14:56.3266325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,259.90*5B
2025-06-24T10:14:57.3266951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.12,259.43*70
2025-06-24T10:14:58.3261837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.68,258.99*7C
2025-06-24T10:14:59.3262317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.74,258.92*7E
2025-06-24T10:15:00.3266740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,259.24*57
2025-06-24T10:15:01.3364606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.05,259.52*78
2025-06-24T10:15:02.3370268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.96,259.50*7D
2025-06-24T10:15:03.3261256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,259.28*57
2025-06-24T10:15:04.3262527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,259.12*5F
2025-06-24T10:15:05.3263869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.74,259.17*57
2025-06-24T10:15:06.3262441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.57,259.33*5D
2025-06-24T10:15:07.3260901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,259.40*50
2025-06-24T10:15:08.3268062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,259.31*75
2025-06-24T10:15:09.3268426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.44,259.11*5D
2025-06-24T10:15:10.3263321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.68,259.02*55
2025-06-24T10:15:11.3265588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.96,259.28*58
2025-06-24T10:15:12.3361001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.14,259.76*70
2025-06-24T10:15:13.3268067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,260.19*7B
2025-06-24T10:15:14.3364256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.31,260.46*75
2025-06-24T10:15:15.3267921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.48,260.46*54
2025-06-24T10:15:16.3264464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.22,260.07*5B
2025-06-24T10:15:17.3267010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.63,259.52*59
2025-06-24T10:15:18.3263403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.61,259.07*53
2025-06-24T10:15:19.3263804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,258.76*5E
2025-06-24T10:15:20.3269514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,258.67*5F
2025-06-24T10:15:21.3262759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,258.99*5C
2025-06-24T10:15:22.3262575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,259.65*75
2025-06-24T10:15:23.3265187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.26,260.46*7D
2025-06-24T10:15:24.3260616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.00,261.09*55
2025-06-24T10:15:25.3361635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.50,261.32*56
2025-06-24T10:15:26.3267447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.13,261.12*57
2025-06-24T10:15:27.3365138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.41,260.52*7F
2025-06-24T10:15:28.3362657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.93,259.82*73
2025-06-24T10:15:29.3282737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.15,259.38*55
2025-06-24T10:15:30.3362167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.20,259.17*59
2025-06-24T10:15:31.3265395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.57,259.20*5C
2025-06-24T10:15:32.3260789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.14,259.54*70
2025-06-24T10:15:33.3263681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,260.08*70
2025-06-24T10:15:34.3263063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,260.47*5D
2025-06-24T10:15:35.3266490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,260.44*53
2025-06-24T10:15:36.3264000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.18,260.18*7D
2025-06-24T10:15:37.3261695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.25,260.08*76
2025-06-24T10:15:38.3267667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.61,260.33*77
2025-06-24T10:15:39.3268156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.35,260.57*59
2025-06-24T10:15:40.3366294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.25,260.44*7C
2025-06-24T10:15:41.3325199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.79,259.98*78
2025-06-24T10:15:42.3364929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.65,259.40*73
2025-06-24T10:15:43.3364954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.87,259.08*78
2025-06-24T10:15:44.3369797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,259.26*58
2025-06-24T10:15:45.3361618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.47,259.72*51
2025-06-24T10:15:46.3269365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.50,260.16*53
2025-06-24T10:15:47.3269979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.96,260.37*70
2025-06-24T10:15:48.3265348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.64,260.34*79
2025-06-24T10:15:49.3267953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.59,260.10*54
2025-06-24T10:15:50.3269549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,259.65*5D
2025-06-24T10:15:51.3369394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,259.33*77
2025-06-24T10:15:52.3368729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.90,259.36*54
2025-06-24T10:15:53.3270563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.04,259.62*5B
2025-06-24T10:15:54.3365255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.51,259.86*7A
2025-06-24T10:15:55.3368799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,259.91*74
2025-06-24T10:15:56.3368633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,259.97*5A
2025-06-24T10:15:57.3360460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,260.26*5B
2025-06-24T10:15:58.3365333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.23,260.79*5B
2025-06-24T10:15:59.3271572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.34,261.21*56
2025-06-24T10:16:00.3364859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.71,261.05*51
2025-06-24T10:16:01.3367795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.23,260.25*58
2025-06-24T10:16:02.3362134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.33,259.34*5F
2025-06-24T10:16:03.3265790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.54,258.99*74
2025-06-24T10:16:04.3269796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.32,259.16*7C
2025-06-24T10:16:05.3365037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.87,259.55*57
2025-06-24T10:16:06.3370665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.84,260.13*5B
2025-06-24T10:16:07.3361305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.29,260.81*7B
2025-06-24T10:16:08.3368331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.92,261.32*7B
2025-06-24T10:16:09.3368719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,261.47*76
2025-06-24T10:16:10.3360860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,261.28*5C
2025-06-24T10:16:11.3362519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.17,260.96*5F
2025-06-24T10:16:12.3364025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.90,260.64*5A
2025-06-24T10:16:13.3362243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.54,260.22*50
2025-06-24T10:16:14.3269161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.78,259.76*7C
2025-06-24T10:16:15.3268750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.42,259.54*71
2025-06-24T10:16:16.3265290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.45,259.72*75
2025-06-24T10:16:17.3270784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.44,260.12*75
2025-06-24T10:16:18.3364396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.03,260.50*53
2025-06-24T10:16:19.3362358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,260.67*58
2025-06-24T10:16:20.3360986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,260.60*7A
2025-06-24T10:16:21.3360986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.47,260.37*7A
2025-06-24T10:16:22.3367213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.82,260.08*74
2025-06-24T10:16:23.3365835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.96,259.85*73
2025-06-24T10:16:24.3368841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.76,259.84*7B
2025-06-24T10:16:25.3362195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,259.96*71
2025-06-24T10:16:26.3361902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,260.14*5E
2025-06-24T10:16:27.3366150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.48,260.14*58
2025-06-24T10:16:28.3360365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.94,259.64*7A
2025-06-24T10:16:29.3268092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.43,258.95*7A
2025-06-24T10:16:30.3362835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.19,258.61*7C
2025-06-24T10:16:31.3268170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.62,258.69*7D
2025-06-24T10:16:32.3366093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.04,259.17*5E
2025-06-24T10:16:33.3367979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.63,259.67*5B
2025-06-24T10:16:34.3361807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.51,259.90*7F
2025-06-24T10:16:35.3363681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.77,259.83*7C
2025-06-24T10:16:36.3364428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.87,259.52*55
2025-06-24T10:16:37.3366777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.28,259.11*59
2025-06-24T10:16:38.3361218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,4.72,258.71*5A
2025-06-24T10:16:39.3369025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.75,258.42*5F
2025-06-24T10:16:40.3364565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.48,258.35*7E
2025-06-24T10:16:41.3365344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.56,258.44*70
2025-06-24T10:16:42.3360598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.23,258.58*59
2025-06-24T10:16:43.3363532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.26,258.74*59
2025-06-24T10:16:44.3369335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.38,258.71*54
2025-06-24T10:16:45.3361381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.91,258.50*52
2025-06-24T10:16:46.3367705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,258.36*5D
2025-06-24T10:16:47.3368859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,258.46*5B
2025-06-24T10:16:48.3369799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,258.60*57
2025-06-24T10:16:49.3367158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.96,258.74*59
2025-06-24T10:16:50.3370240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.31,258.85*52
2025-06-24T10:16:51.3363713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.61,258.89*5E
2025-06-24T10:16:52.3369085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.76,258.83*5F
2025-06-24T10:16:53.3362706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.69,258.57*53
2025-06-24T10:16:54.3364250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.48,258.13*78
2025-06-24T10:16:55.3365052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.13,257.67*7D
2025-06-24T10:16:56.3367462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.48,257.44*71
2025-06-24T10:16:57.3364403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.36,257.50*59
2025-06-24T10:16:58.3363829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.98,257.83*5F
2025-06-24T10:16:59.3363973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.03,258.30*54
2025-06-24T10:17:00.3362406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,258.79*71
2025-06-24T10:17:01.3360507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.44,259.24*5C
2025-06-24T10:17:02.3366265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.13,259.70*5B
2025-06-24T10:17:03.3363734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.31,260.05*5D
2025-06-24T10:17:04.3369322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.06,259.96*54
2025-06-24T10:17:05.3361298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.69,259.10*54
2025-06-24T10:17:06.3370276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.51,257.77*50
2025-06-24T10:17:07.3366489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,256.73*53
2025-06-24T10:17:08.3362906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.20,256.52*79
2025-06-24T10:17:09.3361793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.49,0.02,257.17*72
2025-06-24T10:17:10.3362132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.50,-0.12,258.43*58
2025-06-24T10:17:11.3363369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.02,259.90*53
2025-06-24T10:17:12.3368212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,261.10*7D
2025-06-24T10:17:13.3363882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.23,261.69*5B
2025-06-24T10:17:14.3368453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,2.08,261.51*56
2025-06-24T10:17:15.3363032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,2.33,260.67*50
2025-06-24T10:17:16.3369066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.59,259.68*59
2025-06-24T10:17:17.3363698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,259.01*54
2025-06-24T10:17:18.3362225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.31,258.69*50
2025-06-24T10:17:19.3362824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.88,258.73*5D
2025-06-24T10:17:20.3369777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.39,259.08*5D
2025-06-24T10:17:21.3360872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.02,259.54*5C
2025-06-24T10:17:22.3363105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.46,259.93*79
2025-06-24T10:17:23.3367066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.33,260.25*72
2025-06-24T10:17:24.3363349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.25,260.55*7F
2025-06-24T10:17:25.3360701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.23,260.67*7E
2025-06-24T10:17:26.3366614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,260.43*72
2025-06-24T10:17:27.3368188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,260.07*7D
2025-06-24T10:17:28.3369950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.19,259.72*7A
2025-06-24T10:17:29.3366619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.47,259.39*7C
2025-06-24T10:17:30.3363655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.67,259.17*55
2025-06-24T10:17:31.3366923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.79,259.08*5E
2025-06-24T10:17:32.3359960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.62,259.02*5A
2025-06-24T10:17:33.3364813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.73,258.97*51
2025-06-24T10:17:34.3359393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.79,259.15*79
2025-06-24T10:17:35.3362529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.09,259.57*7B
2025-06-24T10:17:36.3369647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.72,260.11*54
2025-06-24T10:17:37.3361181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-2.71,260.52*56
2025-06-24T10:17:38.3364782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-2.49,260.63*5C
2025-06-24T10:17:39.3367905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.17,260.35*57
2025-06-24T10:17:40.3364418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.78,259.81*53
2025-06-24T10:17:41.3365749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.65,259.23*5A
2025-06-24T10:17:42.3363232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,3.86,258.66*59
2025-06-24T10:17:43.3363537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,3.97,258.26*55
2025-06-24T10:17:44.3359512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.93,258.24*59
2025-06-24T10:17:45.3360466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.18,258.56*7A
2025-06-24T10:17:46.3360938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.50,258.87*51
2025-06-24T10:17:47.3368394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.63,259.13*5A
2025-06-24T10:17:48.3364380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.15,259.64*5F
2025-06-24T10:17:49.3367831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.89,260.17*50
2025-06-24T10:17:50.3361047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.72,260.31*52
2025-06-24T10:17:51.3365723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,260.04*53
2025-06-24T10:17:52.3362016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.90,259.38*5B
2025-06-24T10:17:53.3362379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.22,258.56*5B
2025-06-24T10:17:54.3367463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.86,257.89*58
2025-06-24T10:17:55.3368848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.28,257.50*5D
2025-06-24T10:17:56.3368023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,257.43*56
2025-06-24T10:17:57.3367972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,257.87*5F
2025-06-24T10:17:58.3364293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.11,258.74*7D
2025-06-24T10:17:59.3365785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,259.78*75
2025-06-24T10:18:00.3364469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,260.62*76
2025-06-24T10:18:01.3365380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,260.90*72
2025-06-24T10:18:02.3369776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.40,260.58*7F
2025-06-24T10:18:03.3361363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.73,259.72*72
2025-06-24T10:18:04.3367268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,258.57*7D
2025-06-24T10:18:05.3368306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.51,257.50*78
2025-06-24T10:18:06.3368598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,256.76*75
2025-06-24T10:18:07.3370074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,256.61*56
2025-06-24T10:18:08.3365123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,257.10*78
2025-06-24T10:18:09.3368610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,257.98*58
2025-06-24T10:18:10.3364354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.99,258.80*58
2025-06-24T10:18:11.3366080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.21,259.50*58
2025-06-24T10:18:12.3361946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.18,260.01*5C
2025-06-24T10:18:13.3364674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.93,259.99*51
2025-06-24T10:18:14.3364630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.20,259.36*53
2025-06-24T10:18:15.3366069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.37,258.50*72
2025-06-24T10:18:16.3363264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.42,257.81*51
2025-06-24T10:18:17.3364618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.70,257.36*54
2025-06-24T10:18:18.3361928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.15,257.07*55
2025-06-24T10:18:19.3361283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.06,257.10*54
2025-06-24T10:18:20.3365788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.26,257.72*72
2025-06-24T10:18:21.3365021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.47,258.83*7E
2025-06-24T10:18:22.3369285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.19,260.06*58
2025-06-24T10:18:23.3363350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.21,260.96*5E
2025-06-24T10:18:24.3361746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.52,261.30*5A
2025-06-24T10:18:25.3367719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.63,261.01*51
2025-06-24T10:18:26.3366864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.08,260.24*5A
2025-06-24T10:18:27.3369273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.25,259.28*7A
2025-06-24T10:18:28.3363493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,258.47*74
2025-06-24T10:18:29.3360923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.41,258.09*57
2025-06-24T10:18:30.3365743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.33,258.24*57
2025-06-24T10:18:31.3368800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.34,258.93*51
2025-06-24T10:18:32.3365816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.50,260.07*55
2025-06-24T10:18:33.3367420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,261.14*5B
2025-06-24T10:18:34.3367413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,261.72*5A
2025-06-24T10:18:35.3369590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.20,261.76*58
2025-06-24T10:18:36.3366845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.64,261.36*50
2025-06-24T10:18:37.3371142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.33,260.78*53
2025-06-24T10:18:38.3366916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.65,260.21*58
2025-06-24T10:18:39.3368573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,259.86*7E
2025-06-24T10:18:40.3366001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,259.83*78
2025-06-24T10:18:41.3368018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,259.96*56
2025-06-24T10:18:42.3368051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,260.24*7C
2025-06-24T10:18:43.3369261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,260.69*77
2025-06-24T10:18:44.3362014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,261.18*53
2025-06-24T10:18:45.3362483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,261.38*71
2025-06-24T10:18:46.3368637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.69,261.07*73
2025-06-24T10:18:47.3360810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.07,260.50*75
2025-06-24T10:18:48.3366442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.11,260.01*79
2025-06-24T10:18:49.3369399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.82,259.85*70
2025-06-24T10:18:50.3364704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.57,259.87*7F
2025-06-24T10:18:51.3366384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.37,259.91*71
2025-06-24T10:18:52.3368291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,259.79*54
2025-06-24T10:18:53.3365760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.33,259.59*54
2025-06-24T10:18:54.3361489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.24,259.59*50
2025-06-24T10:18:55.3367990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.14,259.75*59
2025-06-24T10:18:56.3369856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.28,259.81*58
2025-06-24T10:18:57.3361451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,259.75*59
2025-06-24T10:18:58.3367920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.79,259.70*7A
2025-06-24T10:18:59.3363939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.63,259.70*76
2025-06-24T10:19:00.3361796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.30,259.63*76
2025-06-24T10:19:01.3368515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.12,259.44*72
2025-06-24T10:19:02.3360609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.29,259.28*7A
2025-06-24T10:19:03.3361408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.66,259.34*76
2025-06-24T10:19:04.3369798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.08,259.48*75
2025-06-24T10:19:05.3360659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.47,259.30*5B
2025-06-24T10:19:06.3367352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.48,258.93*58
2025-06-24T10:19:07.3368085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.92,258.85*59
2025-06-24T10:19:08.3363575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.15,259.01*5D
2025-06-24T10:19:09.3365118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,259.27*7B
2025-06-24T10:19:10.3361621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,259.49*73
2025-06-24T10:19:11.3363172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.01,259.71*5D
2025-06-24T10:19:12.3370214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.97,259.89*56
2025-06-24T10:19:13.3362567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.71,259.92*51
2025-06-24T10:19:14.3367447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,259.88*57
2025-06-24T10:19:15.3362162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.75,259.71*78
2025-06-24T10:19:16.3363292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.72,259.34*75
2025-06-24T10:19:17.3363024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.09,258.81*58
2025-06-24T10:19:18.3367949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.62,258.48*51
2025-06-24T10:19:19.3361824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.61,258.71*52
2025-06-24T10:19:20.3367638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,259.19*7C
2025-06-24T10:19:21.3371175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,259.72*72
2025-06-24T10:19:22.3365863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,260.27*71
2025-06-24T10:19:23.3365367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,260.66*7E
2025-06-24T10:19:24.3365273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,260.76*7B
2025-06-24T10:19:25.3367287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,260.49*50
2025-06-24T10:19:26.3361104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,259.86*5C
2025-06-24T10:19:27.3367210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,259.02*5B
2025-06-24T10:19:28.3362308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,258.33*70
2025-06-24T10:19:29.3364817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.24,258.11*74
2025-06-24T10:19:30.3362558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.51,258.28*51
2025-06-24T10:19:31.3364089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.88,258.81*51
2025-06-24T10:19:32.3363909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,259.57*7C
2025-06-24T10:19:33.3364669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.41,260.27*53
2025-06-24T10:19:34.3362349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.69,260.61*5B
2025-06-24T10:19:35.3364208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.39,260.57*55
2025-06-24T10:19:36.3372083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.04,260.22*50
2025-06-24T10:19:37.3362218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.98,259.79*75
2025-06-24T10:19:38.3367861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.21,259.42*5F
2025-06-24T10:19:39.3360923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.02,259.14*55
2025-06-24T10:19:40.3361401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.24,258.87*5B
2025-06-24T10:19:41.3362536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.87,258.53*7E
2025-06-24T10:19:42.3368400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.10,258.28*7D
2025-06-24T10:19:43.3360435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.63,258.39*54
2025-06-24T10:19:44.3366110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.14,258.79*51
2025-06-24T10:19:45.3368765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.37,259.32*5E
2025-06-24T10:19:46.3365956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.31,259.89*70
2025-06-24T10:19:47.3368982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.06,260.39*70
2025-06-24T10:19:48.3364739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.77,260.51*79
2025-06-24T10:19:49.3366387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.50,260.19*77
2025-06-24T10:19:50.3371658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.23,259.56*70
2025-06-24T10:19:51.3367531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,258.85*79
2025-06-24T10:19:52.3363650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.59,258.38*75
2025-06-24T10:19:53.3370858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.97,258.37*79
2025-06-24T10:19:54.3365617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.81,258.80*72
2025-06-24T10:19:55.3367565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.02,259.26*50
2025-06-24T10:19:56.3362033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.25,259.42*59
2025-06-24T10:19:57.3364921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.34,259.25*5E
2025-06-24T10:19:58.3362030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.80,258.96*70
2025-06-24T10:19:59.3365450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.39,258.66*7F
2025-06-24T10:20:00.3361704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.07,258.60*7F
2025-06-24T10:20:01.3363945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.85,259.01*5F
2025-06-24T10:20:02.3370009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.51,259.69*57
2025-06-24T10:20:03.3367378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.95,260.10*70
2025-06-24T10:20:04.3362639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.93,259.90*77
2025-06-24T10:20:05.3364140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,259.20*71
2025-06-24T10:20:06.3369618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.87,258.48*5B
2025-06-24T10:20:07.3360662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.12,258.08*54
2025-06-24T10:20:08.3368547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.61,258.01*5F
2025-06-24T10:20:09.3361786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.40,258.10*5B
2025-06-24T10:20:10.3367745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.44,258.15*7A
2025-06-24T10:20:11.3365825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.89,258.28*70
2025-06-24T10:20:12.3368624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.99,258.74*51
2025-06-24T10:20:13.3366369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.78,259.61*57
2025-06-24T10:20:14.3361458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.55,260.34*71
2025-06-24T10:20:15.3363675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.81,260.40*77
2025-06-24T10:20:16.3363658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.85,259.76*7E
2025-06-24T10:20:17.3364320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.44,258.78*52
2025-06-24T10:20:18.3370545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.09,257.91*53
2025-06-24T10:20:19.3365275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.58,257.36*74
2025-06-24T10:20:20.3370438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.81,257.32*76
2025-06-24T10:20:21.3360692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,257.80*5D
2025-06-24T10:20:22.3366077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,258.26*72
2025-06-24T10:20:23.3368700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.29,258.42*77
2025-06-24T10:20:24.3364946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.63,258.54*74
2025-06-24T10:20:25.3367763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.58,258.94*59
2025-06-24T10:20:26.3366385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.21,259.56*76
2025-06-24T10:20:27.3361550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,260.01*79
2025-06-24T10:20:28.3366506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.48,260.02*58
2025-06-24T10:20:29.3360898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.72,259.47*58
2025-06-24T10:20:30.3361076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.69,258.51*59
2025-06-24T10:20:31.3362442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.91,257.54*7B
2025-06-24T10:20:32.3368583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.28,256.88*76
2025-06-24T10:20:33.3370577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.01,256.64*70
2025-06-24T10:20:34.3365624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.47,256.78*55
2025-06-24T10:20:35.3368085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.88,257.40*57
2025-06-24T10:20:36.3363878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.70,258.35*5A
2025-06-24T10:20:37.3365557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.34,259.25*7A
2025-06-24T10:20:38.3369806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.73,259.89*70
2025-06-24T10:20:39.3370670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.63,260.12*55
2025-06-24T10:20:40.3366272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.86,259.89*56
2025-06-24T10:20:41.3368555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,4.92,259.28*59
2025-06-24T10:20:42.3362860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.40,258.38*5D
2025-06-24T10:20:43.3363167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.58,257.49*78
2025-06-24T10:20:44.3370529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.02,256.97*78
2025-06-24T10:20:45.3367881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-2.38,256.84*51
2025-06-24T10:20:46.3363811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-3.86,257.13*5E
2025-06-24T10:20:47.3365531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-3.68,257.72*5B
2025-06-24T10:20:48.3365775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.64,258.16*5A
2025-06-24T10:20:49.3362199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.23,258.44*5C
2025-06-24T10:20:50.3361821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,3.39,258.70*58
2025-06-24T10:20:51.3364476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.74,4.14,258.92*50
2025-06-24T10:20:52.3364181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,3.67,258.98*5F
2025-06-24T10:20:53.3365184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.40,258.85*5F
2025-06-24T10:20:54.3364307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.81,258.60*57
2025-06-24T10:20:55.3363667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.62,258.30*5D
2025-06-24T10:20:56.3369752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.54,257.95*5B
2025-06-24T10:20:57.3363141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-1.96,257.80*51
2025-06-24T10:20:58.3359942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,-2.09,258.11*50
2025-06-24T10:20:59.3361263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,-1.81,258.69*5B
2025-06-24T10:21:00.3361063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.07,259.18*52
2025-06-24T10:21:01.3361953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,259.36*77
2025-06-24T10:21:02.3367617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.38,259.19*57
2025-06-24T10:21:03.3370265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,2.34,258.88*5A
2025-06-24T10:21:04.3362002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,2.73,258.70*5E
2025-06-24T10:21:05.3366951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.49,258.74*51
2025-06-24T10:21:06.3363640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.72,258.90*55
2025-06-24T10:21:07.3365308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,259.01*5C
2025-06-24T10:21:08.3368159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.72,258.96*55
2025-06-24T10:21:09.3362129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.90,258.86*5D
2025-06-24T10:21:10.3364808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-2.52,258.88*5C
2025-06-24T10:21:11.3364128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.13,258.89*53
2025-06-24T10:21:12.3363070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.65,258.60*5E
2025-06-24T10:21:13.3365393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.28,258.20*55
2025-06-24T10:21:14.3362341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.82,258.10*52
2025-06-24T10:21:15.3367238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.38,258.39*50
2025-06-24T10:21:16.3364025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.71,258.83*79
2025-06-24T10:21:17.3365267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,259.14*57
2025-06-24T10:21:18.3360774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.27,259.24*7B
2025-06-24T10:21:19.3361534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.81,259.14*7A
2025-06-24T10:21:20.3362791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-3.10,258.93*78
2025-06-24T10:21:21.3364036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.14,258.74*79
2025-06-24T10:21:22.3371380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,258.77*71
2025-06-24T10:21:23.3371341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.22,259.15*75
2025-06-24T10:21:24.3366076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.37,259.63*70
2025-06-24T10:21:25.3365982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.97,259.78*7E
2025-06-24T10:21:26.3360887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.87,259.55*79
2025-06-24T10:21:27.3366609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.06,259.13*79
2025-06-24T10:21:28.3367091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.81,258.63*79
2025-06-24T10:21:29.3366191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,258.40*5D
2025-06-24T10:21:30.3366909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.97,258.66*72
2025-06-24T10:21:31.3368266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.45,259.11*76
2025-06-24T10:21:32.3364010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.76,259.41*7D
2025-06-24T10:21:33.3368999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.35,259.46*70
2025-06-24T10:21:34.3365661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.17,259.22*59
2025-06-24T10:21:35.3365758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.39,258.64*50
2025-06-24T10:21:36.3363287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.91,257.94*78
2025-06-24T10:21:37.3365658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.44,257.61*74
2025-06-24T10:21:38.3369868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.16,257.86*72
2025-06-24T10:21:39.3363398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.16,258.52*59
2025-06-24T10:21:40.3368391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.97,259.36*55
2025-06-24T10:21:41.3362295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.04,260.19*5C
2025-06-24T10:21:42.3367240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,260.61*72
2025-06-24T10:21:43.3368975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.66,260.39*52
2025-06-24T10:21:44.3364017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.19,259.67*5A
2025-06-24T10:21:45.3365909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.81,258.90*50
2025-06-24T10:21:46.3367268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.18,258.49*7E
2025-06-24T10:21:47.3370536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.87,258.28*71
2025-06-24T10:21:48.3362239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.65,258.20*76
2025-06-24T10:21:49.3365884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,258.44*72
2025-06-24T10:21:50.3361878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.71,259.11*77
2025-06-24T10:21:51.3371271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.17,259.98*76
2025-06-24T10:21:52.3362756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.47,260.64*79
2025-06-24T10:21:53.3363100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.45,260.90*76
2025-06-24T10:21:54.3364106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,260.87*74
2025-06-24T10:21:55.3367802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,260.59*58
2025-06-24T10:21:56.3364519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.19,260.06*79
2025-06-24T10:21:57.3360549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.64,259.37*72
2025-06-24T10:21:58.3363213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.89,258.69*7D
2025-06-24T10:21:59.3364244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.98,258.26*73
2025-06-24T10:22:00.3360628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.80,258.23*78
2025-06-24T10:22:01.3363262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.20,258.47*7F
2025-06-24T10:22:02.3369062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,258.78*53
2025-06-24T10:22:03.3370408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.58,259.22*7D
2025-06-24T10:22:04.3366837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.95,259.82*70
2025-06-24T10:22:05.3360485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,1.67,260.46*7E
2025-06-24T10:22:06.3366471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.73,260.99*75
2025-06-24T10:22:07.3368106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.57,261.25*50
2025-06-24T10:22:08.3363462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.45,261.06*7A
2025-06-24T10:22:09.3365695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.25,260.33*7D
2025-06-24T10:22:10.3396230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.07,259.29*56
2025-06-24T10:22:11.3362318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.68,258.49*59
2025-06-24T10:22:12.3361303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.70,258.15*51
2025-06-24T10:22:13.3362815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.67,258.23*5C
2025-06-24T10:22:14.3363872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.52,258.76*5D
2025-06-24T10:22:15.3368593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.10,259.52*5F
2025-06-24T10:22:16.3371144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.39,260.24*5C
2025-06-24T10:22:17.3370177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.83,260.63*55
2025-06-24T10:22:18.3365924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.34,260.53*59
2025-06-24T10:22:19.3367558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.41,260.14*56
2025-06-24T10:22:20.3362485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,259.69*55
2025-06-24T10:22:21.3365523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,259.42*5C
2025-06-24T10:22:22.3365725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.76,259.45*52
2025-06-24T10:22:23.3369375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.36,259.53*53
2025-06-24T10:22:24.3364868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.53,259.32*5C
2025-06-24T10:22:25.3363609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.43,258.85*53
2025-06-24T10:22:26.3369969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.19,258.37*56
2025-06-24T10:22:27.3363668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.78,258.18*55
2025-06-24T10:22:28.3369693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.32,258.40*5C
2025-06-24T10:22:29.3361527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.30,259.01*5A
2025-06-24T10:22:30.3367622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-3.21,259.72*58
2025-06-24T10:22:31.3369093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.58,260.17*56
2025-06-24T10:22:32.3362727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.95,260.35*5D
2025-06-24T10:22:33.3368066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,260.35*59
2025-06-24T10:22:34.3370292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.10,260.17*52
2025-06-24T10:22:35.3361685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.51,259.76*5C
2025-06-24T10:22:36.3369617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.31,259.23*5D
2025-06-24T10:22:37.3369386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.75,258.80*52
2025-06-24T10:22:38.3365620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.05,258.52*5C
2025-06-24T10:22:39.3363216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,258.53*5C
2025-06-24T10:22:40.3368527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,258.86*72
2025-06-24T10:22:41.3369942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,259.49*70
2025-06-24T10:22:42.3364367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.32,260.39*7E
2025-06-24T10:22:43.3363302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.06,261.26*50
2025-06-24T10:22:44.3364845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.44,261.74*5B
2025-06-24T10:22:45.3368409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.03,261.70*55
2025-06-24T10:22:46.3365517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,261.13*51
2025-06-24T10:22:47.3362000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,260.00*56
2025-06-24T10:22:48.3366901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,258.51*5C
2025-06-24T10:22:49.3368983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,257.25*51
2025-06-24T10:22:50.3363491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.02,256.75*58
2025-06-24T10:22:51.3364946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.09,257.37*54
2025-06-24T10:22:52.3363462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.49,258.95*59
2025-06-24T10:22:53.3365329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.69,260.62*5F
2025-06-24T10:22:54.3363252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,261.57*51
2025-06-24T10:22:55.3363373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.05,261.61*7A
2025-06-24T10:22:56.3368415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.27,260.81*77
2025-06-24T10:22:57.3365654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.48,259.45*7B
2025-06-24T10:22:58.3361632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.37,258.02*72
2025-06-24T10:22:59.3363147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.26,257.14*5E
2025-06-24T10:23:00.3369093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.21,257.13*5C
2025-06-24T10:23:01.3361292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.86,257.81*7D
2025-06-24T10:23:02.3365231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.49,258.77*77
2025-06-24T10:23:03.3368185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.17,259.61*5B
2025-06-24T10:23:04.3361678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.50,260.05*52
2025-06-24T10:23:05.3360584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,4.30,260.05*56
2025-06-24T10:23:06.3367896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.46,259.80*59
2025-06-24T10:23:07.3369218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.92,259.37*55
2025-06-24T10:23:08.3371808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,258.84*55
2025-06-24T10:23:09.3361915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.09,258.42*56
2025-06-24T10:23:10.3367642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-3.31,258.08*58
2025-06-24T10:23:11.3369966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-2.77,257.71*51
2025-06-24T10:23:12.3364722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.89,257.50*55
2025-06-24T10:23:13.3371108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.20,257.74*7F
2025-06-24T10:23:14.3360706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.51,258.38*53
2025-06-24T10:23:15.3363244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.59,259.18*5D
2025-06-24T10:23:16.3367106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.58,259.92*5B
2025-06-24T10:23:17.3368219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.19,260.27*50
2025-06-24T10:23:18.3366907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.77,260.09*7F
2025-06-24T10:23:19.3363684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.78,259.42*71
2025-06-24T10:23:20.3369947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.13,258.67*74
2025-06-24T10:23:21.3361951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,258.13*58
2025-06-24T10:23:22.3362680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,257.82*58
2025-06-24T10:23:23.3362985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.42,257.75*78
2025-06-24T10:23:24.3368026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.04,257.97*75
2025-06-24T10:23:25.3369948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.46,258.37*72
2025-06-24T10:23:26.3366956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.17,258.68*70
2025-06-24T10:23:27.3368085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.26,258.84*7F
2025-06-24T10:23:28.3363178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,259.01*5E
2025-06-24T10:23:29.3369965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.69,259.30*51
2025-06-24T10:23:30.3369621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.75,259.44*5E
2025-06-24T10:23:31.3370563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.47,259.46*5F
2025-06-24T10:23:32.3365060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,259.44*75
2025-06-24T10:23:33.3370345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,259.17*79
2025-06-24T10:23:34.3367313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,258.55*7B
2025-06-24T10:23:35.3369925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,257.81*7B
2025-06-24T10:23:36.3363946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,257.47*7D
2025-06-24T10:23:37.3367817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.30,257.63*7E
2025-06-24T10:23:38.3362031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.63,258.14*71
2025-06-24T10:23:39.3365225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.69,258.80*71
2025-06-24T10:23:40.3361005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.49,259.40*78
2025-06-24T10:23:41.3364100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,259.96*5C
2025-06-24T10:23:42.3363792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.24,260.41*7B
2025-06-24T10:23:43.3460157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.43,260.64*79
2025-06-24T10:23:44.3366707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.14,260.69*72
2025-06-24T10:23:45.3460081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.81,260.37*71
2025-06-24T10:23:46.3367331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,259.67*5D
2025-06-24T10:23:47.3363290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.50,258.99*59
2025-06-24T10:23:48.3364652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.44,258.71*55
2025-06-24T10:23:49.3368871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.12,258.89*5C
2025-06-24T10:23:50.3363142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.81,259.29*73
2025-06-24T10:23:51.3365378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.79,259.78*5A
2025-06-24T10:23:52.3361978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.77,260.30*58
2025-06-24T10:23:53.3461450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.53,260.71*7A
2025-06-24T10:23:54.3368442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,260.85*7F
2025-06-24T10:23:55.3369428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.51,260.60*55
2025-06-24T10:23:56.3364450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.42,260.21*57
2025-06-24T10:23:57.3365219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.12,259.97*59
2025-06-24T10:23:58.3361593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,260.00*5D
2025-06-24T10:23:59.3462459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,260.21*72
2025-06-24T10:24:00.3369376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.18,260.39*7D
2025-06-24T10:24:01.3369634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.18,260.32*50
2025-06-24T10:24:02.3369001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,260.02*55
2025-06-24T10:24:03.3361153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.47,259.62*59
2025-06-24T10:24:04.3361453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.37,259.22*5B
2025-06-24T10:24:05.3371038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.96,258.97*5A
2025-06-24T10:24:06.3362843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.97,258.93*56
2025-06-24T10:24:07.3363564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.92,259.06*7A
2025-06-24T10:24:08.3368014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.26,259.46*5D
2025-06-24T10:24:09.3367444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.77,260.07*50
2025-06-24T10:24:10.3460941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-3.10,260.78*5D
2025-06-24T10:24:11.3461231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.19,261.26*75
2025-06-24T10:24:12.3467736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,261.04*78
2025-06-24T10:24:13.3364163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.87,260.11*59
2025-06-24T10:24:14.3427886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.07,259.02*51
2025-06-24T10:24:15.3369356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.03,258.15*54
2025-06-24T10:24:16.3364926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.96,257.71*5F
2025-06-24T10:24:17.3363913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,257.73*57
2025-06-24T10:24:18.3470024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,258.15*74
2025-06-24T10:24:19.3368087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,258.83*74
2025-06-24T10:24:20.3462642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,259.60*7A
2025-06-24T10:24:21.3365373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,260.30*5A
2025-06-24T10:24:22.3366756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.55,260.74*7F
2025-06-24T10:24:23.3367431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.73,260.83*73
2025-06-24T10:24:24.3364099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.22,260.63*76
2025-06-24T10:24:25.3465424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,260.26*72
2025-06-24T10:24:26.3461384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.85,259.78*76
2025-06-24T10:24:27.3464481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.37,259.24*7B
2025-06-24T10:24:28.3369417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.50,258.92*51
2025-06-24T10:24:29.3463188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.28,258.93*5A
2025-06-24T10:24:30.3369437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.77,259.04*5E
2025-06-24T10:24:31.3370201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.88,259.05*59
2025-06-24T10:24:32.3362082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.56,259.01*71
2025-06-24T10:24:33.3363295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.89,259.00*71
2025-06-24T10:24:34.3364786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.14,259.19*79
2025-06-24T10:24:35.3397244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.44,259.71*58
2025-06-24T10:24:36.3365023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.68,260.39*56
2025-06-24T10:24:37.3465550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.59,260.90*5B
2025-06-24T10:24:38.3460304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,260.87*73
2025-06-24T10:24:39.3462877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.63,260.31*57
2025-06-24T10:24:40.3465819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.10,259.43*5E
2025-06-24T10:24:41.3468529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.00,258.61*53
2025-06-24T10:24:42.3464225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.48,258.26*54
2025-06-24T10:24:43.3466046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.06,258.54*7D
2025-06-24T10:24:44.3462893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,259.15*76
2025-06-24T10:24:45.3464014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,259.70*5B
2025-06-24T10:24:46.3369811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.12,259.93*7E
2025-06-24T10:24:47.3361927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.80,259.77*76
2025-06-24T10:24:48.3365777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,1.96,259.34*73
2025-06-24T10:24:49.3370404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,1.13,259.06*72
2025-06-24T10:24:50.3466215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.50,259.24*50
2025-06-24T10:24:51.3466964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.02,259.75*77
2025-06-24T10:24:52.3463548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.48,260.28*7F
2025-06-24T10:24:53.3508353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.71,260.60*78
2025-06-24T10:24:54.3460546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.08,260.38*7E
2025-06-24T10:24:55.3461888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.80,259.65*53
2025-06-24T10:24:56.3465760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.15,258.79*54
2025-06-24T10:24:57.3468872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.48,258.22*5B
2025-06-24T10:24:58.3369184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.85,258.09*5B
2025-06-24T10:24:59.3459997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.77,258.37*72
2025-06-24T10:25:00.3367596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.65,258.86*7C
2025-06-24T10:25:01.3461606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,-0.28,259.30*5E
2025-06-24T10:25:02.3470722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-0.83,259.61*58
2025-06-24T10:25:03.3473747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.05,260.07*56
2025-06-24T10:25:04.3466038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,260.59*7D
2025-06-24T10:25:05.3469514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.09,260.74*72
2025-06-24T10:25:06.3465346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.05,260.33*5D
2025-06-24T10:25:07.3471180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.86,259.66*53
2025-06-24T10:25:08.3465808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.87,258.99*54
2025-06-24T10:25:09.3467839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.26,258.46*5D
2025-06-24T10:25:10.3512987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,258.13*57
2025-06-24T10:25:11.3464809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,258.02*51
2025-06-24T10:25:12.3460801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,258.25*5C
2025-06-24T10:25:13.3366986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.29,258.83*72
2025-06-24T10:25:14.3464447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.73,259.55*79
2025-06-24T10:25:15.3463556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.04,259.97*7A
2025-06-24T10:25:16.3460459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.07,259.98*75
2025-06-24T10:25:17.3462548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,259.89*5A
2025-06-24T10:25:18.3468350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.25,259.93*7C
2025-06-24T10:25:19.3462058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.06,259.91*70
2025-06-24T10:25:20.3464721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.40,259.68*7A
2025-06-24T10:25:21.3465542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.12,259.32*75
2025-06-24T10:25:22.3460404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,258.94*7D
2025-06-24T10:25:23.3460656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,258.60*5B
2025-06-24T10:25:24.3466782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.10,258.54*5C
2025-06-24T10:25:25.3467858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.34,258.85*55
2025-06-24T10:25:26.3462812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.98,259.38*53
2025-06-24T10:25:27.3464885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.32,259.88*73
2025-06-24T10:25:28.3517074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.52,260.25*7C
2025-06-24T10:25:29.3469995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.25,260.31*5D
2025-06-24T10:25:30.3465626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.87,260.07*5E
2025-06-24T10:25:31.3470156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.36,259.76*7B
2025-06-24T10:25:32.3470419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.54,259.57*77
2025-06-24T10:25:33.3463561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.16,259.47*7D
2025-06-24T10:25:34.3462775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,259.39*7E
2025-06-24T10:25:35.3462760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.92,259.32*5D
2025-06-24T10:25:36.3471001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.95,259.28*52
2025-06-24T10:25:37.3464105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.60,259.12*50
2025-06-24T10:25:38.3459739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.62,258.85*59
2025-06-24T10:25:39.3464235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.82,258.80*5D
2025-06-24T10:25:40.3470166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,259.10*71
2025-06-24T10:25:41.3470739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.31,259.83*55
2025-06-24T10:25:42.3464744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.32,260.67*5E
2025-06-24T10:25:43.3498693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.98,261.15*5A
2025-06-24T10:25:44.3462627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,260.90*70
2025-06-24T10:25:45.3460590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.62,260.06*5A
2025-06-24T10:25:46.3464293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.86,258.99*50
2025-06-24T10:25:47.3465810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.98,257.98*59
2025-06-24T10:25:48.3460989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.16,257.37*54
2025-06-24T10:25:49.3463651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,257.36*5D
2025-06-24T10:25:50.3470489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,257.89*75
2025-06-24T10:25:51.3463343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.47,258.72*79
2025-06-24T10:25:52.3462845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.59,259.59*51
2025-06-24T10:25:53.3464285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.04,260.17*50
2025-06-24T10:25:54.3394284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,260.22*52
2025-06-24T10:25:55.3467919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,259.78*5A
2025-06-24T10:25:56.3466918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.83,259.20*5D
2025-06-24T10:25:57.3516815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.08,258.78*5B
2025-06-24T10:25:58.3468647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.64,258.57*5A
2025-06-24T10:25:59.3460823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,258.42*5B
2025-06-24T10:26:00.3465986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,258.24*70
2025-06-24T10:26:01.3467590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,257.95*51
2025-06-24T10:26:02.3469501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.29,257.88*5E
2025-06-24T10:26:03.3463000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.00,258.29*7B
2025-06-24T10:26:04.3471221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.13,258.98*70
2025-06-24T10:26:05.3460898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,259.58*74
2025-06-24T10:26:06.3470264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,260.04*5D
2025-06-24T10:26:07.3469517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.11,260.38*55
2025-06-24T10:26:08.3466202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.28,260.38*59
2025-06-24T10:26:09.3466447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.77,259.88*55
2025-06-24T10:26:10.3465303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,259.00*5E
2025-06-24T10:26:11.3466844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.46,257.92*5D
2025-06-24T10:26:12.3462580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.26,257.09*74
2025-06-24T10:26:13.3465317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.94,256.74*77
2025-06-24T10:26:14.3462807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.50,256.97*74
2025-06-24T10:26:15.3466050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.16,257.80*58
2025-06-24T10:26:16.3466589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.77,258.92*5A
2025-06-24T10:26:17.3468681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.80,259.82*75
2025-06-24T10:26:18.3464677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,260.21*7A
2025-06-24T10:26:19.3464406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.13,260.18*5E
2025-06-24T10:26:20.3459244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.85,259.97*55
2025-06-24T10:26:21.3463226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.80,259.76*5E
2025-06-24T10:26:22.3468533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,259.36*5B
2025-06-24T10:26:23.3462917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,258.72*5F
2025-06-24T10:26:24.3459290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,258.10*73
2025-06-24T10:26:25.3462102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,257.89*7A
2025-06-24T10:26:26.3467521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.79,258.10*5F
2025-06-24T10:26:27.3464650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.07,258.41*5B
2025-06-24T10:26:28.3469277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.03,258.67*58
2025-06-24T10:26:29.3463884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.81,258.93*58
2025-06-24T10:26:30.3469945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.84,259.31*52
2025-06-24T10:26:31.3461838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.09,259.87*5E
2025-06-24T10:26:32.3463157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,260.36*78
2025-06-24T10:26:33.3467431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.13,260.46*59
2025-06-24T10:26:34.3463465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.68,260.13*5E
2025-06-24T10:26:35.3463723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.33,259.49*53
2025-06-24T10:26:36.3461379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,258.84*7B
2025-06-24T10:26:37.3466388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,258.49*5C
2025-06-24T10:26:38.3461390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.64,258.54*59
2025-06-24T10:26:39.3462330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.05,258.70*5E
2025-06-24T10:26:40.3468571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.95,258.73*5E
2025-06-24T10:26:41.3461288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.50,258.70*53
2025-06-24T10:26:42.3467421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,258.74*56
2025-06-24T10:26:43.3460759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,259.03*5E
2025-06-24T10:26:44.3467234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,259.76*76
2025-06-24T10:26:45.3466295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.78,260.61*5A
2025-06-24T10:26:46.3463122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.81,261.15*59
2025-06-24T10:26:47.3466047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.08,261.05*58
2025-06-24T10:26:48.3461922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,260.33*7C
2025-06-24T10:26:49.3464069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,259.39*59
2025-06-24T10:26:50.3459414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.48,258.82*51
2025-06-24T10:26:51.3461479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.63,258.69*57
2025-06-24T10:26:52.3468432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.43,258.83*53
2025-06-24T10:26:53.3464083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.98,259.16*5F
2025-06-24T10:26:54.3466086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,259.60*5C
2025-06-24T10:26:55.3468892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,259.99*54
2025-06-24T10:26:56.3467848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,260.25*53
2025-06-24T10:26:57.3463490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,260.40*73
2025-06-24T10:26:58.3468196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,260.37*7C
2025-06-24T10:26:59.3469172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,260.04*7D
2025-06-24T10:27:00.3465260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,259.48*7A
2025-06-24T10:27:01.3461446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.37,259.09*51
2025-06-24T10:27:02.3465680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.08,259.08*5B
2025-06-24T10:27:03.3463334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.24,259.23*77
2025-06-24T10:27:04.3462567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.48,259.45*74
2025-06-24T10:27:05.3463522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.03,259.63*5B
2025-06-24T10:27:06.3467767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.72,259.69*56
2025-06-24T10:27:07.3460314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.86,259.75*52
2025-06-24T10:27:08.3467046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.62,259.91*53
2025-06-24T10:27:09.3463479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.93,259.97*76
2025-06-24T10:27:10.3462769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,259.84*57
2025-06-24T10:27:11.3465503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.83,259.46*78
2025-06-24T10:27:12.3462654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.53,258.96*78
2025-06-24T10:27:13.3462622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.67,258.66*74
2025-06-24T10:27:14.3469220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,258.89*75
2025-06-24T10:27:15.3462693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,259.54*7B
2025-06-24T10:27:16.3469633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.02,260.38*73
2025-06-24T10:27:17.3470910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.50,261.21*78
2025-06-24T10:27:18.3465365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.18,261.68*70
2025-06-24T10:27:19.3468708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.29,261.54*5D
2025-06-24T10:27:20.3469685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.38,260.90*57
2025-06-24T10:27:21.3461792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.20,260.13*7A
2025-06-24T10:27:22.3467923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.59,259.56*70
2025-06-24T10:27:23.3460498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,259.33*7E
2025-06-24T10:27:24.3465106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.65,259.36*5F
2025-06-24T10:27:25.3462811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.47,259.55*58
2025-06-24T10:27:26.3467562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.42,259.96*56
2025-06-24T10:27:27.3464479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,260.51*59
2025-06-24T10:27:28.3464727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,261.18*53
2025-06-24T10:27:29.3470378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.25,261.88*54
2025-06-24T10:27:30.3463141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,262.31*7A
2025-06-24T10:27:31.3468090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.44,262.30*50
2025-06-24T10:27:32.3469997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.89,261.73*50
2025-06-24T10:27:33.3466196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.55,260.76*5D
2025-06-24T10:27:34.3468863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.46,260.01*5E
2025-06-24T10:27:35.3461820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.84,259.82*70
2025-06-24T10:27:36.3468994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.49,260.06*72
2025-06-24T10:27:37.3467065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.97,260.44*56
2025-06-24T10:27:38.3463491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.50,260.76*78
2025-06-24T10:27:39.3465549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.01,261.06*7E
2025-06-24T10:27:40.3464542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.59,261.30*5D
2025-06-24T10:27:41.3468864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.79,261.46*5B
2025-06-24T10:27:42.3468444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,261.52*74
2025-06-24T10:27:43.3469226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.01,261.47*50
2025-06-24T10:27:44.3465519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.85,261.31*5F
2025-06-24T10:27:45.3468656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.26,261.07*7C
2025-06-24T10:27:46.3463600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,260.73*7D
2025-06-24T10:27:47.3465665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.34,260.31*53
2025-06-24T10:27:48.3462067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.91,259.99*5F
2025-06-24T10:27:49.3464981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.52,259.90*59
2025-06-24T10:27:50.3461184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.05,260.01*5A
2025-06-24T10:27:51.3461952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.96,260.12*5B
2025-06-24T10:27:52.3467872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,260.20*54
2025-06-24T10:27:53.3467706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,260.33*59
2025-06-24T10:27:54.3462708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.55,260.62*59
2025-06-24T10:27:55.3464647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.23,261.01*57
2025-06-24T10:27:56.3469351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.16,261.24*56
2025-06-24T10:27:57.3463765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.41,261.13*55
2025-06-24T10:27:58.3469393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,260.67*7D
2025-06-24T10:27:59.3470406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.91,260.12*5E
2025-06-24T10:28:00.3464956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.78,259.69*52
2025-06-24T10:28:01.3462665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.30,259.54*5D
2025-06-24T10:28:02.3467753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.34,259.65*58
2025-06-24T10:28:03.3461386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.91,259.77*7A
2025-06-24T10:28:04.3464172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.08,259.82*77
2025-06-24T10:28:05.3463923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,260.00*78
2025-06-24T10:28:06.3470333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.96,260.49*73
2025-06-24T10:28:07.3469415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.35,261.02*7B
2025-06-24T10:28:08.3468248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,261.09*72
2025-06-24T10:28:09.3465178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,260.75*50
2025-06-24T10:28:10.3462156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,260.26*77
2025-06-24T10:28:11.3465462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.25,259.75*72
2025-06-24T10:28:12.3460581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.60,259.38*79
2025-06-24T10:28:13.3463686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.50,259.21*75
2025-06-24T10:28:14.3432982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.01,259.13*75
2025-06-24T10:28:15.3461472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,259.09*53
2025-06-24T10:28:16.3466552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,259.13*58
2025-06-24T10:28:17.3468615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.05,259.32*72
2025-06-24T10:28:18.3466029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.02,259.74*5B
2025-06-24T10:28:19.3468606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,260.32*54
2025-06-24T10:28:20.3468448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,260.74*78
2025-06-24T10:28:21.3469339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,260.85*58
2025-06-24T10:28:22.3464258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,260.51*70
2025-06-24T10:28:23.3467160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,259.79*50
2025-06-24T10:28:24.3467716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,258.94*5A
2025-06-24T10:28:25.3469045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.27,258.46*5C
2025-06-24T10:28:26.3462773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.14,258.60*70
2025-06-24T10:28:27.3465257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.94,259.04*79
2025-06-24T10:28:28.3467520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.84,259.43*79
2025-06-24T10:28:29.3461996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,259.69*5F
2025-06-24T10:28:30.3466645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,259.83*72
2025-06-24T10:28:31.3467494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.75,259.87*7C
2025-06-24T10:28:32.3470638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.23,259.91*70
2025-06-24T10:28:33.3466942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.31,260.07*7D
2025-06-24T10:28:34.3461319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.71,260.14*71
2025-06-24T10:28:35.3464736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,260.04*5B
2025-06-24T10:28:36.3461746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.25,259.88*5D
2025-06-24T10:28:37.3462658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.89,259.63*5C
2025-06-24T10:28:38.3468418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.08,259.39*77
2025-06-24T10:28:39.3469373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.91,259.24*7C
2025-06-24T10:28:40.3467443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.57,259.09*70
2025-06-24T10:28:41.3470035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.05,258.93*7D
2025-06-24T10:28:42.3465652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,258.86*55
2025-06-24T10:28:43.3466535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,258.89*7E
2025-06-24T10:28:44.3463254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.49,259.06*7B
2025-06-24T10:28:45.3463395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.92,259.45*7D
2025-06-24T10:28:46.3460900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.73,259.93*7B
2025-06-24T10:28:47.3464806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,260.25*7C
2025-06-24T10:28:48.3460357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,260.19*5B
2025-06-24T10:28:49.3461309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.53,259.80*53
2025-06-24T10:28:50.3471320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.53,259.46*5C
2025-06-24T10:28:51.3463125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.45,259.22*59
2025-06-24T10:28:52.3467752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.49,258.91*5E
2025-06-24T10:28:53.3469435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,258.62*7F
2025-06-24T10:28:54.3464554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.19,258.44*57
2025-06-24T10:28:55.3465915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.72,258.42*53
2025-06-24T10:28:56.3460576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.97,258.51*50
2025-06-24T10:28:57.3462303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.69,258.55*57
2025-06-24T10:28:58.3469690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,258.79*73
2025-06-24T10:28:59.3534405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.26,259.39*56
2025-06-24T10:29:00.3469360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.20,260.14*51
2025-06-24T10:29:01.3462915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.01,260.58*59
2025-06-24T10:29:02.3468095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.90,260.53*52
2025-06-24T10:29:03.3469962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,260.11*55
2025-06-24T10:29:04.3461102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.81,259.40*5D
2025-06-24T10:29:05.3465822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.31,258.54*53
2025-06-24T10:29:06.3466455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.09,257.76*55
2025-06-24T10:29:07.3460479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.31,257.34*53
2025-06-24T10:29:08.3465382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.61,257.52*7B
2025-06-24T10:29:09.3433745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.14,258.31*76
2025-06-24T10:29:10.3462006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.07,259.28*7E
2025-06-24T10:29:11.3464490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,260.17*5A
2025-06-24T10:29:12.3460624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.11,260.90*59
2025-06-24T10:29:13.3461661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.07,261.21*7C
2025-06-24T10:29:14.3467845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.11,260.91*59
2025-06-24T10:29:15.3462801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.41,260.16*5A
2025-06-24T10:29:16.3469970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.59,259.36*5C
2025-06-24T10:29:17.3470662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.58,258.85*70
2025-06-24T10:29:18.3470032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.43,258.67*7B
2025-06-24T10:29:19.3470897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.21,258.80*7D
2025-06-24T10:29:20.3467448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.20,259.17*73
2025-06-24T10:29:21.3468037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.68,259.49*7F
2025-06-24T10:29:22.3460833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.27,259.53*71
2025-06-24T10:29:23.3463261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.22,259.58*7E
2025-06-24T10:29:24.3469773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.32,259.85*54
2025-06-24T10:29:25.3464094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,-0.79,260.19*79
2025-06-24T10:29:26.3481201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.86,-1.43,260.41*72
2025-06-24T10:29:27.3463977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-1.46,260.57*78
2025-06-24T10:29:28.3469274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.87,260.65*70
2025-06-24T10:29:29.3462313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,260.47*7D
2025-06-24T10:29:30.3465722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.12,260.18*73
2025-06-24T10:29:31.3465742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,1.48,260.00*7E
2025-06-24T10:29:32.3463397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,1.32,259.74*7D
2025-06-24T10:29:33.3462291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.92,259.23*78
2025-06-24T10:29:34.3470214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.46,258.59*74
2025-06-24T10:29:35.3464905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,258.22*7C
2025-06-24T10:29:36.3468095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.07,258.48*7A
2025-06-24T10:29:37.3461274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.51,259.28*78
2025-06-24T10:29:38.3461895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.04,260.13*70
2025-06-24T10:29:39.3463854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.27,260.63*57
2025-06-24T10:29:40.3469634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.75,260.65*57
2025-06-24T10:29:41.3462528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.63,260.33*54
2025-06-24T10:29:42.3466728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.54,259.73*56
2025-06-24T10:29:43.3468436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.64,258.86*79
2025-06-24T10:29:44.3464490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.19,257.96*7C
2025-06-24T10:29:45.3466692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-1.32,257.47*58
2025-06-24T10:29:46.3462173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-2.12,257.58*58
2025-06-24T10:29:47.3463617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.78,258.08*54
2025-06-24T10:29:48.3470793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,258.69*7A
2025-06-24T10:29:49.3461064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.17,259.19*56
2025-06-24T10:29:50.3467366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.48,259.65*56
2025-06-24T10:29:51.3460372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.83,260.14*5F
2025-06-24T10:29:52.3469634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.16,260.42*54
2025-06-24T10:29:53.3461394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.87,260.26*52
2025-06-24T10:29:54.3463354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,259.80*7B
2025-06-24T10:29:55.3467457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.58,259.23*5A
2025-06-24T10:29:56.3463211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.90,258.78*56
2025-06-24T10:29:57.3466148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.46,258.59*54
2025-06-24T10:29:58.3462343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,258.62*73
2025-06-24T10:29:59.3462211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.36,258.67*58
2025-06-24T10:30:00.3468543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.87,258.55*58
2025-06-24T10:30:01.3470788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.60,258.38*58
2025-06-24T10:30:02.3465923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.19,258.25*56
2025-06-24T10:30:03.3467124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.75,258.23*7C
2025-06-24T10:30:04.3470043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,258.38*50
2025-06-24T10:30:05.3469413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.57,258.75*5F
2025-06-24T10:30:06.3468677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.96,259.10*72
2025-06-24T10:30:07.3471365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.22,259.06*77
2025-06-24T10:30:08.3465777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,258.65*73
2025-06-24T10:30:09.3467131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,258.15*5F
2025-06-24T10:30:10.3462534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.53,257.71*52
2025-06-24T10:30:11.3464631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.96,257.38*54
2025-06-24T10:30:12.3468782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.38,257.07*5A
2025-06-24T10:30:13.3471083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.59,256.86*54
2025-06-24T10:30:14.3466050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.15,257.05*5A
2025-06-24T10:30:15.3469929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,257.65*50
2025-06-24T10:30:16.3461387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,258.24*5B
2025-06-24T10:30:17.3462115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.30,258.52*5F
2025-06-24T10:30:18.3470902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.91,258.55*53
2025-06-24T10:30:19.3461547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.85,258.50*56
2025-06-24T10:30:20.3467781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.00,258.42*7E
2025-06-24T10:30:21.3466981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.36,258.36*53
2025-06-24T10:30:22.3462992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.76,258.06*5A
2025-06-24T10:30:23.3469749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.78,257.52*5C
2025-06-24T10:30:24.3463233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.19,256.96*56
2025-06-24T10:30:25.3463951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.94,256.52*5B
2025-06-24T10:30:26.3464809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.07,256.32*54
2025-06-24T10:30:27.3466045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,256.45*58
2025-06-24T10:30:28.3462355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,256.96*5F
2025-06-24T10:30:29.3465270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.82,257.66*58
2025-06-24T10:30:30.3465948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.60,258.25*59
2025-06-24T10:30:31.3460623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.73,258.51*58
2025-06-24T10:30:32.3522324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.14,258.46*59
2025-06-24T10:30:33.3469368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,258.01*79
2025-06-24T10:30:34.3462448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.27,257.33*5F
2025-06-24T10:30:35.3461571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.16,256.63*54
2025-06-24T10:30:36.3467919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.52,256.08*53
2025-06-24T10:30:37.3468215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.92,255.80*5A
2025-06-24T10:30:38.3467192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.00,255.90*5A
2025-06-24T10:30:39.3468083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.97,256.34*5E
2025-06-24T10:30:40.3463050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,256.78*77
2025-06-24T10:30:41.3465309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.41,256.96*76
2025-06-24T10:30:42.3464882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.34,256.82*59
2025-06-24T10:30:43.3467163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.98,256.43*57
2025-06-24T10:30:44.3467464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.70,256.03*5A
2025-06-24T10:30:45.3462680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.06,255.77*54
2025-06-24T10:30:46.3466761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.21,255.85*72
2025-06-24T10:30:47.3469782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.79,256.27*7B
2025-06-24T10:30:48.3465475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.01,256.61*55
2025-06-24T10:30:49.3467647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.32,256.49*5B
2025-06-24T10:30:50.3462620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.66,255.99*5B
2025-06-24T10:30:51.3464626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.73,255.47*52
2025-06-24T10:30:52.3467852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.38,255.16*5F
2025-06-24T10:30:53.3460286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.61,254.98*56
2025-06-24T10:30:54.3464119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.39,254.85*5E
2025-06-24T10:30:55.3464475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,254.77*79
2025-06-24T10:30:56.3462318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.65,254.76*55
2025-06-24T10:30:57.3465055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-3.49,254.89*51
2025-06-24T10:30:58.3469853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-3.10,255.20*5F
2025-06-24T10:30:59.3461716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.32,255.50*53
2025-06-24T10:31:00.3461722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.21,255.68*73
2025-06-24T10:31:01.3467560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.54,255.75*7E
2025-06-24T10:31:02.3464931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.82,255.64*59
2025-06-24T10:31:03.3465479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,4.61,255.35*52
2025-06-24T10:31:04.3462745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,3.07,254.89*58
2025-06-24T10:31:05.3462244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.94,254.43*54
2025-06-24T10:31:06.3462132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.87,254.01*76
2025-06-24T10:31:07.3468113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.90,253.71*70
2025-06-24T10:31:08.3468871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.35,253.88*54
2025-06-24T10:31:09.3465608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.50,254.62*58
2025-06-24T10:31:10.3465052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-2.37,255.73*56
2025-06-24T10:31:11.3460729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.64,256.78*5D
2025-06-24T10:31:12.3461876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.07,257.25*5F
2025-06-24T10:31:13.3468535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.99,256.95*5A
2025-06-24T10:31:14.3467288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.62,256.07*5B
2025-06-24T10:31:15.3463732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,4.03,255.11*51
2025-06-24T10:31:16.3463582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.13,254.34*54
2025-06-24T10:31:17.3467341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.45,253.91*5C
2025-06-24T10:31:18.3465726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,253.84*76
2025-06-24T10:31:19.3462012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.60,254.11*7C
2025-06-24T10:31:20.3464029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.20,254.74*7A
2025-06-24T10:31:21.3470418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.21,255.57*51
2025-06-24T10:31:22.3465310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.72,256.31*50
2025-06-24T10:31:23.3470571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.91,256.74*53
2025-06-24T10:31:24.3465490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.23,256.72*7F
2025-06-24T10:31:25.3468957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.77,256.25*7E
2025-06-24T10:31:26.3464768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.31,255.35*51
2025-06-24T10:31:27.3471340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.00,254.30*52
2025-06-24T10:31:28.3462454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.29,253.44*5F
2025-06-24T10:31:29.3467326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.25,253.16*7D
2025-06-24T10:31:30.3469554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.29,253.64*58
2025-06-24T10:31:31.3463745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.02,254.55*72
2025-06-24T10:31:32.3465704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.28,255.37*76
2025-06-24T10:31:33.3468056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.41,256.06*7A
2025-06-24T10:31:34.3468507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.95,256.50*7E
2025-06-24T10:31:35.3465740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,256.50*57
2025-06-24T10:31:36.3464735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.21,256.01*53
2025-06-24T10:31:37.3460733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.93,255.36*51
2025-06-24T10:31:38.3462355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.80,254.87*53
2025-06-24T10:31:39.3468102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.30,254.56*78
2025-06-24T10:31:40.3470531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.67,254.43*77
2025-06-24T10:31:41.3464671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.08,254.25*78
2025-06-24T10:31:42.3466681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.41,253.97*72
2025-06-24T10:31:43.3467641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,253.92*5F
2025-06-24T10:31:44.3470526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.79,254.40*7C
2025-06-24T10:31:45.3465570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.54,255.21*7E
2025-06-24T10:31:46.3466201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-2.27,256.09*7E
2025-06-24T10:31:47.3459683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.00,256.48*7B
2025-06-24T10:31:48.3461006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.74,256.14*5D
2025-06-24T10:31:49.3466608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.16,255.26*50
2025-06-24T10:31:50.3467780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.73,254.22*7A
2025-06-24T10:31:51.3463965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.31,253.56*7D
2025-06-24T10:31:52.3461485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.36,253.47*72
2025-06-24T10:31:53.3468411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.57,253.77*7D
2025-06-24T10:31:54.3469410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.21,254.26*7F
2025-06-24T10:31:55.3465785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,254.79*79
2025-06-24T10:31:56.3465478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,255.35*7B
2025-06-24T10:31:57.3464057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.05,256.01*51
2025-06-24T10:31:58.3463493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.52,256.65*7D
2025-06-24T10:31:59.3464486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.44,256.92*7D
2025-06-24T10:32:00.3468169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.54,256.69*70
2025-06-24T10:32:01.3463401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,0.78,256.21*51
2025-06-24T10:32:02.3469989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.94,255.65*54
2025-06-24T10:32:03.3466139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.75,255.09*51
2025-06-24T10:32:04.3461617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.96,254.78*7C
2025-06-24T10:32:05.3468141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.45,254.58*71
2025-06-24T10:32:06.3469722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.14,254.50*74
2025-06-24T10:32:07.3465280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.78,254.73*59
2025-06-24T10:32:08.3469914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-2.60,255.41*57
2025-06-24T10:32:09.3468169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.36,256.42*50
2025-06-24T10:32:10.3469274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.35,257.25*7B
2025-06-24T10:32:11.3467052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.17,257.46*50
2025-06-24T10:32:12.3462377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.96,256.94*53
2025-06-24T10:32:13.3469541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,4.47,256.08*58
2025-06-24T10:32:14.3461020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,4.05,255.30*52
2025-06-24T10:32:15.3467027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.16,254.72*5A
2025-06-24T10:32:16.3468889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,254.46*70
2025-06-24T10:32:17.3462544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.38,254.59*51
2025-06-24T10:32:18.3463698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.28,255.01*59
2025-06-24T10:32:19.3460386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.76,255.60*51
2025-06-24T10:32:20.3465307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.18,256.14*5E
2025-06-24T10:32:21.3463318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.80,256.36*7B
2025-06-24T10:32:22.3468080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.28,256.26*71
2025-06-24T10:32:23.3464405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.85,255.97*7A
2025-06-24T10:32:24.3465927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.56,255.70*56
2025-06-24T10:32:25.3470047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.85,255.46*5D
2025-06-24T10:32:26.3461967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.05,255.25*53
2025-06-24T10:32:27.3468116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.25,254.99*55
2025-06-24T10:32:28.3470066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.62,254.81*70
2025-06-24T10:32:29.3466362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.51,254.81*78
2025-06-24T10:32:30.3466172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.13,254.88*78
2025-06-24T10:32:31.3561571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.17,255.10*78
2025-06-24T10:32:32.3465596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.47,255.43*50
2025-06-24T10:32:33.3470142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.00,255.71*7E
2025-06-24T10:32:34.3460390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.93,255.71*7A
2025-06-24T10:32:35.3467110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.49,255.35*73
2025-06-24T10:32:36.3466964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.82,254.90*72
2025-06-24T10:32:37.3463127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.75,254.73*56
2025-06-24T10:32:38.3465071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,254.79*56
2025-06-24T10:32:39.3470284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,254.88*78
2025-06-24T10:32:40.3460092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.52,254.84*77
2025-06-24T10:32:41.3466991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.50,254.74*7C
2025-06-24T10:32:42.3468058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.07,254.75*79
2025-06-24T10:32:43.3563084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,254.89*78
2025-06-24T10:32:44.3466610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,255.12*76
2025-06-24T10:32:45.3560962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,255.43*78
2025-06-24T10:32:46.3461132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,255.59*5D
2025-06-24T10:32:47.3467971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.87,255.39*5F
2025-06-24T10:32:48.3462250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.73,255.00*56
2025-06-24T10:32:49.3468784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.51,254.68*78
2025-06-24T10:32:50.3469685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.84,254.33*7D
2025-06-24T10:32:51.3466133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.33,254.09*7B
2025-06-24T10:32:52.3466517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.01,254.10*7E
2025-06-24T10:32:53.3462662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.64,254.28*5E
2025-06-24T10:32:54.3469568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.99,254.57*55
2025-06-24T10:32:55.3466606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.53,254.96*5A
2025-06-24T10:32:56.3561439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.00,255.35*7F
2025-06-24T10:32:57.3569166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.53,255.53*71
2025-06-24T10:32:58.3560532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.25,255.38*5E
2025-06-24T10:32:59.3469494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.80,254.89*51
2025-06-24T10:33:00.3469872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.64,254.23*5A
2025-06-24T10:33:01.3465505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.54,253.72*7C
2025-06-24T10:33:02.3469872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.42,253.67*76
2025-06-24T10:33:03.3465414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.57,253.97*7F
2025-06-24T10:33:04.3465639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.28,254.39*50
2025-06-24T10:33:05.3463628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.46,254.72*50
2025-06-24T10:33:06.3467647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.68,254.98*5A
2025-06-24T10:33:07.3467712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.01,255.25*58
2025-06-24T10:33:08.3465732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.81,255.58*55
2025-06-24T10:33:09.3462032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.45,255.99*7E
2025-06-24T10:33:10.3564193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.43,256.30*55
2025-06-24T10:33:11.3469971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.06,256.13*5F
2025-06-24T10:33:12.3466807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.16,255.50*55
2025-06-24T10:33:13.3461957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.73,254.89*54
2025-06-24T10:33:14.3468283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.04,254.67*59
2025-06-24T10:33:15.3467097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,254.74*51
2025-06-24T10:33:16.3468515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,255.01*7A
2025-06-24T10:33:17.3469769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,255.32*7E
2025-06-24T10:33:18.3571024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,255.51*54
2025-06-24T10:33:19.3564753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.54,255.52*52
2025-06-24T10:33:20.3565381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.82,255.57*51
2025-06-24T10:33:21.3562644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.08,255.70*5F
2025-06-24T10:33:22.3469119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.01,255.77*52
2025-06-24T10:33:23.3559674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.51,255.74*54
2025-06-24T10:33:24.3468922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,255.78*71
2025-06-24T10:33:25.3564783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.61,255.87*58
2025-06-24T10:33:26.3565923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.48,255.90*50
2025-06-24T10:33:27.3466005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.64,255.79*5B
2025-06-24T10:33:28.3466992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.03,255.62*53
2025-06-24T10:33:29.3561144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.89,255.41*50
2025-06-24T10:33:30.3562549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.34,255.18*76
2025-06-24T10:33:31.3567739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.31,254.95*76
2025-06-24T10:33:32.3570158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.85,254.82*53
2025-06-24T10:33:33.3565950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.93,254.97*57
2025-06-24T10:33:34.3569281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.58,255.32*5A
2025-06-24T10:33:35.3470607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.76,255.64*52
2025-06-24T10:33:36.3470775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.50,255.86*70
2025-06-24T10:33:37.3469341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.87,255.93*79
2025-06-24T10:33:38.3570739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.84,255.82*57
2025-06-24T10:33:39.3563631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.92,255.50*5B
2025-06-24T10:33:40.3567070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.88,255.08*58
2025-06-24T10:33:41.3561812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.19,254.76*50
2025-06-24T10:33:42.3568423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.37,254.72*7D
2025-06-24T10:33:43.3561699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.00,254.93*73
2025-06-24T10:33:44.3564426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.32,255.16*78
2025-06-24T10:33:45.3468543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,255.22*7D
2025-06-24T10:33:46.3469783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.91,255.16*71
2025-06-24T10:33:47.3466691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.62,255.18*77
2025-06-24T10:33:48.3467450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.16,255.33*71
2025-06-24T10:33:49.3559111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.91,255.48*70
2025-06-24T10:33:50.3568864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.48,255.52*5C
2025-06-24T10:33:51.3564303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.49,255.47*58
2025-06-24T10:33:52.3565715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.79,255.31*74
2025-06-24T10:33:53.3561221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.22,255.01*7F
2025-06-24T10:33:54.3562078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.08,254.63*5D
2025-06-24T10:33:55.3568210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.55,254.50*5B
2025-06-24T10:33:56.3561279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.63,254.79*5C
2025-06-24T10:33:57.3575476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.93,255.39*50
2025-06-24T10:33:58.3560051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.49,255.86*78
2025-06-24T10:33:59.3467254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.53,255.78*72
2025-06-24T10:34:00.3470374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.18,255.33*7F
2025-06-24T10:34:01.3564419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.29,254.93*56
2025-06-24T10:34:02.3567535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-2.30,254.78*56
2025-06-24T10:34:03.3561725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.50,254.96*5B
2025-06-24T10:34:04.3563050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.82,255.24*79
2025-06-24T10:34:05.3561610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.40,255.32*7D
2025-06-24T10:34:06.3563420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.35,255.09*51
2025-06-24T10:34:07.3560112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.61,254.90*5B
2025-06-24T10:34:08.3563918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.81,255.06*5A
2025-06-24T10:34:09.3569266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.24,255.34*54
2025-06-24T10:34:10.3561632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,255.48*5A
2025-06-24T10:34:11.3561786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.29,255.49*71
2025-06-24T10:34:12.3561066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.43,255.45*56
2025-06-24T10:34:13.3561402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.80,255.38*59
2025-06-24T10:34:14.3561633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.83,255.26*5D
2025-06-24T10:34:15.3560077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,255.05*74
2025-06-24T10:34:16.3561628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,254.90*70
2025-06-24T10:34:17.3566203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.32,254.96*53
2025-06-24T10:34:18.3567045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.98,255.02*51
2025-06-24T10:34:19.3562520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.44,255.08*5B
2025-06-24T10:34:20.3563760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.43,255.26*5C
2025-06-24T10:34:21.3561241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,255.43*5C
2025-06-24T10:34:22.3563115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,255.48*79
2025-06-24T10:34:23.3568128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.88,255.56*59
2025-06-24T10:34:24.3563218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.82,255.71*57
2025-06-24T10:34:25.3570578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.84,255.78*51
2025-06-24T10:34:26.3564052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,255.62*7C
2025-06-24T10:34:27.3565925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.24,255.25*56
2025-06-24T10:34:28.3568643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.69,254.92*57
2025-06-24T10:34:29.3564412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.90,254.82*56
2025-06-24T10:34:30.3568473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.88,255.04*56
2025-06-24T10:34:31.3564567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,255.43*51
2025-06-24T10:34:32.3569812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.51,255.67*70
2025-06-24T10:34:33.3568302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.87,255.68*77
2025-06-24T10:34:34.3562311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.87,255.66*7C
2025-06-24T10:34:35.3570165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,255.62*70
2025-06-24T10:34:36.3562236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.68,255.48*53
2025-06-24T10:34:37.3567101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.59,255.32*5F
2025-06-24T10:34:38.3569312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.54,255.26*5D
2025-06-24T10:34:39.3564973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.39,255.34*5A
2025-06-24T10:34:40.3568077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,255.47*7F
2025-06-24T10:34:41.3564250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,255.55*53
2025-06-24T10:34:42.3566699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.66,255.58*5A
2025-06-24T10:34:43.3563573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.66,255.51*57
2025-06-24T10:34:44.3565153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.28,255.25*50
2025-06-24T10:34:45.3560399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.19,254.96*57
2025-06-24T10:34:46.3563937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.20,254.84*5A
2025-06-24T10:34:47.3569629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,254.97*76
2025-06-24T10:34:48.3561229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.25,255.27*54
2025-06-24T10:34:49.3566606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.54,255.56*53
2025-06-24T10:34:50.3566443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.89,255.76*7E
2025-06-24T10:34:51.3568164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.29,255.89*5D
2025-06-24T10:34:52.3570162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.90,255.76*5C
2025-06-24T10:34:53.3567317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,255.41*7B
2025-06-24T10:34:54.3560845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.97,255.02*5B
2025-06-24T10:34:55.3567429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.77,254.79*56
2025-06-24T10:34:56.3568126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.09,254.78*52
2025-06-24T10:34:57.3564831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.97,254.82*5F
2025-06-24T10:34:58.3565731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.15,254.95*5E
2025-06-24T10:34:59.3562196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,255.15*52
2025-06-24T10:35:00.3562182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.78,255.21*5D
2025-06-24T10:35:01.3567688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.69,255.04*58
2025-06-24T10:35:02.3560210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.84,254.82*54
2025-06-24T10:35:03.3565585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.39,254.67*71
2025-06-24T10:35:04.3564798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,254.77*72
2025-06-24T10:35:05.3568408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,255.25*70
2025-06-24T10:35:06.3566640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,255.91*56
2025-06-24T10:35:07.3562091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.37,256.28*59
2025-06-24T10:35:08.3566248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.26,256.01*52
2025-06-24T10:35:09.3560117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.76,255.31*54
2025-06-24T10:35:10.3561855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.21,254.65*50
2025-06-24T10:35:11.3566537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,254.24*72
2025-06-24T10:35:12.3561358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.64,254.10*58
2025-06-24T10:35:13.3566966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.41,254.17*5A
2025-06-24T10:35:14.3564359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.48,254.55*5F
2025-06-24T10:35:15.3566945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,255.19*7B
2025-06-24T10:35:16.3568361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.20,255.93*5B
2025-06-24T10:35:17.3563687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.27,256.34*55
2025-06-24T10:35:18.3569198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.89,256.12*52
2025-06-24T10:35:19.3564460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.76,255.43*56
2025-06-24T10:35:20.3568177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.02,254.71*7A
2025-06-24T10:35:21.3563139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.24,254.21*73
2025-06-24T10:35:22.3564874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.11,254.00*51
2025-06-24T10:35:23.3561922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,254.06*78
2025-06-24T10:35:24.3565270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,254.35*5E
2025-06-24T10:35:25.3560445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,254.85*52
2025-06-24T10:35:26.3562630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,255.26*50
2025-06-24T10:35:27.3567575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.49,255.21*55
2025-06-24T10:35:28.3569076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.52,254.72*59
2025-06-24T10:35:29.3562978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.54,254.09*50
2025-06-24T10:35:30.3563655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,253.71*55
2025-06-24T10:35:31.3566081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,253.68*5B
2025-06-24T10:35:32.3567442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.07,253.93*72
2025-06-24T10:35:33.3561003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.25,254.40*73
2025-06-24T10:35:34.3562947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.10,254.80*75
2025-06-24T10:35:35.3569223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.87,254.75*76
2025-06-24T10:35:36.3560299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.75,254.27*7F
2025-06-24T10:35:37.3561512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,253.66*5B
2025-06-24T10:35:38.3564459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,253.08*50
2025-06-24T10:35:39.3560284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.64,252.70*5E
2025-06-24T10:35:40.3562608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.30,252.65*59
2025-06-24T10:35:41.3567503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,252.83*70
2025-06-24T10:35:42.3569797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,253.08*76
2025-06-24T10:35:43.3563774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,253.19*56
2025-06-24T10:35:44.3562658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,253.36*5E
2025-06-24T10:35:45.3567821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,253.77*77
2025-06-24T10:35:46.3569642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.23,254.35*7B
2025-06-24T10:35:47.3566851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.21,254.93*53
2025-06-24T10:35:48.3571134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.37,255.12*50
2025-06-24T10:35:49.3565273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,254.70*54
2025-06-24T10:35:50.3565996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.21,253.74*51
2025-06-24T10:35:51.3568125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.35,252.68*5E
2025-06-24T10:35:52.3560775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.51,252.03*55
2025-06-24T10:35:53.3565283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.25,252.19*50
2025-06-24T10:35:54.3568227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.77,252.96*7E
2025-06-24T10:35:55.3563678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.36,253.95*73
2025-06-24T10:35:56.3565052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.78,254.82*50
2025-06-24T10:35:57.3569466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.01,255.48*5D
2025-06-24T10:35:58.3560243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,255.80*73
2025-06-24T10:35:59.3567012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.99,255.74*57
2025-06-24T10:36:00.3568348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.15,255.27*5C
2025-06-24T10:36:01.3564827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.68,254.64*5A
2025-06-24T10:36:02.3568060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.40,254.16*79
2025-06-24T10:36:03.3562477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.55,253.79*7E
2025-06-24T10:36:04.3563595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.64,253.41*78
2025-06-24T10:36:05.3570268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,253.17*78
2025-06-24T10:36:06.3568270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.03,253.32*71
2025-06-24T10:36:07.3563902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.49,253.86*7B
2025-06-24T10:36:08.3567856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.53,254.76*71
2025-06-24T10:36:09.3568736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.40,255.84*78
2025-06-24T10:36:10.3560702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,256.73*76
2025-06-24T10:36:11.3561693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,257.01*7F
2025-06-24T10:36:12.3563032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,256.52*51
2025-06-24T10:36:13.3626873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.14,255.42*53
2025-06-24T10:36:14.3564717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.26,254.09*5F
2025-06-24T10:36:15.3562224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.28,253.09*7D
2025-06-24T10:36:16.3567720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.87,252.79*7D
2025-06-24T10:36:17.3565724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.26,252.96*52
2025-06-24T10:36:18.3559657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.85,253.34*52
2025-06-24T10:36:19.3565710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.12,253.81*5E
2025-06-24T10:36:20.3562146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.95,254.21*7D
2025-06-24T10:36:21.3569188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.85,254.54*5D
2025-06-24T10:36:22.3561397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.34,254.80*5C
2025-06-24T10:36:23.3569834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.83,255.20*56
2025-06-24T10:36:24.3560745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.27,255.53*50
2025-06-24T10:36:25.3565584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.49,255.15*5B
2025-06-24T10:36:26.3566700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.99,253.99*50
2025-06-24T10:36:27.3562494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.62,252.69*77
2025-06-24T10:36:28.3562610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.11,252.15*50
2025-06-24T10:36:29.3567552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.24,252.62*51
2025-06-24T10:36:30.3569872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.13,253.59*5C
2025-06-24T10:36:31.3569990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.98,254.46*52
2025-06-24T10:36:32.3564933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,254.94*72
2025-06-24T10:36:33.3560991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.94,254.95*52
2025-06-24T10:36:34.3561226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,4.00,254.69*54
2025-06-24T10:36:35.3572501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.67,254.44*56
2025-06-24T10:36:36.3565843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.62,254.22*5B
2025-06-24T10:36:37.3563560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.30,254.07*7C
2025-06-24T10:36:38.3562843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.21,254.05*5B
2025-06-24T10:36:39.3564126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-2.60,254.12*50
2025-06-24T10:36:40.3662965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.20,254.09*59
2025-06-24T10:36:41.3563403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.45,253.79*78
2025-06-24T10:36:42.3566467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.50,253.39*58
2025-06-24T10:36:43.3569339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.74,253.13*51
2025-06-24T10:36:44.3568977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.05,252.96*57
2025-06-24T10:36:45.3564234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.55,252.89*57
2025-06-24T10:36:46.3565343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.54,252.98*7D
2025-06-24T10:36:47.3560206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.39,253.12*77
2025-06-24T10:36:48.3562382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.60,253.19*5F
2025-06-24T10:36:49.3568188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.15,253.32*55
2025-06-24T10:36:50.3560736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.96,253.58*54
2025-06-24T10:36:51.3566426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,253.91*75
2025-06-24T10:36:52.3571175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,254.16*5C
2025-06-24T10:36:53.3564975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.43,254.17*50
2025-06-24T10:36:54.3566933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.44,253.85*5E
2025-06-24T10:36:55.3563872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.15,253.33*53
2025-06-24T10:36:56.3566753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.69,252.99*5F
2025-06-24T10:36:57.3561845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.23,252.93*52
2025-06-24T10:36:58.3564418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,253.00*5C
2025-06-24T10:36:59.3561473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.25,253.12*7C
2025-06-24T10:37:00.3564044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.64,253.37*7F
2025-06-24T10:37:01.3560013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.63,253.99*79
2025-06-24T10:37:02.3560603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.01,254.93*5D
2025-06-24T10:37:03.3562766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,255.66*55
2025-06-24T10:37:04.3566594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.16,255.74*72
2025-06-24T10:37:05.3561849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.66,255.15*79
2025-06-24T10:37:06.3569774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.68,254.16*5C
2025-06-24T10:37:07.3561293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.10,253.18*5A
2025-06-24T10:37:08.3562286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.69,252.67*55
2025-06-24T10:37:09.3568032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.05,252.86*70
2025-06-24T10:37:10.3568091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.39,253.66*75
2025-06-24T10:37:11.3565257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.43,254.68*5B
2025-06-24T10:37:12.3566154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.34,255.45*7C
2025-06-24T10:37:13.3568714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.69,255.67*7D
2025-06-24T10:37:14.3566841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.27,255.29*5D
2025-06-24T10:37:15.3564874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.51,254.61*53
2025-06-24T10:37:16.3565681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.91,254.04*5E
2025-06-24T10:37:17.3563796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.83,253.69*7C
2025-06-24T10:37:18.3566310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.94,253.90*7B
2025-06-24T10:37:19.3561686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.95,254.59*54
2025-06-24T10:37:20.3563644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-3.20,255.21*52
2025-06-24T10:37:21.3559376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.56,255.35*75
2025-06-24T10:37:22.3564221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.99,254.98*7F
2025-06-24T10:37:23.3628984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.43,254.47*57
2025-06-24T10:37:24.3564695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.58,254.09*55
2025-06-24T10:37:25.3560597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.77,253.92*56
2025-06-24T10:37:26.3561753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.71,254.04*5C
2025-06-24T10:37:27.3568676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.52,254.38*76
2025-06-24T10:37:28.3568295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.81,254.79*76
2025-06-24T10:37:29.3568792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.64,255.07*54
2025-06-24T10:37:30.3568878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.63,255.03*5A
2025-06-24T10:37:31.3562813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.34,254.82*5A
2025-06-24T10:37:32.3562326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.65,254.72*56
2025-06-24T10:37:33.3568804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.02,254.77*53
2025-06-24T10:37:34.3569712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,254.77*7E
2025-06-24T10:37:35.3564529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.71,254.86*5A
2025-06-24T10:37:36.3563867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.02,255.04*5A
2025-06-24T10:37:37.3560887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.28,255.02*55
2025-06-24T10:37:38.3561164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.71,254.70*5C
2025-06-24T10:37:39.3564169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.51,254.37*55
2025-06-24T10:37:40.3568215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,254.27*50
2025-06-24T10:37:41.3564511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.26,254.58*7B
2025-06-24T10:37:42.3561920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.13,255.26*59
2025-06-24T10:37:43.3568653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.03,255.93*5C
2025-06-24T10:37:44.3571043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.88,256.21*55
2025-06-24T10:37:45.3566483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,256.11*7A
2025-06-24T10:37:46.3566126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.93,255.74*5D
2025-06-24T10:37:47.3566919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.07,255.35*57
2025-06-24T10:37:48.3563687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,255.21*5F
2025-06-24T10:37:49.3569987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,255.25*70
2025-06-24T10:37:50.3570022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.12,255.21*76
2025-06-24T10:37:51.3564822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.27,255.07*76
2025-06-24T10:37:52.3569437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.65,255.05*77
2025-06-24T10:37:53.3564535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.52,255.11*5B
2025-06-24T10:37:54.3565113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.70,255.32*52
2025-06-24T10:37:55.3569731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.41,255.71*5C
2025-06-24T10:37:56.3560377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.47,256.03*7E
2025-06-24T10:37:57.3567744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.91,256.12*79
2025-06-24T10:37:58.3569965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.82,255.95*7C
2025-06-24T10:37:59.3565761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.49,255.68*59
2025-06-24T10:38:00.3566425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.73,255.50*7A
2025-06-24T10:38:01.3567726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.54,255.48*75
2025-06-24T10:38:02.3565142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.60,255.56*7E
2025-06-24T10:38:03.3567114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.79,255.68*7D
2025-06-24T10:38:04.3565158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.13,255.81*7A
2025-06-24T10:38:05.3561914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.86,256.07*5F
2025-06-24T10:38:06.3564400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.31,256.57*7A
2025-06-24T10:38:07.3569515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,3.45,257.21*7C
2025-06-24T10:38:08.3570235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.20,257.75*7A
2025-06-24T10:38:09.3560776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.31,257.97*73
2025-06-24T10:38:10.3564511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.43,257.78*7B
2025-06-24T10:38:11.3569734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.54,257.28*78
2025-06-24T10:38:12.3568307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.86,256.93*7E
2025-06-24T10:38:13.3565076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.39,257.02*71
2025-06-24T10:38:14.3568363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.06,257.30*76
2025-06-24T10:38:15.3564296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,257.47*56
2025-06-24T10:38:16.3566336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.14,257.70*57
2025-06-24T10:38:17.3562626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.57,258.10*70
2025-06-24T10:38:18.3563942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.91,258.58*72
2025-06-24T10:38:19.3518464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.62,259.09*7E
2025-06-24T10:38:20.3570855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.50,259.43*58
2025-06-24T10:38:21.3566791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,259.46*7A
2025-06-24T10:38:22.3568908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,259.07*79
2025-06-24T10:38:23.3563619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,258.46*79
2025-06-24T10:38:24.3564565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,257.81*54
2025-06-24T10:38:25.3569054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.22,257.25*5E
2025-06-24T10:38:26.3571232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.84,257.17*58
2025-06-24T10:38:27.3564881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,257.81*76
2025-06-24T10:38:28.3567861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.35,258.80*7F
2025-06-24T10:38:29.3561966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.82,259.73*7F
2025-06-24T10:38:30.3564570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.13,260.33*7B
2025-06-24T10:38:31.3570000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,260.39*72
2025-06-24T10:38:32.3564962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.23,260.03*79
2025-06-24T10:38:33.3570542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.75,259.48*77
2025-06-24T10:38:34.3559426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.66,258.93*7C
2025-06-24T10:38:35.3562954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.20,258.36*58
2025-06-24T10:38:36.3563871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.53,257.75*74
2025-06-24T10:38:37.3569617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.71,257.33*7B
2025-06-24T10:38:38.3563827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.82,257.26*7A
2025-06-24T10:38:39.3569636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.39,257.75*58
2025-06-24T10:38:40.3570764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.22,258.63*58
2025-06-24T10:38:41.3565727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.55,259.48*71
2025-06-24T10:38:42.3568248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.37,260.02*78
2025-06-24T10:38:43.3563023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.84,259.87*70
2025-06-24T10:38:44.3565399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,259.02*5A
2025-06-24T10:38:45.3560463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,257.91*76
2025-06-24T10:38:46.3560649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,257.08*77
2025-06-24T10:38:47.3568470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,256.73*54
2025-06-24T10:38:48.3567700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,256.75*5D
2025-06-24T10:38:49.3562634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,257.26*55
2025-06-24T10:38:50.3565082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.97,258.08*5F
2025-06-24T10:38:51.3570254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.56,258.77*5A
2025-06-24T10:38:52.3570102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.96,258.91*50
2025-06-24T10:38:53.3565931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.95,258.50*56
2025-06-24T10:38:54.3567583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.57,257.84*5B
2025-06-24T10:38:55.3566675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,257.45*59
2025-06-24T10:38:56.3569965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.11,257.47*70
2025-06-24T10:38:57.3567154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.80,257.84*5E
2025-06-24T10:38:58.3561118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.48,258.39*5D
2025-06-24T10:38:59.3561947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.37,258.81*53
2025-06-24T10:39:00.3562436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,258.84*78
2025-06-24T10:39:01.3569938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.87,258.59*53
2025-06-24T10:39:02.3566399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.81,258.40*51
2025-06-24T10:39:03.3572424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.10,258.37*5A
2025-06-24T10:39:04.3566025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.79,258.34*50
2025-06-24T10:39:05.3561076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.14,258.24*5A
2025-06-24T10:39:06.3561566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.46,258.10*78
2025-06-24T10:39:07.3567607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.04,258.06*5F
2025-06-24T10:39:08.3568425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.59,258.34*51
2025-06-24T10:39:09.3563823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.10,258.83*56
2025-06-24T10:39:10.3563212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,259.13*70
2025-06-24T10:39:11.3561627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.76,259.10*76
2025-06-24T10:39:12.3568478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.02,259.01*59
2025-06-24T10:39:13.3569077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,258.97*52
2025-06-24T10:39:14.3569012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.47,258.90*50
2025-06-24T10:39:15.3566253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.76,258.71*58
2025-06-24T10:39:16.3567842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.65,258.49*56
2025-06-24T10:39:17.3563648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.22,258.34*57
2025-06-24T10:39:18.3530822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,258.25*70
2025-06-24T10:39:19.3561299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.20,258.28*50
2025-06-24T10:39:20.3562581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.86,258.49*5D
2025-06-24T10:39:21.3568225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.36,258.89*5F
2025-06-24T10:39:22.3570913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.46,259.31*7E
2025-06-24T10:39:23.3566315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,259.66*74
2025-06-24T10:39:24.3566897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,259.80*74
2025-06-24T10:39:25.3570462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,259.57*58
2025-06-24T10:39:26.3564736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.22,259.08*50
2025-06-24T10:39:27.3561565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.02,258.55*5A
2025-06-24T10:39:28.3564031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.74,258.15*56
2025-06-24T10:39:29.3570388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.42,258.00*57
2025-06-24T10:39:30.3565642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,258.06*5D
2025-06-24T10:39:31.3565275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.35,258.12*5A
2025-06-24T10:39:32.3565358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.41,258.20*5D
2025-06-24T10:39:33.3563173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.52,258.22*5A
2025-06-24T10:39:34.3569167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.75,258.15*74
2025-06-24T10:39:35.3563988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.47,258.26*5A
2025-06-24T10:39:36.3566127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.34,258.58*52
2025-06-24T10:39:37.3561464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.67,258.91*58
2025-06-24T10:39:38.3567604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,259.10*5C
2025-06-24T10:39:39.3563338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,259.00*76
2025-06-24T10:39:40.3565797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,258.67*70
2025-06-24T10:39:41.3561691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,258.35*76
2025-06-24T10:39:42.3564201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.18,258.02*56
2025-06-24T10:39:43.3570364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.58,257.62*74
2025-06-24T10:39:44.3560991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.43,257.30*7F
2025-06-24T10:39:45.3566097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,257.34*7B
2025-06-24T10:39:46.3566155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,257.81*74
2025-06-24T10:39:47.3561343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.70,258.54*7F
2025-06-24T10:39:48.3563226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.71,259.22*70
2025-06-24T10:39:49.3570166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,259.51*77
2025-06-24T10:39:50.3561248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.29,259.33*7D
2025-06-24T10:39:51.3566681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.53,258.89*77
2025-06-24T10:39:52.3565937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.38,258.57*7D
2025-06-24T10:39:53.3570953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,258.42*58
2025-06-24T10:39:54.3563065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.43,258.25*7D
2025-06-24T10:39:55.3561903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.32,257.94*78
2025-06-24T10:39:56.3562500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.33,257.67*7C
2025-06-24T10:39:57.3561851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,257.66*5C
2025-06-24T10:39:58.3606868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,258.04*52
2025-06-24T10:39:59.3559420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,258.73*50
2025-06-24T10:40:00.3565821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.43,259.45*5A
2025-06-24T10:40:01.3569057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.54,259.88*5D
2025-06-24T10:40:02.3564933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,259.81*52
2025-06-24T10:40:03.3561777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,259.39*5C
2025-06-24T10:40:04.3562636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,258.96*58
2025-06-24T10:40:05.3568380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.14,258.68*51
2025-06-24T10:40:06.3570092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.73,258.53*5D
2025-06-24T10:40:07.3564001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,258.32*55
2025-06-24T10:40:08.3566380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.93,258.07*51
2025-06-24T10:40:09.3560897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.87,257.91*51
2025-06-24T10:40:10.3568821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.91,257.79*53
2025-06-24T10:40:11.3563279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.78,257.74*58
2025-06-24T10:40:12.3565438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,257.84*72
2025-06-24T10:40:13.3562501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.01,258.14*76
2025-06-24T10:40:14.3560741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.89,258.51*75
2025-06-24T10:40:15.3567890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.44,258.84*7B
2025-06-24T10:40:16.3568821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,259.04*79
2025-06-24T10:40:17.3653662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.94,259.09*76
2025-06-24T10:40:18.3570362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.60,258.90*79
2025-06-24T10:40:19.3571368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.39,258.52*70
2025-06-24T10:40:20.3562079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.14,258.06*70
2025-06-24T10:40:21.3568212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.06,257.54*51
2025-06-24T10:40:22.3566137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,257.20*53
2025-06-24T10:40:23.3566134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.19,257.19*77
2025-06-24T10:40:24.3565864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.41,257.59*7B
2025-06-24T10:40:25.3566998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.78,258.37*7B
2025-06-24T10:40:26.3561837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.04,259.05*77
2025-06-24T10:40:27.3567219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,259.32*50
2025-06-24T10:40:28.3565191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.02,259.30*75
2025-06-24T10:40:29.3566500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.73,259.10*7C
2025-06-24T10:40:30.3567909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.44,258.72*73
2025-06-24T10:40:31.3565056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,258.35*7F
2025-06-24T10:40:32.3569512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.07,258.14*76
2025-06-24T10:40:33.3565052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.91,257.97*76
2025-06-24T10:40:34.3566308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.56,257.82*7A
2025-06-24T10:40:35.3562817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,257.86*7E
2025-06-24T10:40:36.3564972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.78,258.08*5E
2025-06-24T10:40:37.3566234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.26,258.41*5B
2025-06-24T10:40:38.3569800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.50,258.77*58
2025-06-24T10:40:39.3564869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.46,258.96*7D
2025-06-24T10:40:40.3566587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.53,258.93*74
2025-06-24T10:40:41.3562076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.58,258.77*5D
2025-06-24T10:40:42.3563572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.02,258.53*76
2025-06-24T10:40:43.3570049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.11,258.19*7F
2025-06-24T10:40:44.3560576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.94,257.96*7E
2025-06-24T10:40:45.3569685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,258.18*74
2025-06-24T10:40:46.3562218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.90,258.72*56
2025-06-24T10:40:47.3563893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.47,259.18*7E
2025-06-24T10:40:48.3567990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,4.05,259.25*71
2025-06-24T10:40:49.3564567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.41,258.97*52
2025-06-24T10:40:50.3568263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.75,258.53*5C
2025-06-24T10:40:51.3564508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,258.19*71
2025-06-24T10:40:52.3566344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.08,258.07*7F
2025-06-24T10:40:53.3564717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.80,258.14*7C
2025-06-24T10:40:54.3613780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.26,258.35*7C
2025-06-24T10:40:55.3565391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,258.61*7C
2025-06-24T10:40:56.3566825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,258.83*5C
2025-06-24T10:40:57.3562215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.32,259.01*5A
2025-06-24T10:40:58.3561612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.03,259.13*5D
2025-06-24T10:40:59.3563509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.91,259.20*58
2025-06-24T10:41:00.3565737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.05,259.17*7D
2025-06-24T10:41:01.3566241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.92,258.87*74
2025-06-24T10:41:02.3568877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.09,258.38*72
2025-06-24T10:41:03.3561497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,257.92*5F
2025-06-24T10:41:04.3562221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,257.66*52
2025-06-24T10:41:05.3568005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,257.79*71
2025-06-24T10:41:06.3570236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.76,258.25*7B
2025-06-24T10:41:07.3566245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.50,258.86*7B
2025-06-24T10:41:08.3562934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.88,259.51*78
2025-06-24T10:41:09.3569637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.42,259.96*7A
2025-06-24T10:41:10.3563881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,260.18*59
2025-06-24T10:41:11.3569816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.90,260.16*5D
2025-06-24T10:41:12.3561618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.38,259.72*73
2025-06-24T10:41:13.3567415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.62,259.10*70
2025-06-24T10:41:14.3565825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.42,258.65*7A
2025-06-24T10:41:15.3565177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,258.38*74
2025-06-24T10:41:16.3585844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.16,258.13*5F
2025-06-24T10:41:17.3563189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.01,257.90*77
2025-06-24T10:41:18.3661854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.19,257.90*7F
2025-06-24T10:41:19.3567452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.98,258.27*7D
2025-06-24T10:41:20.3565597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.56,259.03*7B
2025-06-24T10:41:21.3661030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.78,259.91*71
2025-06-24T10:41:22.3563199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.50,260.58*54
2025-06-24T10:41:23.3569030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.12,260.75*5D
2025-06-24T10:41:24.3563792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.77,260.31*53
2025-06-24T10:41:25.3566000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,4.72,259.40*74
2025-06-24T10:41:26.3566797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,4.20,258.36*72
2025-06-24T10:41:27.3563929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.17,257.51*7E
2025-06-24T10:41:28.3563987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.76,257.08*5A
2025-06-24T10:41:29.3568371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.42,257.04*78
2025-06-24T10:41:30.3663767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-4.55,257.33*7A
2025-06-24T10:41:31.3567573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-3.68,257.75*70
2025-06-24T10:41:32.3568727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.26,258.21*7B
2025-06-24T10:41:33.3562462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.70,258.69*55
2025-06-24T10:41:34.3568214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,4.10,259.07*51
2025-06-24T10:41:35.3562410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,5.12,259.23*5E
2025-06-24T10:41:36.3567442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,4.34,259.10*7F
2025-06-24T10:41:37.3561935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.03,258.72*7B
2025-06-24T10:41:38.3563186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-0.86,258.36*5F
2025-06-24T10:41:39.3568380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-3.01,258.16*5B
2025-06-24T10:41:40.3569053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-3.25,257.94*56
2025-06-24T10:41:41.3665435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.46,257.40*79
2025-06-24T10:41:42.3568911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.30,256.57*53
2025-06-24T10:41:43.3563379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,3.62,255.95*5F
2025-06-24T10:41:44.3563616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,4.52,255.85*53
2025-06-24T10:41:45.3570441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,4.01,256.25*5D
2025-06-24T10:41:46.3561317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.54,256.83*5C
2025-06-24T10:41:47.3567077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,257.50*51
2025-06-24T10:41:48.3566721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.24,258.14*59
2025-06-24T10:41:49.3661186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-2.52,258.55*5E
2025-06-24T10:41:50.3563662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,-2.88,258.70*55
2025-06-24T10:41:51.3569542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-2.18,258.55*52
2025-06-24T10:41:52.3571637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.51,257.98*5C
2025-06-24T10:41:53.3566389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.72,256.95*5B
2025-06-24T10:41:54.3569367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,3.57,255.85*51
2025-06-24T10:41:55.3565041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,4.37,255.24*51
2025-06-24T10:41:56.3569583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,4.11,255.22*58
2025-06-24T10:41:57.3566410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.95,255.72*55
2025-06-24T10:41:58.3561444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.17,256.60*7B
2025-06-24T10:41:59.3566240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.87,257.71*5E
2025-06-24T10:42:00.3564282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-2.73,258.95*55
2025-06-24T10:42:01.3569803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-3.61,259.91*53
2025-06-24T10:42:02.3661117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.78,260.23*54
2025-06-24T10:42:03.3667517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,259.85*7F
2025-06-24T10:42:04.3568333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.55,258.94*54
2025-06-24T10:42:05.3663948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,4.13,257.82*52
2025-06-24T10:42:06.3664387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.65,256.87*56
2025-06-24T10:42:07.3562104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.77,256.48*59
2025-06-24T10:42:08.3564136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,256.61*50
2025-06-24T10:42:09.3663104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.23,257.11*5C
2025-06-24T10:42:10.3565361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.53,257.85*51
2025-06-24T10:42:11.3668842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.38,258.66*54
2025-06-24T10:42:12.3669906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,259.34*75
2025-06-24T10:42:13.3665828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,259.80*7F
2025-06-24T10:42:14.3568660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.80,259.98*59
2025-06-24T10:42:15.3564310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.76,259.89*50
2025-06-24T10:42:16.3567568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.31,259.53*52
2025-06-24T10:42:17.3662061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.18,258.99*5B
2025-06-24T10:42:18.3564039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.43,258.40*7D
2025-06-24T10:42:19.3562407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.24,257.89*7F
2025-06-24T10:42:20.3664498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.05,257.48*53
2025-06-24T10:42:21.3670256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.97,257.20*59
2025-06-24T10:42:22.3667026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.27,257.22*72
2025-06-24T10:42:23.3660479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.83,257.79*7E
2025-06-24T10:42:24.3664564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.50,258.78*74
2025-06-24T10:42:25.3670405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.50,259.70*56
2025-06-24T10:42:26.3660313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.43,260.05*5E
2025-06-24T10:42:27.3567357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.42,259.72*5C
2025-06-24T10:42:28.3568994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.11,258.84*55
2025-06-24T10:42:29.3566640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.78,257.86*70
2025-06-24T10:42:30.3568206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.91,257.15*7E
2025-06-24T10:42:31.3664295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,-0.97,256.93*5B
2025-06-24T10:42:32.3666588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-2.61,257.16*52
2025-06-24T10:42:33.3663253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-3.47,257.40*56
2025-06-24T10:42:34.3667860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.00,257.37*73
2025-06-24T10:42:35.3669340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.34,257.24*71
2025-06-24T10:42:36.3660927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.98,257.24*55
2025-06-24T10:42:37.3666080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,3.32,257.37*51
2025-06-24T10:42:38.3665910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,5.01,257.42*52
2025-06-24T10:42:39.3663305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,5.63,257.27*51
2025-06-24T10:42:40.3564076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,4.84,257.06*71
2025-06-24T10:42:41.3569616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.71,256.98*76
2025-06-24T10:42:42.3569526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.19,257.21*59
2025-06-24T10:42:43.3664866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-2.83,257.58*5B
2025-06-24T10:42:44.3671215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-4.18,257.85*5E
2025-06-24T10:42:45.3661767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-3.80,257.96*5F
2025-06-24T10:42:46.3668575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.73,257.60*7F
2025-06-24T10:42:47.3665826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.25,256.71*5E
2025-06-24T10:42:48.3677667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,3.82,255.79*57
2025-06-24T10:42:49.3670127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,5.10,255.26*56
2025-06-24T10:42:50.3661743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,4.98,255.31*50
2025-06-24T10:42:51.3661985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.67,255.88*5A
2025-06-24T10:42:52.3565479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.61,256.78*71
2025-06-24T10:42:53.3667938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.43,257.66*50
2025-06-24T10:42:54.3666571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-1.80,258.29*5B
2025-06-24T10:42:55.3667465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-2.32,258.56*58
2025-06-24T10:42:56.3571034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.11,258.46*5A
2025-06-24T10:42:57.3664653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.28,258.01*7A
2025-06-24T10:42:58.3668724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.14,257.43*79
2025-06-24T10:42:59.3666429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.90,256.88*5F
2025-06-24T10:43:00.3665988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.43,256.62*53
2025-06-24T10:43:01.3664017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.37,256.79*5B
2025-06-24T10:43:02.3667950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,257.31*73
2025-06-24T10:43:03.3569220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.81,258.05*7F
2025-06-24T10:43:04.3664148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.57,258.84*7F
2025-06-24T10:43:05.3568962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,259.44*72
2025-06-24T10:43:06.3661024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,259.76*71
2025-06-24T10:43:07.3667072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,259.74*70
2025-06-24T10:43:08.3669112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.58,259.53*7D
2025-06-24T10:43:09.3663509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.02,259.08*7B
2025-06-24T10:43:10.3666072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.14,258.49*7C
2025-06-24T10:43:11.3661479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.83,258.06*56
2025-06-24T10:43:12.3664856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.39,258.13*50
2025-06-24T10:43:13.3661124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.05,258.64*52
2025-06-24T10:43:14.3570523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.18,259.42*7E
2025-06-24T10:43:15.3666184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,260.15*7A
2025-06-24T10:43:16.3667622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,260.52*54
2025-06-24T10:43:17.3661465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.88,260.43*5E
2025-06-24T10:43:18.3668603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.19,259.99*50
2025-06-24T10:43:19.3661068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.10,259.50*5D
2025-06-24T10:43:20.3666890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,259.35*5C
2025-06-24T10:43:21.3661466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.61,259.64*56
2025-06-24T10:43:22.3666195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.36,260.05*56
2025-06-24T10:43:23.3667881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.31,260.23*56
2025-06-24T10:43:24.3669018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,260.11*7A
2025-06-24T10:43:25.3666763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.19,259.74*53
2025-06-24T10:43:26.3669192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.27,259.43*5A
2025-06-24T10:43:27.3669417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.23,259.52*5C
2025-06-24T10:43:28.3666719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,259.96*5C
2025-06-24T10:43:29.3664798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,260.44*51
2025-06-24T10:43:30.3663396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.58,260.59*5E
2025-06-24T10:43:31.3664197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.74,260.27*54
2025-06-24T10:43:32.3670046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.03,259.83*5F
2025-06-24T10:43:33.3667469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,259.65*79
2025-06-24T10:43:34.3671288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.83,259.85*5D
2025-06-24T10:43:35.3665738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.93,260.15*5F
2025-06-24T10:43:36.3669416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.65,260.40*56
2025-06-24T10:43:37.3663435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.50,260.59*58
2025-06-24T10:43:38.3667486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,260.60*54
2025-06-24T10:43:39.3662593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.90,260.40*76
2025-06-24T10:43:40.3663591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.10,259.99*71
2025-06-24T10:43:41.3670469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.94,259.55*76
2025-06-24T10:43:42.3669554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.53,259.23*71
2025-06-24T10:43:43.3664235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.13,258.85*73
2025-06-24T10:43:44.3661131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.28,258.51*5A
2025-06-24T10:43:45.3668000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.74,258.52*5E
2025-06-24T10:43:46.3669029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.19,259.08*75
2025-06-24T10:43:47.3665390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.24,259.95*7C
2025-06-24T10:43:48.3666570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.37,260.51*7F
2025-06-24T10:43:49.3668845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.19,260.57*5D
2025-06-24T10:43:50.3666139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.58,260.32*59
2025-06-24T10:43:51.3662741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.13,259.79*56
2025-06-24T10:43:52.3663295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.63,259.02*70
2025-06-24T10:43:53.3662417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.25,258.20*74
2025-06-24T10:43:54.3665296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.38,257.70*56
2025-06-24T10:43:55.3661130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.53,257.76*55
2025-06-24T10:43:56.3723503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.66,258.27*5B
2025-06-24T10:43:57.3664398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,258.87*57
2025-06-24T10:43:58.3666774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,259.32*70
2025-06-24T10:43:59.3668848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.78,259.47*51
2025-06-24T10:44:00.3663024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.00,259.34*59
2025-06-24T10:44:01.3668187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.29,259.05*55
2025-06-24T10:44:02.3660959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.00,258.87*7C
2025-06-24T10:44:03.3667082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.21,259.04*7B
2025-06-24T10:44:04.3659950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.55,259.42*7A
2025-06-24T10:44:05.3666925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,259.81*76
2025-06-24T10:44:06.3666961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,260.05*7D
2025-06-24T10:44:07.3662726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.62,259.86*7E
2025-06-24T10:44:08.3664713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.68,259.27*7D
2025-06-24T10:44:09.3660560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.01,258.47*76
2025-06-24T10:44:10.3664937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.19,257.79*78
2025-06-24T10:44:11.3662309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.17,257.60*75
2025-06-24T10:44:12.3664017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.28,258.01*7E
2025-06-24T10:44:13.3665787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.92,258.91*77
2025-06-24T10:44:14.3668022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.57,259.90*71
2025-06-24T10:44:15.3662630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.22,260.52*7F
2025-06-24T10:44:16.3665532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.72,260.71*56
2025-06-24T10:44:17.3661389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.73,260.47*54
2025-06-24T10:44:18.3662874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,4.28,259.94*5E
2025-06-24T10:44:19.3664557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.47,259.31*5E
2025-06-24T10:44:20.3664583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.83,258.70*50
2025-06-24T10:44:21.3664019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.07,258.30*54
2025-06-24T10:44:22.3660927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.61,258.20*57
2025-06-24T10:44:23.3664643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.31,258.36*53
2025-06-24T10:44:24.3668975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.98,258.74*5D
2025-06-24T10:44:25.3666227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.52,259.03*5D
2025-06-24T10:44:26.3666972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.32,259.19*73
2025-06-24T10:44:27.3662106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.49,259.43*52
2025-06-24T10:44:28.3664164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.34,259.83*50
2025-06-24T10:44:29.3666072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.96,260.31*57
2025-06-24T10:44:30.3668142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.70,260.70*7E
2025-06-24T10:44:31.3666850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.60,260.70*74
2025-06-24T10:44:32.3666564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.36,260.17*74
2025-06-24T10:44:33.3662399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,259.42*5E
2025-06-24T10:44:34.3665249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.58,258.97*7F
2025-06-24T10:44:35.3662971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.17,258.89*7A
2025-06-24T10:44:36.3665784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.42,259.03*71
2025-06-24T10:44:37.3667558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.35,259.20*74
2025-06-24T10:44:38.3661331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.99,259.36*77
2025-06-24T10:44:39.3667005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.43,259.60*77
2025-06-24T10:44:40.3667260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,259.96*52
2025-06-24T10:44:41.3661607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,260.36*51
2025-06-24T10:44:42.3664254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,260.63*74
2025-06-24T10:44:43.3660105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.00,260.56*50
2025-06-24T10:44:44.3663706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.02,260.12*75
2025-06-24T10:44:45.3661971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.16,259.48*7C
2025-06-24T10:44:46.3663898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.20,258.97*7B
2025-06-24T10:44:47.3666946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.15,258.86*72
2025-06-24T10:44:48.3663053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,259.03*5F
2025-06-24T10:44:49.3670214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,259.32*5D
2025-06-24T10:44:50.3662377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.52,259.53*74
2025-06-24T10:44:51.3668009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.96,259.58*7B
2025-06-24T10:44:52.3669084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.97,259.60*72
2025-06-24T10:44:53.3665878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.49,259.60*71
2025-06-24T10:44:54.3661311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.57,259.52*73
2025-06-24T10:44:55.3666737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,259.52*59
2025-06-24T10:44:56.3668316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.20,259.59*7C
2025-06-24T10:44:57.3661932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.80,259.64*7F
2025-06-24T10:44:58.3664291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.45,259.54*5F
2025-06-24T10:44:59.3670129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.70,259.16*5F
2025-06-24T10:45:00.3662566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.09,258.63*50
2025-06-24T10:45:01.3668000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.41,258.21*5B
2025-06-24T10:45:02.3669434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,258.13*52
2025-06-24T10:45:03.3666924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.03,258.34*72
2025-06-24T10:45:04.3668349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.36,258.75*5F
2025-06-24T10:45:05.3663088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.01,259.32*5A
2025-06-24T10:45:06.3664367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.17,259.81*5C
2025-06-24T10:45:07.3671988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.92,260.06*7D
2025-06-24T10:45:08.3662257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.97,260.12*71
2025-06-24T10:45:09.3669298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.68,259.74*5D
2025-06-24T10:45:10.3669939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.59,258.94*5B
2025-06-24T10:45:11.3666239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.39,258.21*5C
2025-06-24T10:45:12.3665830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.37,257.81*74
2025-06-24T10:45:13.3660293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.61,257.69*7A
2025-06-24T10:45:14.3663038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.68,257.88*7A
2025-06-24T10:45:15.3669482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.64,258.27*70
2025-06-24T10:45:16.3661438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.01,258.80*52
2025-06-24T10:45:17.3667259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.52,259.16*5D
2025-06-24T10:45:18.3666030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.20,259.14*73
2025-06-24T10:45:19.3594705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.79,258.74*7E
2025-06-24T10:45:20.3663494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.40,258.06*71
2025-06-24T10:45:21.3661338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.36,257.23*54
2025-06-24T10:45:22.3662330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.83,256.58*52
2025-06-24T10:45:23.3664340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.48,256.46*71
2025-06-24T10:45:24.3666953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.97,256.93*70
2025-06-24T10:45:25.3669110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.38,257.62*75
2025-06-24T10:45:26.3659687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.69,258.06*5F
2025-06-24T10:45:27.3670566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.51,258.18*54
2025-06-24T10:45:28.3669194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,4.44,258.17*5B
2025-06-24T10:45:29.3663729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,4.08,258.05*52
2025-06-24T10:45:30.3670135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.58,257.78*50
2025-06-24T10:45:31.3665011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.65,257.45*7C
2025-06-24T10:45:32.3664954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-1.01,257.03*50
2025-06-24T10:45:33.3662217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-2.09,256.64*5D
2025-06-24T10:45:34.3665621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.33,256.42*54
2025-06-24T10:45:35.3662942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.56,256.35*7A
2025-06-24T10:45:36.3663421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.21,256.51*75
2025-06-24T10:45:37.3664651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.98,257.00*53
2025-06-24T10:45:38.3667525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.75,257.54*5B
2025-06-24T10:45:39.3663554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.16,257.81*5E
2025-06-24T10:45:40.3670487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.34,257.64*7D
2025-06-24T10:45:41.3664366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.28,257.25*77
2025-06-24T10:45:42.3667058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.87,256.86*52
2025-06-24T10:45:43.3665841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,256.53*5C
2025-06-24T10:45:44.3661022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,256.39*73
2025-06-24T10:45:45.3668869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.40,256.54*7D
2025-06-24T10:45:46.3669556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.16,256.93*53
2025-06-24T10:45:47.3667426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.94,257.32*72
2025-06-24T10:45:48.3666385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,257.40*78
2025-06-24T10:45:49.3662066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.29,257.02*5D
2025-06-24T10:45:50.3663277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.74,256.41*52
2025-06-24T10:45:51.3670714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.11,255.96*5B
2025-06-24T10:45:52.3662077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.53,255.80*7E
2025-06-24T10:45:53.3667550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.46,255.86*72
2025-06-24T10:45:54.3664062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.26,256.21*7B
2025-06-24T10:45:55.3662131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.64,256.68*55
2025-06-24T10:45:56.3665813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.84,256.97*56
2025-06-24T10:45:57.3660461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,257.02*77
2025-06-24T10:45:58.3662058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,257.09*5E
2025-06-24T10:45:59.3668467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.75,257.27*5D
2025-06-24T10:46:00.3660377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.83,257.44*5C
2025-06-24T10:46:01.3666294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.09,257.21*5B
2025-06-24T10:46:02.3668168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.44,256.57*57
2025-06-24T10:46:03.3663954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.35,255.93*5C
2025-06-24T10:46:04.3665415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,255.68*70
2025-06-24T10:46:05.3663873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.21,256.10*54
2025-06-24T10:46:06.3665837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.09,257.13*58
2025-06-24T10:46:07.3665792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.59,258.29*58
2025-06-24T10:46:08.3665036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.54,259.25*5B
2025-06-24T10:46:09.3662630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.10,259.81*55
2025-06-24T10:46:10.3660415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,259.77*56
2025-06-24T10:46:11.3667013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,259.31*72
2025-06-24T10:46:12.3669849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,258.67*5D
2025-06-24T10:46:13.3663375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.72,258.06*59
2025-06-24T10:46:14.3666651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.33,257.67*53
2025-06-24T10:46:15.3662812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.15,257.70*57
2025-06-24T10:46:16.3664625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.48,258.11*57
2025-06-24T10:46:17.3664559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.13,258.69*53
2025-06-24T10:46:18.3717098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.51,259.19*7B
2025-06-24T10:46:19.3666337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.98,259.52*76
2025-06-24T10:46:20.3667770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.49,259.77*5C
2025-06-24T10:46:21.3662117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-2.23,260.02*51
2025-06-24T10:46:22.3669515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-3.29,260.24*5F
2025-06-24T10:46:23.3661722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.97,260.37*74
2025-06-24T10:46:24.3670126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.24,260.20*71
2025-06-24T10:46:25.3664920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.35,259.75*5D
2025-06-24T10:46:26.3667412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.73,259.26*5B
2025-06-24T10:46:27.3662400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,4.97,258.81*5F
2025-06-24T10:46:28.3665290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.53,258.55*51
2025-06-24T10:46:29.3661020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.56,258.69*53
2025-06-24T10:46:30.3664068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.01,259.17*5B
2025-06-24T10:46:31.3660714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-2.28,259.75*59
2025-06-24T10:46:32.3662673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-3.68,260.33*5E
2025-06-24T10:46:33.3664543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-3.77,260.76*56
2025-06-24T10:46:34.3669643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.36,260.83*75
2025-06-24T10:46:35.3667826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,260.62*79
2025-06-24T10:46:36.3661304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.91,260.29*52
2025-06-24T10:46:37.3668349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.73,259.95*56
2025-06-24T10:46:38.3664086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.34,259.65*54
2025-06-24T10:46:39.3662349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.31,259.22*74
2025-06-24T10:46:40.3665830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,258.88*75
2025-06-24T10:46:41.3660613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,258.82*79
2025-06-24T10:46:42.3662554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.01,259.07*74
2025-06-24T10:46:43.3669349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.77,259.54*70
2025-06-24T10:46:44.3663737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.23,259.99*7A
2025-06-24T10:46:45.3669359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,260.31*75
2025-06-24T10:46:46.3668159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.65,260.52*7E
2025-06-24T10:46:47.3663174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.84,260.63*77
2025-06-24T10:46:48.3669391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.92,260.53*7A
2025-06-24T10:46:49.3664046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,260.12*74
2025-06-24T10:46:50.3666075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,259.53*75
2025-06-24T10:46:51.3662610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.37,258.89*77
2025-06-24T10:46:52.3662273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,258.52*59
2025-06-24T10:46:53.3666143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,258.54*76
2025-06-24T10:46:54.3667174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.82,258.95*7E
2025-06-24T10:46:55.3663876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.79,259.53*77
2025-06-24T10:46:56.3665637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.05,259.81*55
2025-06-24T10:46:57.3660838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.45,259.73*5B
2025-06-24T10:46:58.3662459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.74,259.51*5C
2025-06-24T10:46:59.3668108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.32,259.20*57
2025-06-24T10:47:00.3669764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.73,258.93*52
2025-06-24T10:47:01.3667112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.98,258.86*7F
2025-06-24T10:47:02.3668741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-1.25,259.03*52
2025-06-24T10:47:03.3664521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,-3.04,259.37*52
2025-06-24T10:47:04.3666350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-3.38,259.70*56
2025-06-24T10:47:05.3660209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.68,259.63*57
2025-06-24T10:47:06.3663520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.36,259.12*59
2025-06-24T10:47:07.3670066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,4.05,258.42*5E
2025-06-24T10:47:08.3662810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,5.03,257.91*55
2025-06-24T10:47:09.3661427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.17,257.79*5B
2025-06-24T10:47:10.3669424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.18,257.98*59
2025-06-24T10:47:11.3667642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,258.32*72
2025-06-24T10:47:12.3684888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.78,258.69*7E
2025-06-24T10:47:13.3660440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.47,258.88*5F
2025-06-24T10:47:14.3662457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.09,258.81*52
2025-06-24T10:47:15.3668907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.29,258.69*59
2025-06-24T10:47:16.3670248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.50,258.59*52
2025-06-24T10:47:17.3668922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.01,258.55*7A
2025-06-24T10:47:18.3670541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.09,258.59*7A
2025-06-24T10:47:19.3661177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.33,258.42*7D
2025-06-24T10:47:20.3678287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.40,257.88*56
2025-06-24T10:47:21.3670617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,3.13,257.28*57
2025-06-24T10:47:22.3661619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,4.50,256.94*5C
2025-06-24T10:47:23.3667009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,4.57,256.90*5F
2025-06-24T10:47:24.3668792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.15,257.01*52
2025-06-24T10:47:25.3665561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,257.20*56
2025-06-24T10:47:26.3665395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.04,257.39*54
2025-06-24T10:47:27.3661188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-3.81,257.55*55
2025-06-24T10:47:28.3664951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-3.80,257.62*52
2025-06-24T10:47:29.3669038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.97,257.67*56
2025-06-24T10:47:30.3662274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.79,257.62*7B
2025-06-24T10:47:31.3668814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.12,257.42*53
2025-06-24T10:47:32.3668637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.30,257.13*5C
2025-06-24T10:47:33.3665953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.20,256.80*54
2025-06-24T10:47:34.3666464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.95,256.55*51
2025-06-24T10:47:35.3664139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,256.65*71
2025-06-24T10:47:36.3667632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,257.05*76
2025-06-24T10:47:37.3663236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.98,257.35*7E
2025-06-24T10:47:38.3659398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.82,257.37*75
2025-06-24T10:47:39.3668980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.92,257.28*7C
2025-06-24T10:47:40.3661083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,257.33*5B
2025-06-24T10:47:41.3666052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,257.60*52
2025-06-24T10:47:42.3663719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,258.05*7B
2025-06-24T10:47:43.3670635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,258.54*77
2025-06-24T10:47:44.3665993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,258.73*70
2025-06-24T10:47:45.3665055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,258.44*72
2025-06-24T10:47:46.3663877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.93,257.64*7B
2025-06-24T10:47:47.3660673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.55,256.71*7C
2025-06-24T10:47:48.3663424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.44,256.30*7E
2025-06-24T10:47:49.3665591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,256.80*52
2025-06-24T10:47:50.3664276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,257.97*7C
2025-06-24T10:47:51.3661140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.39,259.09*76
2025-06-24T10:47:52.3664168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.55,259.56*51
2025-06-24T10:47:53.3664369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.76,259.30*5F
2025-06-24T10:47:54.3667160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.03,258.80*54
2025-06-24T10:47:55.3663104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,258.38*57
2025-06-24T10:47:56.3666398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.08,258.03*7A
2025-06-24T10:47:57.3662706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.62,257.80*52
2025-06-24T10:47:58.3665160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.05,257.66*56
2025-06-24T10:47:59.3660854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.08,257.58*5E
2025-06-24T10:48:00.3666154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.11,257.59*57
2025-06-24T10:48:01.3660951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.92,257.89*70
2025-06-24T10:48:02.3664032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.08,258.45*54
2025-06-24T10:48:03.3665292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.17,258.88*5B
2025-06-24T10:48:04.3666474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.65,258.97*54
2025-06-24T10:48:05.3670456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.97,258.72*5C
2025-06-24T10:48:06.3661839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.25,258.21*5D
2025-06-24T10:48:07.3668308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,257.68*5C
2025-06-24T10:48:08.3669489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.11,257.37*70
2025-06-24T10:48:09.3669003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.37,257.37*7B
2025-06-24T10:48:10.3661536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.82,257.46*77
2025-06-24T10:48:11.3661036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.12,257.54*51
2025-06-24T10:48:12.3661454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,257.76*54
2025-06-24T10:48:13.3668712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,258.18*7B
2025-06-24T10:48:14.3670999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.80,258.56*59
2025-06-24T10:48:15.3664868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.22,258.74*58
2025-06-24T10:48:16.3667378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.86,258.80*78
2025-06-24T10:48:17.3664603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.16,258.66*77
2025-06-24T10:48:18.3669869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.63,258.36*7D
2025-06-24T10:48:19.3661895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,258.14*5D
2025-06-24T10:48:20.3664354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,258.13*5D
2025-06-24T10:48:21.3664447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.28,258.22*7B
2025-06-24T10:48:22.3665792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.37,258.22*77
2025-06-24T10:48:23.3661814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,257.95*5E
2025-06-24T10:48:24.3664989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,257.47*59
2025-06-24T10:48:25.3660305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.35,257.26*5C
2025-06-24T10:48:26.3661774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,257.61*73
2025-06-24T10:48:27.3668805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.33,258.27*7E
2025-06-24T10:48:28.3660451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.59,258.89*55
2025-06-24T10:48:29.3669330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.41,259.17*53
2025-06-24T10:48:30.3669894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.57,259.09*52
2025-06-24T10:48:31.3664800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,258.59*7B
2025-06-24T10:48:32.3667041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.48,257.72*5A
2025-06-24T10:48:33.3662743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.38,256.64*5C
2025-06-24T10:48:34.3662619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.92,255.83*58
2025-06-24T10:48:35.3662127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.64,255.71*51
2025-06-24T10:48:36.3667258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,256.36*51
2025-06-24T10:48:37.3662554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.73,257.38*7B
2025-06-24T10:48:38.3670849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.31,258.20*7A
2025-06-24T10:48:39.3659787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.51,258.53*7C
2025-06-24T10:48:40.3673440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,258.36*77
2025-06-24T10:48:41.3662366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,257.87*59
2025-06-24T10:48:42.3665063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.69,257.41*74
2025-06-24T10:48:43.3667735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.46,257.28*74
2025-06-24T10:48:44.3665287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.78,257.25*75
2025-06-24T10:48:45.3664411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.23,256.97*76
2025-06-24T10:48:46.3668862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.15,256.29*72
2025-06-24T10:48:47.3665706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,255.50*55
2025-06-24T10:48:48.3664514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.13,255.24*59
2025-06-24T10:48:49.3665091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.12,255.77*53
2025-06-24T10:48:50.3666726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.59,256.79*52
2025-06-24T10:48:51.3662651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.11,257.87*7A
2025-06-24T10:48:52.3665206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,258.49*7A
2025-06-24T10:48:53.3670615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,258.35*71
2025-06-24T10:48:54.3663551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,257.61*53
2025-06-24T10:48:55.3661456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,256.79*53
2025-06-24T10:48:56.3662295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.44,256.25*74
2025-06-24T10:48:57.3669112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.02,256.14*7B
2025-06-24T10:48:58.3660368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.12,256.46*7B
2025-06-24T10:48:59.3732820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.64,256.89*52
2025-06-24T10:49:00.3660254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.76,257.14*5A
2025-06-24T10:49:01.3668136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.24,257.08*7B
2025-06-24T10:49:02.3661808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.44,256.92*5D
2025-06-24T10:49:03.3661104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.87,256.91*5E
2025-06-24T10:49:04.3666145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.03,257.06*56
2025-06-24T10:49:05.3665097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.08,257.23*52
2025-06-24T10:49:06.3664561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.99,257.37*5C
2025-06-24T10:49:07.3660485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,257.44*59
2025-06-24T10:49:08.3661915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,257.36*52
2025-06-24T10:49:09.3669974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.56,257.25*5D
2025-06-24T10:49:10.3728964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.96,257.29*52
2025-06-24T10:49:11.3665410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.69,257.41*58
2025-06-24T10:49:12.3668236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.36,257.32*72
2025-06-24T10:49:13.3664748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.47,257.08*5E
2025-06-24T10:49:14.3664218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.64,257.19*52
2025-06-24T10:49:15.3664194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.96,257.61*5E
2025-06-24T10:49:16.3664297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.32,257.79*56
2025-06-24T10:49:17.3662455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.09,257.62*5F
2025-06-24T10:49:18.3665151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,257.17*56
2025-06-24T10:49:19.3668930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,256.76*57
2025-06-24T10:49:20.3662706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,256.77*5C
2025-06-24T10:49:21.3669941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,257.40*50
2025-06-24T10:49:22.3660912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,258.34*5C
2025-06-24T10:49:23.3667459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.45,259.05*5D
2025-06-24T10:49:24.3667434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.18,259.17*52
2025-06-24T10:49:25.3664250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,258.65*5C
2025-06-24T10:49:26.3669560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.64,257.83*52
2025-06-24T10:49:27.3667097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.74,257.06*54
2025-06-24T10:49:28.3668295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,256.71*5C
2025-06-24T10:49:29.3665826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,257.01*70
2025-06-24T10:49:30.3668696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.24,257.53*74
2025-06-24T10:49:31.3664535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.52,258.03*76
2025-06-24T10:49:32.3670892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,258.45*52
2025-06-24T10:49:33.3659856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.93,258.67*5C
2025-06-24T10:49:34.3662972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.79,258.62*57
2025-06-24T10:49:35.3670751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.53,258.32*52
2025-06-24T10:49:36.3665922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,257.88*57
2025-06-24T10:49:37.3666483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,257.58*5C
2025-06-24T10:49:38.3668420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,257.49*7E
2025-06-24T10:49:39.3665310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,257.50*52
2025-06-24T10:49:40.3668170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,257.45*58
2025-06-24T10:49:41.3662699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.44,257.38*71
2025-06-24T10:49:42.3669536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.55,257.37*7D
2025-06-24T10:49:43.3665734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.17,257.36*7F
2025-06-24T10:49:44.3666719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,257.21*71
2025-06-24T10:49:45.3662812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,257.00*52
2025-06-24T10:49:46.3667810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,256.86*7F
2025-06-24T10:49:47.3669637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,256.85*76
2025-06-24T10:49:48.3660244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,256.93*7E
2025-06-24T10:49:49.3667067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.69,256.97*5B
2025-06-24T10:49:50.3667719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.57,256.90*52
2025-06-24T10:49:51.3664080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.16,256.70*51
2025-06-24T10:49:52.3669756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.00,256.56*53
2025-06-24T10:49:53.3664382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.09,256.57*7A
2025-06-24T10:49:54.3664830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.05,256.61*55
2025-06-24T10:49:55.3666336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.91,256.67*5C
2025-06-24T10:49:56.3667573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.03,256.81*5C
2025-06-24T10:49:57.3668716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,257.00*5C
2025-06-24T10:49:58.3669421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,257.10*7F
2025-06-24T10:49:59.3666321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.40,256.93*5F
2025-06-24T10:50:00.3668099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.87,256.76*59
2025-06-24T10:50:01.3663759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.65,256.95*5A
2025-06-24T10:50:02.3667594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.11,257.31*5A
2025-06-24T10:50:03.3663070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.81,257.39*5D
2025-06-24T10:50:04.3665808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,257.07*53
2025-06-24T10:50:05.3663006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,256.69*77
2025-06-24T10:50:06.3663521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.34,256.70*50
2025-06-24T10:50:07.3670644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.43,257.10*5E
2025-06-24T10:50:08.3663626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.19,257.63*5F
2025-06-24T10:50:09.3671189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.87,258.05*75
2025-06-24T10:50:10.3762058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,258.29*74
2025-06-24T10:50:11.3669783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.67,258.20*59
2025-06-24T10:50:12.3668534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.42,257.79*5E
2025-06-24T10:50:13.3665603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.82,257.37*58
2025-06-24T10:50:14.3665712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.70,257.10*51
2025-06-24T10:50:15.3669078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,257.08*5B
2025-06-24T10:50:16.3670190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.69,257.40*5E
2025-06-24T10:50:17.3665580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-3.02,257.85*58
2025-06-24T10:50:18.3668180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.90,258.23*5D
2025-06-24T10:50:19.3663400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.59,258.54*56
2025-06-24T10:50:20.3665629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,258.78*52
2025-06-24T10:50:21.3762730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.62,258.96*54
2025-06-24T10:50:22.3669906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.16,259.17*59
2025-06-24T10:50:23.3665860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.08,259.22*52
2025-06-24T10:50:24.3664952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.65,259.00*5D
2025-06-24T10:50:25.3668929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,258.68*5C
2025-06-24T10:50:26.3726198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,258.31*5D
2025-06-24T10:50:27.3665252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,258.05*7D
2025-06-24T10:50:28.3665558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,258.08*77
2025-06-24T10:50:29.3667104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,258.32*51
2025-06-24T10:50:30.3660679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.44,258.58*57
2025-06-24T10:50:31.3670115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,258.72*52
2025-06-24T10:50:32.3763306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.65,258.82*57
2025-06-24T10:50:33.3669996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.82,259.05*54
2025-06-24T10:50:34.3663391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,259.49*57
2025-06-24T10:50:35.3669745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,260.01*5E
2025-06-24T10:50:36.3760699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.03,260.26*5C
2025-06-24T10:50:37.3668372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.75,259.99*5E
2025-06-24T10:50:38.3662559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.25,259.31*5A
2025-06-24T10:50:39.3668291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.40,258.47*54
2025-06-24T10:50:40.3669101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.00,257.88*52
2025-06-24T10:50:41.3664963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.02,257.87*76
2025-06-24T10:50:42.3667131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.18,258.27*53
2025-06-24T10:50:43.3763300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.12,258.69*5F
2025-06-24T10:50:44.3666060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.45,259.02*5C
2025-06-24T10:50:45.3761850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.05,259.36*74
2025-06-24T10:50:46.3763822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.09,259.66*72
2025-06-24T10:50:47.3762195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.03,259.61*5B
2025-06-24T10:50:48.3665246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.69,259.31*56
2025-06-24T10:50:49.3669991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.44,259.04*5A
2025-06-24T10:50:50.3665969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,258.91*5C
2025-06-24T10:50:51.3765628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,258.81*76
2025-06-24T10:50:52.3769269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.25,258.74*76
2025-06-24T10:50:53.3765530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,258.73*7D
2025-06-24T10:50:54.3761941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,258.74*5E
2025-06-24T10:50:55.3665780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.05,258.72*71
2025-06-24T10:50:56.3665846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.24,258.59*78
2025-06-24T10:50:57.3662225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.14,258.38*7C
2025-06-24T10:50:58.3666672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.72,258.22*70
2025-06-24T10:50:59.3762897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,258.22*77
2025-06-24T10:51:00.3764286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.55,258.49*7C
2025-06-24T10:51:01.3770228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.84,258.89*7C
2025-06-24T10:51:02.3761559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.60,259.11*74
2025-06-24T10:51:03.3768525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.00,259.05*7E
2025-06-24T10:51:04.3670524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,258.81*56
2025-06-24T10:51:05.3666295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.70,258.57*78
2025-06-24T10:51:06.3668573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,4.49,258.34*78
2025-06-24T10:51:07.3664157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,5.38,258.12*7F
2025-06-24T10:51:08.3761270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,5.11,257.88*57
2025-06-24T10:51:09.3670158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.60,257.53*52
2025-06-24T10:51:10.3760405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.03,257.27*5E
2025-06-24T10:51:11.3762003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.93,257.28*7A
2025-06-24T10:51:12.3762493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-4.29,257.51*5D
2025-06-24T10:51:13.3770154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-5.05,257.81*73
2025-06-24T10:51:14.3784476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-4.09,258.12*78
2025-06-24T10:51:15.3762266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.98,258.48*74
2025-06-24T10:51:16.3764227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,258.87*54
2025-06-24T10:51:17.3669775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.42,259.08*7A
2025-06-24T10:51:18.3661572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.79,258.84*7A
2025-06-24T10:51:19.3667921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,4.32,258.22*7A
2025-06-24T10:51:20.3669721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.74,257.66*54
2025-06-24T10:51:21.3760100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.18,257.40*5E
2025-06-24T10:51:22.3763836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,257.30*5A
2025-06-24T10:51:23.3770445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.06,257.34*76
2025-06-24T10:51:24.3759790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.79,257.66*7A
2025-06-24T10:51:25.3769257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.82,258.06*7E
2025-06-24T10:51:26.3761260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,258.19*7F
2025-06-24T10:51:27.3765737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,257.99*52
2025-06-24T10:51:28.3763935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.10,257.70*7D
2025-06-24T10:51:29.3768955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.12,257.68*5F
2025-06-24T10:51:30.3760056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,257.85*5F
2025-06-24T10:51:31.3689369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,258.02*78
2025-06-24T10:51:32.3769509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.81,258.15*50
2025-06-24T10:51:33.3762699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.28,258.09*56
2025-06-24T10:51:34.3763540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.60,257.84*5D
2025-06-24T10:51:35.3764550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.94,257.51*59
2025-06-24T10:51:36.3667030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.99,257.06*76
2025-06-24T10:51:37.3666866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.99,256.64*78
2025-06-24T10:51:38.3760210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.23,256.41*7D
2025-06-24T10:51:39.3766346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.77,256.46*7B
2025-06-24T10:51:40.3698736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.22,256.89*7A
2025-06-24T10:51:41.3763867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.45,257.43*74
2025-06-24T10:51:42.3765181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,257.96*55
2025-06-24T10:51:43.3762176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.03,258.47*7C
2025-06-24T10:51:44.3665566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.44,258.78*7F
2025-06-24T10:51:45.3770072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.01,258.63*5E
2025-06-24T10:51:46.3761873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.60,258.12*5D
2025-06-24T10:51:47.3768895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.45,257.52*51
2025-06-24T10:51:48.3764922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.15,257.24*57
2025-06-24T10:51:49.3761892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,257.35*7E
2025-06-24T10:51:50.3767474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.91,257.49*56
2025-06-24T10:51:51.3770129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,257.49*58
2025-06-24T10:51:52.3760382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,257.48*76
2025-06-24T10:51:53.3765640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,257.62*55
2025-06-24T10:51:54.3766204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,257.92*5B
2025-06-24T10:51:55.3760919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,258.26*77
2025-06-24T10:51:56.3762255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,258.40*79
2025-06-24T10:51:57.3769025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,258.53*58
2025-06-24T10:51:58.3769746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,258.87*54
2025-06-24T10:51:59.3765975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,259.26*5B
2025-06-24T10:52:00.3768533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,259.42*5B
2025-06-24T10:52:01.3763469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,259.19*50
2025-06-24T10:52:02.3765351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,258.66*5B
2025-06-24T10:52:03.3765077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.39,258.07*5D
2025-06-24T10:52:04.3766360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.45,257.57*59
2025-06-24T10:52:05.3694617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,257.40*5C
2025-06-24T10:52:06.3763246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,257.72*50
2025-06-24T10:52:07.3767232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.35,258.25*70
2025-06-24T10:52:08.3760312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.94,258.67*70
2025-06-24T10:52:09.3767943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.39,259.03*73
2025-06-24T10:52:10.3768947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.31,259.37*73
2025-06-24T10:52:11.3765991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,259.64*5C
2025-06-24T10:52:12.3766589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.03,259.69*77
2025-06-24T10:52:13.3761939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.56,259.38*7B
2025-06-24T10:52:14.3769674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.80,258.78*7A
2025-06-24T10:52:15.3765156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,258.21*78
2025-06-24T10:52:16.3767896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,257.87*54
2025-06-24T10:52:17.3764041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.61,257.87*5A
2025-06-24T10:52:18.3760766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.10,258.14*59
2025-06-24T10:52:19.3769756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.86,258.53*7A
2025-06-24T10:52:20.3760713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.02,258.92*50
2025-06-24T10:52:21.3762130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.74,259.23*5B
2025-06-24T10:52:22.3763876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.77,259.24*5F
2025-06-24T10:52:23.3769986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.04,259.02*5D
2025-06-24T10:52:24.3762867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.76,258.80*78
2025-06-24T10:52:25.3768380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.66,258.59*53
2025-06-24T10:52:26.3768895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.63,258.29*50
2025-06-24T10:52:27.3765051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.96,257.96*78
2025-06-24T10:52:28.3788853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.73,257.90*7A
2025-06-24T10:52:29.3762745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.01,258.16*73
2025-06-24T10:52:30.3765526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,258.60*5A
2025-06-24T10:52:31.3760379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.05,259.05*76
2025-06-24T10:52:32.3769958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.83,259.33*7A
2025-06-24T10:52:33.3764665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.22,259.33*5F
2025-06-24T10:52:34.3769036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.09,259.05*50
2025-06-24T10:52:35.3764417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.31,258.70*59
2025-06-24T10:52:36.3764086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,258.54*5C
2025-06-24T10:52:37.3760970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,258.42*71
2025-06-24T10:52:38.3762008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,258.32*7C
2025-06-24T10:52:39.3767924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,258.31*71
2025-06-24T10:52:40.3770619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,258.42*5E
2025-06-24T10:52:41.3766221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.23,258.66*5A
2025-06-24T10:52:42.3766813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.88,258.85*52
2025-06-24T10:52:43.3761814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.70,258.94*5A
2025-06-24T10:52:44.3763119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,259.00*51
2025-06-24T10:52:45.3769373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,259.09*72
2025-06-24T10:52:46.3762503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.05,259.23*5A
2025-06-24T10:52:47.3763843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.10,259.22*50
2025-06-24T10:52:48.3767186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,258.86*7F
2025-06-24T10:52:49.3763089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,258.16*57
2025-06-24T10:52:50.3763762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.30,257.55*57
2025-06-24T10:52:51.3769376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.55,257.67*57
2025-06-24T10:52:52.3762017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.73,258.61*59
2025-06-24T10:52:53.3821957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,259.77*7A
2025-06-24T10:52:54.3769819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,260.57*5A
2025-06-24T10:52:55.3763031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,260.75*70
2025-06-24T10:52:56.3765516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,260.43*7F
2025-06-24T10:52:57.3761325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,259.92*70
2025-06-24T10:52:58.3764056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,259.37*70
2025-06-24T10:52:59.3761485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,258.64*5A
2025-06-24T10:53:00.3762756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,257.84*5D
2025-06-24T10:53:01.3768562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.18,257.47*78
2025-06-24T10:53:02.3770770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.33,257.79*7B
2025-06-24T10:53:03.3766416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.94,258.71*52
2025-06-24T10:53:04.3767622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.64,259.80*54
2025-06-24T10:53:05.3767702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.07,260.62*7E
2025-06-24T10:53:06.3764600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.62,260.94*51
2025-06-24T10:53:07.3770163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.60,260.63*58
2025-06-24T10:53:08.3765051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.84,259.72*57
2025-06-24T10:53:09.3767017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.71,258.60*59
2025-06-24T10:53:10.3769878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.20,257.70*57
2025-06-24T10:53:11.3766116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,257.26*7A
2025-06-24T10:53:12.3768787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.25,257.34*71
2025-06-24T10:53:13.3765672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.29,257.80*7F
2025-06-24T10:53:14.3766343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.84,258.41*75
2025-06-24T10:53:15.3763742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.28,259.06*55
2025-06-24T10:53:16.3764014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.58,259.71*74
2025-06-24T10:53:17.3770041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.24,260.11*7A
2025-06-24T10:53:18.3763650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.20,260.15*56
2025-06-24T10:53:19.3769758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.02,259.80*57
2025-06-24T10:53:20.3763026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.76,259.24*5C
2025-06-24T10:53:21.3702377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.02,258.86*57
2025-06-24T10:53:22.3770684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.25,258.58*7D
2025-06-24T10:53:23.3768185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.47,258.24*79
2025-06-24T10:53:24.3767730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,257.87*7F
2025-06-24T10:53:25.3761318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,257.96*71
2025-06-24T10:53:26.3766104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,258.69*54
2025-06-24T10:53:27.3764976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,259.62*74
2025-06-24T10:53:28.3766640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.61,260.23*70
2025-06-24T10:53:29.3761675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.58,260.32*79
2025-06-24T10:53:30.3763286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.37,260.05*7D
2025-06-24T10:53:31.3770822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,259.65*5D
2025-06-24T10:53:32.3761549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,259.21*51
2025-06-24T10:53:33.3761552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.16,258.74*5E
2025-06-24T10:53:34.3762270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.32,258.40*57
2025-06-24T10:53:35.3770714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.34,258.42*54
2025-06-24T10:53:36.3762216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.37,258.53*51
2025-06-24T10:53:37.3764363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.42,258.72*51
2025-06-24T10:53:38.3766472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,259.18*52
2025-06-24T10:53:39.3761164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,259.57*5E
2025-06-24T10:53:40.3764382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.37,259.46*73
2025-06-24T10:53:41.3761767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.83,258.92*7A
2025-06-24T10:53:42.3764564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.43,258.48*72
2025-06-24T10:53:43.3761431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,258.47*74
2025-06-24T10:53:44.3762890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.10,258.63*71
2025-06-24T10:53:45.3767850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.49,258.62*7A
2025-06-24T10:53:46.3768752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,258.24*76
2025-06-24T10:53:47.3759333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.91,257.66*5D
2025-06-24T10:53:48.3760858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.80,257.45*51
2025-06-24T10:53:49.3765672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.51,257.83*59
2025-06-24T10:53:50.3771055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.55,258.38*54
2025-06-24T10:53:51.3766619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.25,258.77*7F
2025-06-24T10:53:52.3765636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,258.74*5D
2025-06-24T10:53:53.3762617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.18,258.25*74
2025-06-24T10:53:54.3765840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.21,257.56*7F
2025-06-24T10:53:55.3760553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.91,257.15*75
2025-06-24T10:53:56.3763315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.89,257.14*7B
2025-06-24T10:53:57.3769415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,257.33*56
2025-06-24T10:53:58.3762044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,257.60*7A
2025-06-24T10:53:59.3766861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.23,257.89*72
2025-06-24T10:54:00.3767660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.49,258.16*73
2025-06-24T10:54:01.3759977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.77,258.23*76
2025-06-24T10:54:02.3763098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.38,258.00*52
2025-06-24T10:54:03.3769293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.21,257.56*57
2025-06-24T10:54:04.3764677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.21,257.22*7D
2025-06-24T10:54:05.3760800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.48,257.24*76
2025-06-24T10:54:06.3763097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.24,257.47*57
2025-06-24T10:54:07.3768900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.36,257.58*5F
2025-06-24T10:54:08.3761515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.06,257.54*7E
2025-06-24T10:54:09.3767126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,257.38*56
2025-06-24T10:54:10.3769314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.81,257.20*53
2025-06-24T10:54:11.3764245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.37,257.17*51
2025-06-24T10:54:12.3765338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.20,257.27*55
2025-06-24T10:54:13.3763115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.28,257.60*59
2025-06-24T10:54:14.3765002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,258.04*73
2025-06-24T10:54:15.3766759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,258.08*7C
2025-06-24T10:54:16.3826251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,257.50*7E
2025-06-24T10:54:17.3765420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.10,256.59*70
2025-06-24T10:54:18.3767665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,255.90*70
2025-06-24T10:54:19.3762742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,255.79*56
2025-06-24T10:54:20.3763683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.75,256.18*54
2025-06-24T10:54:21.3760296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,256.79*5D
2025-06-24T10:54:22.3763832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.25,257.48*71
2025-06-24T10:54:23.3764325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.19,258.09*70
2025-06-24T10:54:24.3765859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.97,258.41*7B
2025-06-24T10:54:25.3760254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.28,258.41*52
2025-06-24T10:54:26.3765775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.90,258.14*5F
2025-06-24T10:54:27.3765000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.90,257.70*59
2025-06-24T10:54:28.3768429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.37,257.35*7B
2025-06-24T10:54:29.3765599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.42,257.23*7B
2025-06-24T10:54:30.3768325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.78,257.35*77
2025-06-24T10:54:31.3760076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.46,257.58*73
2025-06-24T10:54:32.3763255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.71,257.81*74
2025-06-24T10:54:33.3763681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,258.18*54
2025-06-24T10:54:34.3765282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.60,258.61*7F
2025-06-24T10:54:35.3760451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.02,258.84*7B
2025-06-24T10:54:36.3764044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,1.26,258.59*7F
2025-06-24T10:54:37.3768901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.10,258.15*71
2025-06-24T10:54:38.3764615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,258.04*5F
2025-06-24T10:54:39.3769566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.62,258.26*72
2025-06-24T10:54:40.3764063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.08,258.47*7A
2025-06-24T10:54:41.3770408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.56,258.45*79
2025-06-24T10:54:42.3764069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.79,258.23*54
2025-06-24T10:54:43.3760663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.25,257.94*5C
2025-06-24T10:54:44.3763277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.77,257.78*53
2025-06-24T10:54:45.3766396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.69,258.04*7B
2025-06-24T10:54:46.3767047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.60,258.71*56
2025-06-24T10:54:47.3764261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.80,259.44*51
2025-06-24T10:54:48.3765715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-3.73,259.94*53
2025-06-24T10:54:49.3767789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.73,260.00*56
2025-06-24T10:54:50.3762466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,259.46*73
2025-06-24T10:54:51.3765512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.33,258.65*59
2025-06-24T10:54:52.3763917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.76,257.93*57
2025-06-24T10:54:53.3760255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.89,257.42*5E
2025-06-24T10:54:54.3763281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.77,257.32*5C
2025-06-24T10:54:55.3760637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.86,257.69*7F
2025-06-24T10:54:56.3768503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.87,258.28*5A
2025-06-24T10:54:57.3765731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.61,258.83*7A
2025-06-24T10:54:58.3767038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.34,259.36*7E
2025-06-24T10:54:59.3763314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.52,259.76*70
2025-06-24T10:55:00.3768663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,259.77*54
2025-06-24T10:55:01.3764959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,259.23*5D
2025-06-24T10:55:02.3770708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.60,258.21*70
2025-06-24T10:55:03.3765692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.43,257.18*7E
2025-06-24T10:55:04.3766972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.68,256.65*70
2025-06-24T10:55:05.3763180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.32,256.82*55
2025-06-24T10:55:06.3764088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.93,257.51*5D
2025-06-24T10:55:07.3760818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.69,258.54*56
2025-06-24T10:55:08.3761846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,259.63*5D
2025-06-24T10:55:09.3769553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.34,260.36*55
2025-06-24T10:55:10.3768073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,2.17,260.45*5C
2025-06-24T10:55:11.3766040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,2.43,259.87*56
2025-06-24T10:55:12.3770810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.91,258.78*5D
2025-06-24T10:55:13.3769193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,257.68*58
2025-06-24T10:55:14.3761919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.08,256.97*50
2025-06-24T10:55:15.3769186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-2.20,256.93*5D
2025-06-24T10:55:16.3761017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-2.48,257.63*5E
2025-06-24T10:55:17.3767858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.88,258.72*58
2025-06-24T10:55:18.3770200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.48,259.69*5F
2025-06-24T10:55:19.3765557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.53,260.12*53
2025-06-24T10:55:20.3760440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.57,259.91*5C
2025-06-24T10:55:21.3766950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,4.67,259.28*56
2025-06-24T10:55:22.3768603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,3.94,258.68*58
2025-06-24T10:55:23.3766266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.57,258.34*5F
2025-06-24T10:55:24.3762963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.23,258.16*73
2025-06-24T10:55:25.3768314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.35,258.07*70
2025-06-24T10:55:26.3761862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-4.00,258.15*50
2025-06-24T10:55:27.3765978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-3.02,258.43*50
2025-06-24T10:55:28.3767707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.76,258.79*54
2025-06-24T10:55:29.3764933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.82,258.97*75
2025-06-24T10:55:30.3765648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.53,258.85*73
2025-06-24T10:55:31.3764935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.94,258.46*54
2025-06-24T10:55:32.3770615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.24,258.01*59
2025-06-24T10:55:33.3765873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.72,257.53*54
2025-06-24T10:55:34.3768061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.19,257.16*77
2025-06-24T10:55:35.3764033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.95,257.27*77
2025-06-24T10:55:36.3765836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.74,257.80*7F
2025-06-24T10:55:37.3762306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.24,258.51*70
2025-06-24T10:55:38.3778938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.82,259.13*57
2025-06-24T10:55:39.3767939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.77,259.48*7E
2025-06-24T10:55:40.3768871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.00,259.25*73
2025-06-24T10:55:41.3764530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.49,258.57*79
2025-06-24T10:55:42.3768573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.07,257.70*5F
2025-06-24T10:55:43.3764031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,257.07*78
2025-06-24T10:55:44.3764645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.21,256.91*59
2025-06-24T10:55:45.3760689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,257.06*55
2025-06-24T10:55:46.3764347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,257.35*72
2025-06-24T10:55:47.3769822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.66,257.62*5E
2025-06-24T10:55:48.3762939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.23,257.92*5C
2025-06-24T10:55:49.3769471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.91,258.36*56
2025-06-24T10:55:50.3762026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,258.83*57
2025-06-24T10:55:51.3767397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.91,259.13*73
2025-06-24T10:55:52.3769154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.24,259.16*7F
2025-06-24T10:55:53.3759892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,258.87*7F
2025-06-24T10:55:54.3760555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,258.17*59
2025-06-24T10:55:55.3763137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.91,257.26*74
2025-06-24T10:55:56.3769714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.62,256.65*7C
2025-06-24T10:55:57.3767153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.24,256.60*74
2025-06-24T10:55:58.3768735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.95,256.92*75
2025-06-24T10:55:59.3765250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,257.53*51
2025-06-24T10:56:00.3765366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.97,258.48*7D
2025-06-24T10:56:01.3761013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.41,259.62*76
2025-06-24T10:56:02.3760364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.80,260.59*7A
2025-06-24T10:56:03.3766095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.51,260.99*7C
2025-06-24T10:56:04.3767716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.74,260.78*53
2025-06-24T10:56:05.3764087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.52,260.00*5C
2025-06-24T10:56:06.3766590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.64,258.90*5B
2025-06-24T10:56:07.3761730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.33,257.79*59
2025-06-24T10:56:08.3762715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.04,256.89*5E
2025-06-24T10:56:09.3768942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,256.35*59
2025-06-24T10:56:10.3760886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.26,256.43*79
2025-06-24T10:56:11.3762937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.11,257.13*7B
2025-06-24T10:56:12.3766884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.29,258.28*72
2025-06-24T10:56:13.3768932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.78,259.51*54
2025-06-24T10:56:14.3763113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.21,260.30*53
2025-06-24T10:56:15.3767210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.70,260.51*70
2025-06-24T10:56:16.3762706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.20,260.34*55
2025-06-24T10:56:17.3769055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.93,259.84*5C
2025-06-24T10:56:18.3761056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.21,259.06*5B
2025-06-24T10:56:19.3762757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.09,258.29*5F
2025-06-24T10:56:20.3762941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,257.80*56
2025-06-24T10:56:21.3769885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,257.84*72
2025-06-24T10:56:22.3763051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.21,258.30*7E
2025-06-24T10:56:23.3770003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.01,258.88*59
2025-06-24T10:56:24.3760150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.01,259.34*7F
2025-06-24T10:56:25.3768417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,259.59*79
2025-06-24T10:56:26.3770304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,259.70*53
2025-06-24T10:56:27.3765138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.28,259.55*53
2025-06-24T10:56:28.3766855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,259.22*5A
2025-06-24T10:56:29.3765134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,259.02*71
2025-06-24T10:56:30.3768967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,259.09*76
2025-06-24T10:56:31.3761718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.66,259.44*7A
2025-06-24T10:56:32.3762920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.95,259.98*7F
2025-06-24T10:56:33.3770657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.49,260.35*79
2025-06-24T10:56:34.3760761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,260.19*71
2025-06-24T10:56:35.3769083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.11,259.61*70
2025-06-24T10:56:36.3770471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.17,258.88*72
2025-06-24T10:56:37.3766032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.38,258.07*51
2025-06-24T10:56:38.3761246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.89,257.33*50
2025-06-24T10:56:39.3766354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,257.17*58
2025-06-24T10:56:40.3768566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.06,257.86*74
2025-06-24T10:56:41.3765319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.47,258.94*5A
2025-06-24T10:56:42.3812594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.63,259.90*56
2025-06-24T10:56:43.3768187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.74,260.68*51
2025-06-24T10:56:44.3765805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,261.28*76
2025-06-24T10:56:45.3761547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.24,261.37*71
2025-06-24T10:56:46.3761260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.52,260.75*51
2025-06-24T10:56:47.3769044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.19,259.61*56
2025-06-24T10:56:48.3765845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.49,258.28*50
2025-06-24T10:56:49.3766375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.29,257.32*5C
2025-06-24T10:56:50.3769509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,257.02*5B
2025-06-24T10:56:51.3762752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.33,257.38*72
2025-06-24T10:56:52.3761797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.15,258.30*73
2025-06-24T10:56:53.3764130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.20,259.55*75
2025-06-24T10:56:54.3769518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.38,260.80*7E
2025-06-24T10:56:55.3768046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,261.65*7A
2025-06-24T10:56:56.3769469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.94,261.91*57
2025-06-24T10:56:57.3764694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.72,261.60*55
2025-06-24T10:56:58.3762346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.17,260.78*54
2025-06-24T10:56:59.3761007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.45,259.74*72
2025-06-24T10:57:00.3769975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.87,258.81*7A
2025-06-24T10:57:01.3761349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.88,258.33*5D
2025-06-24T10:57:02.3763795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.59,258.35*51
2025-06-24T10:57:03.3771584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.28,258.84*54
2025-06-24T10:57:04.3763109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.01,259.65*59
2025-06-24T10:57:05.3761226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.31,260.51*7F
2025-06-24T10:57:06.3762541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,260.97*53
2025-06-24T10:57:07.3768410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.46,260.94*59
2025-06-24T10:57:08.3769321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.76,260.64*55
2025-06-24T10:57:09.3764912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.63,260.20*54
2025-06-24T10:57:10.3764184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.16,259.67*5F
2025-06-24T10:57:11.3760149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,259.25*56
2025-06-24T10:57:12.3769070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,259.09*5C
2025-06-24T10:57:13.3764023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,259.26*71
2025-06-24T10:57:14.3765535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,259.65*7F
2025-06-24T10:57:15.3763234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.94,260.01*5E
2025-06-24T10:57:16.3766928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.63,260.10*57
2025-06-24T10:57:17.3762476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.26,260.00*55
2025-06-24T10:57:18.3759087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,259.77*71
2025-06-24T10:57:19.3766978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,259.67*59
2025-06-24T10:57:20.3767243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.69,259.70*53
2025-06-24T10:57:21.3763710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.14,259.60*5D
2025-06-24T10:57:22.3765057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.77,259.36*5D
2025-06-24T10:57:23.3766842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.19,259.18*58
2025-06-24T10:57:24.3769143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.13,259.11*5A
2025-06-24T10:57:25.3769795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.44,259.17*5C
2025-06-24T10:57:26.3761147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,259.39*7B
2025-06-24T10:57:27.3766759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.07,259.73*5C
2025-06-24T10:57:28.3768481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.90,260.05*53
2025-06-24T10:57:29.3765762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.89,260.24*51
2025-06-24T10:57:30.3766890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.18,260.17*76
2025-06-24T10:57:31.3761794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.11,259.83*75
2025-06-24T10:57:32.3764107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.10,259.27*5E
2025-06-24T10:57:33.3768761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.26,258.52*5C
2025-06-24T10:57:34.3768926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.93,257.80*51
2025-06-24T10:57:35.3764799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.81,257.36*75
2025-06-24T10:57:36.3765065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.73,257.67*70
2025-06-24T10:57:37.3761710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.10,258.84*54
2025-06-24T10:57:38.3768837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.57,260.22*57
2025-06-24T10:57:39.3764294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.77,260.99*7A
2025-06-24T10:57:40.3769664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.76,260.86*73
2025-06-24T10:57:41.3817820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.62,260.07*5D
2025-06-24T10:57:42.3769230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.47,259.04*5A
2025-06-24T10:57:43.3766021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.50,258.23*57
2025-06-24T10:57:44.3760264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,257.76*5F
2025-06-24T10:57:45.3766129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,257.51*55
2025-06-24T10:57:46.3766636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,257.28*7B
2025-06-24T10:57:47.3762900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.98,257.08*77
2025-06-24T10:57:48.3763066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.78,257.30*78
2025-06-24T10:57:49.3770677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,258.19*7D
2025-06-24T10:57:50.3761684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,259.33*76
2025-06-24T10:57:51.3766212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.36,259.99*70
2025-06-24T10:57:52.3768929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.99,259.97*7C
2025-06-24T10:57:53.3769082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.14,259.49*57
2025-06-24T10:57:54.3761022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.69,258.79*54
2025-06-24T10:57:55.3761456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.99,258.05*73
2025-06-24T10:57:56.3762155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.41,257.34*74
2025-06-24T10:57:57.3763746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.75,256.70*7A
2025-06-24T10:57:58.3769197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.16,256.30*7D
2025-06-24T10:57:59.3765333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.99,256.50*7D
2025-06-24T10:58:00.3765711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.79,257.27*7B
2025-06-24T10:58:01.3762870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.15,258.21*7F
2025-06-24T10:58:02.3765889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.71,258.96*71
2025-06-24T10:58:03.3762145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.74,259.32*5D
2025-06-24T10:58:04.3763158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.82,259.40*5D
2025-06-24T10:58:05.3759198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.69,259.23*55
2025-06-24T10:58:06.3761520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.14,258.84*58
2025-06-24T10:58:07.3766779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.61,258.37*75
2025-06-24T10:58:08.3770373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.18,257.98*5D
2025-06-24T10:58:09.3766171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.58,257.81*55
2025-06-24T10:58:10.3766473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-2.03,257.83*5B
2025-06-24T10:58:11.3763021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.33,258.00*5B
2025-06-24T10:58:12.3765020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,258.03*55
2025-06-24T10:58:13.3770044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.01,258.05*5D
2025-06-24T10:58:14.3762986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,3.08,258.25*5F
2025-06-24T10:58:15.3769349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.30,258.35*5D
2025-06-24T10:58:16.3770266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.44,258.28*56
2025-06-24T10:58:17.3769205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,258.26*5D
2025-06-24T10:58:18.3761531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.85,258.48*59
2025-06-24T10:58:19.3770372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.81,258.82*59
2025-06-24T10:58:20.3760731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-4.36,259.09*50
2025-06-24T10:58:21.3765269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.24,259.19*53
2025-06-24T10:58:22.3762387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,259.01*5E
2025-06-24T10:58:23.3769630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.05,258.63*73
2025-06-24T10:58:24.3764529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.83,258.39*70
2025-06-24T10:58:25.3759897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.99,258.42*79
2025-06-24T10:58:26.3768997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.94,258.45*79
2025-06-24T10:58:27.3764276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.43,258.33*5E
2025-06-24T10:58:28.3765970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.10,258.26*56
2025-06-24T10:58:29.3762680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.64,258.29*75
2025-06-24T10:58:30.3762824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.94,258.39*77
2025-06-24T10:58:31.3769818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.45,258.72*74
2025-06-24T10:58:32.3761440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.35,259.28*78
2025-06-24T10:58:33.3766259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.02,259.75*5A
2025-06-24T10:58:34.3768383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.77,259.86*53
2025-06-24T10:58:35.3763929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.39,259.74*53
2025-06-24T10:58:36.3765625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.66,259.45*71
2025-06-24T10:58:37.3762034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.85,258.87*73
2025-06-24T10:58:38.3769821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,4.45,258.19*70
2025-06-24T10:58:39.3764707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,4.50,257.80*70
2025-06-24T10:58:40.3770151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.82,257.77*5F
2025-06-24T10:58:41.3764330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.22,257.93*57
2025-06-24T10:58:42.3765598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.20,258.23*77
2025-06-24T10:58:43.3761886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-3.50,258.66*74
2025-06-24T10:58:44.3763703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.29,259.06*74
2025-06-24T10:58:45.3762879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.94,259.31*7F
2025-06-24T10:58:46.3764544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,259.43*51
2025-06-24T10:58:47.3765529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.03,259.49*7C
2025-06-24T10:58:48.3768593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.76,259.43*75
2025-06-24T10:58:49.3763080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.98,259.19*7B
2025-06-24T10:58:50.3763623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.84,258.89*7A
2025-06-24T10:58:51.3770042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.58,258.62*78
2025-06-24T10:58:52.3769975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.37,258.37*5F
2025-06-24T10:58:53.3768483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.09,258.02*52
2025-06-24T10:58:54.3770983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.42,257.61*5C
2025-06-24T10:58:55.3769197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.76,257.52*7B
2025-06-24T10:58:56.3762476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.85,257.86*74
2025-06-24T10:58:57.3769487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.91,258.28*7B
2025-06-24T10:58:58.3760668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,258.52*7F
2025-06-24T10:58:59.3767270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,258.65*7B
2025-06-24T10:59:00.3770817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.02,258.77*70
2025-06-24T10:59:01.3765044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.23,258.99*7C
2025-06-24T10:59:02.3768846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.47,259.27*70
2025-06-24T10:59:03.3764701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.23,259.36*76
2025-06-24T10:59:04.3766200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.90,259.06*7F
2025-06-24T10:59:05.3765914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.22,258.35*77
2025-06-24T10:59:06.3768710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.54,257.48*72
2025-06-24T10:59:07.3764638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.53,256.80*5E
2025-06-24T10:59:08.3765267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.18,256.51*54
2025-06-24T10:59:09.3762003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.05,256.84*71
2025-06-24T10:59:10.3763561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.47,257.87*79
2025-06-24T10:59:11.3769059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.08,259.23*7F
2025-06-24T10:59:12.3761707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.31,260.29*75
2025-06-24T10:59:13.3770779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.92,260.69*7A
2025-06-24T10:59:14.3764141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.23,260.41*7F
2025-06-24T10:59:15.3769995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.94,259.57*78
2025-06-24T10:59:16.3761964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,258.47*7B
2025-06-24T10:59:17.3768195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,257.32*78
2025-06-24T10:59:18.3866700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.55,256.37*74
2025-06-24T10:59:19.3768161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.28,255.98*7D
2025-06-24T10:59:20.3870196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.26,256.41*7E
2025-06-24T10:59:21.3770159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.22,257.45*5E
2025-06-24T10:59:22.3761704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.71,258.65*59
2025-06-24T10:59:23.3824332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.56,259.43*70
2025-06-24T10:59:24.3763267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,3.33,259.53*72
2025-06-24T10:59:25.3769806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,2.03,259.09*78
2025-06-24T10:59:26.3762349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.17,258.35*77
2025-06-24T10:59:27.3769128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.46,257.60*58
2025-06-24T10:59:28.3770072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.33,257.24*71
2025-06-24T10:59:29.3865747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.42,257.36*72
2025-06-24T10:59:30.3862828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.95,257.76*78
2025-06-24T10:59:31.3867820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.96,258.23*76
2025-06-24T10:59:32.3765013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.62,258.37*59
2025-06-24T10:59:33.3763768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.53,257.96*5E
2025-06-24T10:59:34.3765792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.83,257.45*54
2025-06-24T10:59:35.3761727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.82,257.34*5F
2025-06-24T10:59:36.3763276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.48,257.70*76
2025-06-24T10:59:37.3768769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.44,258.14*70
2025-06-24T10:59:38.3767966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.48,258.38*55
2025-06-24T10:59:39.3865560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-2.66,258.57*5C
2025-06-24T10:59:40.3863690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.67,258.79*56
2025-06-24T10:59:41.3870128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.57,259.06*54
2025-06-24T10:59:42.3861204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,259.28*54
2025-06-24T10:59:43.3869913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.44,259.45*5E
2025-06-24T10:59:44.3770327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.47,259.52*52
2025-06-24T10:59:45.3765703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.31,259.26*58
2025-06-24T10:59:46.3764989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.82,258.64*5D
2025-06-24T10:59:47.3769938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.43,258.03*52
2025-06-24T10:59:48.3862561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.82,257.68*50
2025-06-24T10:59:49.3769499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.53,257.59*5A
2025-06-24T10:59:50.3770521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-2.81,257.81*58
2025-06-24T10:59:51.3865402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,-4.23,258.45*5F
2025-06-24T10:59:52.3862674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-4.13,259.36*5F
2025-06-24T10:59:53.3868784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.41,260.30*78
2025-06-24T10:59:54.3861979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.35,261.06*51
2025-06-24T10:59:55.3867773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,3.16,261.40*50
2025-06-24T10:59:56.3770334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,5.19,261.06*51
2025-06-24T10:59:57.3766303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,5.78,260.11*5C
2025-06-24T10:59:58.3768291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.63,258.86*56
2025-06-24T10:59:59.3766625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.12,257.81*5F
2025-06-24T11:00:00.3862780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.81,257.26*59
2025-06-24T11:00:01.3769786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-3.10,257.35*5C
2025-06-24T11:00:02.3864455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-3.96,258.02*5D
2025-06-24T11:00:03.3890906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-3.32,258.91*51
2025-06-24T11:00:04.3861894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.51,259.66*5A
2025-06-24T11:00:05.3867086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,260.25*5F
2025-06-24T11:00:06.3869894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.10,260.75*56
2025-06-24T11:00:07.3865286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.75,261.10*5F
2025-06-24T11:00:08.3767727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.66,261.04*57
2025-06-24T11:00:09.3862410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.34,260.38*5B
2025-06-24T11:00:10.3769559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.02,259.32*51
2025-06-24T11:00:11.3768435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.67,258.14*5B
2025-06-24T11:00:12.3765960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.95,257.21*75
2025-06-24T11:00:13.3860894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.39,256.97*54
2025-06-24T11:00:14.3768416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.92,257.54*50
2025-06-24T11:00:15.3863702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.85,258.66*50
2025-06-24T11:00:16.3864619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.67,260.01*7B
2025-06-24T11:00:17.3869419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.34,261.17*70
2025-06-24T11:00:18.3867092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.75,261.68*51
2025-06-24T11:00:19.3862603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.90,261.33*5E
2025-06-24T11:00:20.3866166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.13,260.35*50
2025-06-24T11:00:21.3860995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.62,259.23*5E
2025-06-24T11:00:22.3770271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.45,258.54*5B
2025-06-24T11:00:23.3863492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,258.44*77
2025-06-24T11:00:24.3865147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.46,258.65*70
2025-06-24T11:00:25.3870007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.32,258.93*55
2025-06-24T11:00:26.3861026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.18,259.29*58
2025-06-24T11:00:27.3868363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.09,259.82*73
2025-06-24T11:00:28.3867955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,260.44*5D
2025-06-24T11:00:29.3866176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.18,260.89*56
2025-06-24T11:00:30.3870581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.34,260.91*5E
2025-06-24T11:00:31.3866835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.58,260.53*53
2025-06-24T11:00:32.3861410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.75,260.05*52
2025-06-24T11:00:33.3867277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.64,259.61*5B
2025-06-24T11:00:34.3860512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.22,259.14*78
2025-06-24T11:00:35.3768576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.48,258.53*7F
2025-06-24T11:00:36.3866621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.67,258.11*57
2025-06-24T11:00:37.3865271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.85,258.17*51
2025-06-24T11:00:38.3936215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.27,258.58*7A
2025-06-24T11:00:39.3862249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.65,259.07*75
2025-06-24T11:00:40.3866278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.19,259.37*7F
2025-06-24T11:00:41.3861664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.60,259.47*5D
2025-06-24T11:00:42.3860758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.83,259.58*5A
2025-06-24T11:00:43.3866949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.93,259.73*50
2025-06-24T11:00:44.3868735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.98,259.86*57
2025-06-24T11:00:45.3864013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,259.64*50
2025-06-24T11:00:46.3866570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,258.96*78
2025-06-24T11:00:47.3862995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,258.11*76
2025-06-24T11:00:48.3868892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.33,257.54*51
2025-06-24T11:00:49.3864944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.42,257.58*5F
2025-06-24T11:00:50.3866583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.41,258.05*5D
2025-06-24T11:00:51.3866482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,258.67*78
2025-06-24T11:00:52.3859784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.25,259.02*5B
2025-06-24T11:00:53.3866400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.68,258.92*5D
2025-06-24T11:00:54.3869652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,258.54*57
2025-06-24T11:00:55.3863424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,258.17*72
2025-06-24T11:00:56.3868037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,258.11*7E
2025-06-24T11:00:57.3861270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.63,258.46*71
2025-06-24T11:00:58.3864914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,259.02*76
2025-06-24T11:00:59.3870497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.47,259.33*59
2025-06-24T11:01:00.3862101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.60,259.20*58
2025-06-24T11:01:01.3867241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.39,258.52*57
2025-06-24T11:01:02.3870322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,257.46*53
2025-06-24T11:01:03.3867293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,256.51*50
2025-06-24T11:01:04.3867744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,256.07*76
2025-06-24T11:01:05.3864760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.30,256.27*55
2025-06-24T11:01:06.3926741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.22,257.10*52
2025-06-24T11:01:07.3812795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,258.27*7C
2025-06-24T11:01:08.3865096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,259.30*57
2025-06-24T11:01:09.3860148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.71,259.83*55
2025-06-24T11:01:10.3862918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.85,259.85*5F
2025-06-24T11:01:11.3868240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.21,259.40*59
2025-06-24T11:01:12.3861923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.35,258.74*57
2025-06-24T11:01:13.3866641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.23,258.18*79
2025-06-24T11:01:14.3924469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.34,257.80*72
2025-06-24T11:01:15.3863672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,257.56*79
2025-06-24T11:01:16.3867003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.76,257.43*7B
2025-06-24T11:01:17.3861854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.34,257.47*70
2025-06-24T11:01:18.3865211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.14,257.82*77
2025-06-24T11:01:19.3860440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.10,258.62*50
2025-06-24T11:01:20.3863021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.83,259.72*55
2025-06-24T11:01:21.3867836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.09,260.75*79
2025-06-24T11:01:22.3859356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.99,261.34*7F
2025-06-24T11:01:23.3866139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.36,261.33*73
2025-06-24T11:01:24.3869057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.18,260.65*54
2025-06-24T11:01:25.3864766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.50,259.45*5D
2025-06-24T11:01:26.3927829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.65,258.21*5D
2025-06-24T11:01:27.3864320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,4.29,257.43*74
2025-06-24T11:01:28.3866506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,2.64,257.36*7F
2025-06-24T11:01:29.3862162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,0.48,257.97*7A
2025-06-24T11:01:30.3865120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-1.28,258.88*51
2025-06-24T11:01:31.3860996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.86,259.63*51
2025-06-24T11:01:32.3863631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,259.97*75
2025-06-24T11:01:33.3869447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.17,259.90*50
2025-06-24T11:01:34.3861055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.10,259.58*5A
2025-06-24T11:01:35.3868625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.33,259.35*5C
2025-06-24T11:01:36.3860438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.04,259.40*58
2025-06-24T11:01:37.3865601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,259.52*58
2025-06-24T11:01:38.3867805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,259.41*75
2025-06-24T11:01:39.3863840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.72,259.02*73
2025-06-24T11:01:40.3867039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,258.43*7E
2025-06-24T11:01:41.3862097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.08,257.78*75
2025-06-24T11:01:42.3864947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.74,257.42*74
2025-06-24T11:01:43.3860327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.04,257.43*5B
2025-06-24T11:01:44.3863358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.97,257.80*52
2025-06-24T11:01:45.3870338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.58,258.33*79
2025-06-24T11:01:46.3861038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.42,258.93*7B
2025-06-24T11:01:47.3867107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.32,259.53*73
2025-06-24T11:01:48.3867901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.30,260.00*51
2025-06-24T11:01:49.3866247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.56,260.20*57
2025-06-24T11:01:50.3868403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.80,260.05*59
2025-06-24T11:01:51.3865553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.98,259.57*56
2025-06-24T11:01:52.3865642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.32,258.92*59
2025-06-24T11:01:53.3861405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.56,258.21*77
2025-06-24T11:01:54.3862573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.82,257.60*58
2025-06-24T11:01:55.3868894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.79,257.33*59
2025-06-24T11:01:56.3861883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.41,257.50*56
2025-06-24T11:01:57.3866736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.59,258.16*72
2025-06-24T11:01:58.3868791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.22,259.20*72
2025-06-24T11:01:59.3891859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.79,260.20*73
2025-06-24T11:02:00.3867525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.30,260.80*5A
2025-06-24T11:02:01.3863063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.04,260.94*54
2025-06-24T11:02:02.3863943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.44,260.65*71
2025-06-24T11:02:03.3861314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.56,260.15*7B
2025-06-24T11:02:04.3861873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.84,259.70*7A
2025-06-24T11:02:05.3868274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.05,259.23*72
2025-06-24T11:02:06.3862627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.34,258.77*57
2025-06-24T11:02:07.3866551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.55,258.47*5E
2025-06-24T11:02:08.3868652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.08,258.38*59
2025-06-24T11:02:09.3866150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.95,258.34*7F
2025-06-24T11:02:10.3866851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.25,258.36*78
2025-06-24T11:02:11.3864084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.17,258.46*7F
2025-06-24T11:02:12.3864839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.84,258.73*54
2025-06-24T11:02:13.3862354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.31,259.17*5F
2025-06-24T11:02:14.3863236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.07,259.54*51
2025-06-24T11:02:15.3870123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,259.72*5D
2025-06-24T11:02:16.3862801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.74,259.68*59
2025-06-24T11:02:17.3867315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.55,259.43*52
2025-06-24T11:02:18.3870350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,2.03,259.09*51
2025-06-24T11:02:19.3865764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,2.13,258.69*56
2025-06-24T11:02:20.3867237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.93,258.20*58
2025-06-24T11:02:21.3863945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.56,257.69*52
2025-06-24T11:02:22.3866362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.06,257.22*7C
2025-06-24T11:02:23.3862584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.25,0.44,256.88*7D
2025-06-24T11:02:24.3864083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,-0.40,256.79*54
2025-06-24T11:02:25.3859304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.35,257.11*57
2025-06-24T11:02:26.3861399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.23,257.88*5F
2025-06-24T11:02:27.3868080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.36,258.87*7D
2025-06-24T11:02:28.3869426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.30,259.69*7B
2025-06-24T11:02:29.3866218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.57,260.11*5F
2025-06-24T11:02:30.3868088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.61,259.90*5A
2025-06-24T11:02:31.3863855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,4.00,259.03*5A
2025-06-24T11:02:32.3866285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.95,257.92*54
2025-06-24T11:02:33.3862269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.40,257.08*51
2025-06-24T11:02:34.3876741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,256.67*55
2025-06-24T11:02:35.3869333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.63,256.71*7A
2025-06-24T11:02:36.3861309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.46,257.16*57
2025-06-24T11:02:37.3868623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.17,257.90*56
2025-06-24T11:02:38.3870542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.04,258.74*58
2025-06-24T11:02:39.3864749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.27,259.40*71
2025-06-24T11:02:40.3863677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.18,259.74*78
2025-06-24T11:02:41.3860085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.45,259.77*5D
2025-06-24T11:02:42.3862298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.35,259.45*53
2025-06-24T11:02:43.3868318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.15,258.93*59
2025-06-24T11:02:44.3861561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.89,258.54*52
2025-06-24T11:02:45.3867410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.51,258.32*57
2025-06-24T11:02:46.3870524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.05,258.09*52
2025-06-24T11:02:47.3865619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.19,257.80*77
2025-06-24T11:02:48.3866509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,257.63*70
2025-06-24T11:02:49.3862497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,257.81*5F
2025-06-24T11:02:50.3864614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.16,258.32*5D
2025-06-24T11:02:51.3860856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.23,258.84*51
2025-06-24T11:02:52.3863034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.07,259.08*50
2025-06-24T11:02:53.3869711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.53,258.93*76
2025-06-24T11:02:54.3862132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.45,258.48*7C
2025-06-24T11:02:55.3868878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.18,258.05*54
2025-06-24T11:02:56.3860625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.29,257.82*53
2025-06-24T11:02:57.3866471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.65,257.80*5C
2025-06-24T11:02:58.3868697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,257.99*5D
2025-06-24T11:02:59.3864410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.35,258.23*7E
2025-06-24T11:03:00.3866272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.40,258.37*7C
2025-06-24T11:03:01.3863668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.28,258.36*7A
2025-06-24T11:03:02.3865542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,258.21*75
2025-06-24T11:03:03.3861766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.82,257.92*7F
2025-06-24T11:03:04.3863924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.30,257.55*72
2025-06-24T11:03:05.3870153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.66,257.33*7C
2025-06-24T11:03:06.3861369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.00,257.33*7C
2025-06-24T11:03:07.3869055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.08,257.55*7B
2025-06-24T11:03:08.3860349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,257.91*72
2025-06-24T11:03:09.3866034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,258.21*5B
2025-06-24T11:03:10.3868589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.16,258.49*54
2025-06-24T11:03:11.3864441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.03,258.66*5A
2025-06-24T11:03:12.3866997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.16,258.56*77
2025-06-24T11:03:13.3862373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,258.26*7B
2025-06-24T11:03:14.3864101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,257.88*52
2025-06-24T11:03:15.3859543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.43,257.43*53
2025-06-24T11:03:16.3862277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.10,256.89*73
2025-06-24T11:03:17.3868373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.88,256.49*76
2025-06-24T11:03:18.3861007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.38,256.71*72
2025-06-24T11:03:19.3865969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.48,257.68*7E
2025-06-24T11:03:20.3869470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.13,258.96*7A
2025-06-24T11:03:21.3865360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,259.99*53
2025-06-24T11:03:22.3870060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.83,260.39*72
2025-06-24T11:03:23.3863023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.22,260.06*7A
2025-06-24T11:03:24.3866432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.90,259.33*73
2025-06-24T11:03:25.3861483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,258.49*7C
2025-06-24T11:03:26.3864124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,257.89*54
2025-06-24T11:03:27.3860472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.30,257.78*75
2025-06-24T11:03:28.3862784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.21,258.11*7C
2025-06-24T11:03:29.3869202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.64,258.69*77
2025-06-24T11:03:30.3863177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.00,259.30*5E
2025-06-24T11:03:31.3868386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,259.78*7A
2025-06-24T11:03:32.3868727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.48,259.94*73
2025-06-24T11:03:33.3866273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,259.75*72
2025-06-24T11:03:34.3867989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,259.62*58
2025-06-24T11:03:35.3864767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,259.54*7A
2025-06-24T11:03:36.3866519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,259.36*7B
2025-06-24T11:03:37.3862201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,259.22*52
2025-06-24T11:03:38.3864470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.20,259.00*59
2025-06-24T11:03:39.3861167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.71,258.55*51
2025-06-24T11:03:40.3862725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.91,257.91*52
2025-06-24T11:03:41.3869080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.63,257.29*5B
2025-06-24T11:03:42.3860299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,257.12*73
2025-06-24T11:03:43.3865781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.14,257.49*58
2025-06-24T11:03:44.3868281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.82,258.16*5F
2025-06-24T11:03:45.3864840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.05,258.80*50
2025-06-24T11:03:46.3866285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,259.24*73
2025-06-24T11:03:47.3861357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.40,259.46*52
2025-06-24T11:03:48.3864208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.48,259.44*53
2025-06-24T11:03:49.3870470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.08,259.20*5D
2025-06-24T11:03:50.3861740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.05,258.59*5A
2025-06-24T11:03:51.3867016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.72,257.56*56
2025-06-24T11:03:52.3862343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,256.71*56
2025-06-24T11:03:53.3866387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,256.60*52
2025-06-24T11:03:54.3867901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,257.20*5B
2025-06-24T11:03:55.3863039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.00,257.97*56
2025-06-24T11:03:56.3866655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.97,258.63*56
2025-06-24T11:03:57.3862005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,259.24*5B
2025-06-24T11:03:58.3861399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,259.86*5C
2025-06-24T11:03:59.3868873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,260.29*5F
2025-06-24T11:04:00.3860758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.96,260.20*54
2025-06-24T11:04:01.3866030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.91,259.64*59
2025-06-24T11:04:02.3867118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,258.92*54
2025-06-24T11:04:03.3864007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,258.20*5D
2025-06-24T11:04:04.3865774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,257.80*5C
2025-06-24T11:04:05.3860665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,257.90*56
2025-06-24T11:04:06.3864086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.59,258.43*79
2025-06-24T11:04:07.3859880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.42,259.13*70
2025-06-24T11:04:08.3861345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.20,259.74*70
2025-06-24T11:04:09.3867253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.08,260.01*70
2025-06-24T11:04:10.3869437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,259.86*78
2025-06-24T11:04:11.3864945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,259.58*50
2025-06-24T11:04:12.3868724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.44,259.41*50
2025-06-24T11:04:13.3863200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.24,259.32*5C
2025-06-24T11:04:14.3864136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.06,259.33*70
2025-06-24T11:04:15.3860140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,259.37*7C
2025-06-24T11:04:16.3861819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,259.14*5E
2025-06-24T11:04:17.3868191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.81,258.53*72
2025-06-24T11:04:18.3859732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.45,257.89*7A
2025-06-24T11:04:19.3866074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.47,257.61*7A
2025-06-24T11:04:20.3868092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,257.86*70
2025-06-24T11:04:21.3861857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,258.41*77
2025-06-24T11:04:22.3865826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.00,259.04*73
2025-06-24T11:04:23.3863901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.05,259.51*79
2025-06-24T11:04:24.3866809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,259.72*78
2025-06-24T11:04:25.3863937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.31,259.71*73
2025-06-24T11:04:26.3862334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.00,259.46*72
2025-06-24T11:04:27.3868123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.42,258.93*52
2025-06-24T11:04:28.3860458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.29,258.34*52
2025-06-24T11:04:29.3868065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,257.95*54
2025-06-24T11:04:30.3867190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,257.85*5F
2025-06-24T11:04:31.3861287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,257.95*72
2025-06-24T11:04:32.3864758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,258.33*73
2025-06-24T11:04:33.3861499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,258.83*7E
2025-06-24T11:04:34.3865223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,258.94*51
2025-06-24T11:04:35.3859947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.80,258.57*55
2025-06-24T11:04:36.3860815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.09,258.26*50
2025-06-24T11:04:37.3860080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.26,258.47*76
2025-06-24T11:04:38.3862282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.34,259.17*55
2025-06-24T11:04:39.3870661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.98,259.94*5F
2025-06-24T11:04:40.3863613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.58,260.21*5D
2025-06-24T11:04:41.3866916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.52,259.73*7F
2025-06-24T11:04:42.3870474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.65,258.70*5A
2025-06-24T11:04:43.3865222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.67,257.65*55
2025-06-24T11:04:44.3866950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.36,257.13*50
2025-06-24T11:04:45.3863212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.54,257.31*56
2025-06-24T11:04:46.3863295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.94,257.97*55
2025-06-24T11:04:47.3870523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.53,258.83*77
2025-06-24T11:04:48.3861933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.29,259.51*74
2025-06-24T11:04:49.3866879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.19,259.85*74
2025-06-24T11:04:50.3870152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,259.98*7D
2025-06-24T11:04:51.3865955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.38,259.83*70
2025-06-24T11:04:52.3867264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.68,259.41*77
2025-06-24T11:04:53.3863775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.06,258.93*7E
2025-06-24T11:04:54.3861791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.18,258.66*56
2025-06-24T11:04:55.3861993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.97,258.60*78
2025-06-24T11:04:56.3866003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.32,258.52*74
2025-06-24T11:04:57.3861832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,258.33*5A
2025-06-24T11:04:58.3866053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.23,258.35*52
2025-06-24T11:04:59.3864815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.02,258.72*5D
2025-06-24T11:05:00.3864200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.83,259.29*59
2025-06-24T11:05:01.3860680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.06,259.88*5E
2025-06-24T11:05:02.3866118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,260.19*5C
2025-06-24T11:05:03.3862419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.13,260.03*7F
2025-06-24T11:05:04.3867005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.56,259.38*55
2025-06-24T11:05:05.3831609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.08,258.58*5B
2025-06-24T11:05:06.3863271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.46,257.94*5D
2025-06-24T11:05:07.3867140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.58,257.54*56
2025-06-24T11:05:08.3866431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.28,257.44*5C
2025-06-24T11:05:09.3861204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,257.38*74
2025-06-24T11:05:10.3863014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.93,257.28*58
2025-06-24T11:05:11.3870871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.45,257.29*5E
2025-06-24T11:05:12.3862977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.54,257.45*50
2025-06-24T11:05:13.3868200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.63,257.71*50
2025-06-24T11:05:14.3868841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.60,257.95*5B
2025-06-24T11:05:15.3864026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.01,258.01*53
2025-06-24T11:05:16.3861405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.43,257.86*56
2025-06-24T11:05:17.3868727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-1.25,257.51*5A
2025-06-24T11:05:18.3868235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,-1.14,257.07*56
2025-06-24T11:05:19.3864219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.33,256.66*55
2025-06-24T11:05:20.3868732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,256.33*5E
2025-06-24T11:05:21.3870516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.08,256.10*56
2025-06-24T11:05:22.3861542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.25,255.82*5B
2025-06-24T11:05:23.3868849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.41,255.58*5A
2025-06-24T11:05:24.3870093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.52,255.59*59
2025-06-24T11:05:25.3865773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.59,255.81*7F
2025-06-24T11:05:26.3868156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.46,256.23*79
2025-06-24T11:05:27.3862812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.86,256.79*7E
2025-06-24T11:05:28.3865990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,257.27*57
2025-06-24T11:05:29.3863330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,257.45*7F
2025-06-24T11:05:30.3866758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,257.28*73
2025-06-24T11:05:31.3861047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,256.84*73
2025-06-24T11:05:32.3865211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,256.33*7C
2025-06-24T11:05:33.3866804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.28,255.76*7C
2025-06-24T11:05:34.3866544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.03,255.04*72
2025-06-24T11:05:35.3863184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,254.47*55
2025-06-24T11:05:36.3868289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.17,254.57*51
2025-06-24T11:05:37.3864358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.38,255.34*71
2025-06-24T11:05:38.3868358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.42,256.36*72
2025-06-24T11:05:39.3864842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.29,257.30*70
2025-06-24T11:05:40.3865782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.99,257.97*72
2025-06-24T11:05:41.3914935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,258.25*51
2025-06-24T11:05:42.3865004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,257.98*51
2025-06-24T11:05:43.3859757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,257.18*5A
2025-06-24T11:05:44.3862992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.42,256.21*7D
2025-06-24T11:05:45.3870072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.01,255.50*7F
2025-06-24T11:05:46.3860278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.28,255.09*7D
2025-06-24T11:05:47.3866561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.88,254.96*77
2025-06-24T11:05:48.3864956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,255.33*57
2025-06-24T11:05:49.3870497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.90,256.21*70
2025-06-24T11:05:50.3860436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.41,257.30*79
2025-06-24T11:05:51.3865092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.41,258.12*73
2025-06-24T11:05:52.3867012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.94,258.48*79
2025-06-24T11:05:53.3865459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,258.52*55
2025-06-24T11:05:54.3868505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.29,258.34*7E
2025-06-24T11:05:55.3864684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.51,257.99*72
2025-06-24T11:05:56.3866858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.16,257.38*75
2025-06-24T11:05:57.3862087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.47,256.58*5D
2025-06-24T11:05:58.3864400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,255.82*55
2025-06-24T11:05:59.3859452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.69,255.48*79
2025-06-24T11:06:00.3862531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.04,255.90*5E
2025-06-24T11:06:01.3864697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.87,256.88*5F
2025-06-24T11:06:02.3861528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.22,258.00*58
2025-06-24T11:06:03.3867061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.77,258.99*59
2025-06-24T11:06:04.3869556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,259.49*7F
2025-06-24T11:06:05.3861238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.35,259.39*56
2025-06-24T11:06:06.3866063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.61,258.94*53
2025-06-24T11:06:07.3870343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.90,258.61*55
2025-06-24T11:06:08.3863704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.03,258.38*75
2025-06-24T11:06:09.3870397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.39,257.92*7A
2025-06-24T11:06:10.3862055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.14,257.26*77
2025-06-24T11:06:11.3867728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,256.69*5E
2025-06-24T11:06:12.3870940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.42,256.59*71
2025-06-24T11:06:13.3864003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.03,257.24*78
2025-06-24T11:06:14.3865879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.44,258.26*5A
2025-06-24T11:06:15.3861963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.45,259.17*56
2025-06-24T11:06:16.3864135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.08,259.61*55
2025-06-24T11:06:17.3863238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,259.43*78
2025-06-24T11:06:18.3860562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.01,258.80*57
2025-06-24T11:06:19.3865156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.23,258.05*5E
2025-06-24T11:06:20.3869904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.00,257.47*5A
2025-06-24T11:06:21.3865118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.59,257.08*50
2025-06-24T11:06:22.3869005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,256.95*5B
2025-06-24T11:06:23.3861622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.20,257.13*53
2025-06-24T11:06:24.3864873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,257.48*56
2025-06-24T11:06:25.3858989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,257.70*5A
2025-06-24T11:06:26.3866518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.57,257.82*5F
2025-06-24T11:06:27.3862250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.96,257.89*72
2025-06-24T11:06:28.3864665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.43,257.88*79
2025-06-24T11:06:29.3870270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,257.78*59
2025-06-24T11:06:30.3860873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,257.75*7B
2025-06-24T11:06:31.3868267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.92,257.78*7F
2025-06-24T11:06:32.3868191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.75,257.81*59
2025-06-24T11:06:33.3863448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.54,257.70*55
2025-06-24T11:06:34.3867432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.06,257.45*7D
2025-06-24T11:06:35.3860751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.26,257.30*52
2025-06-24T11:06:36.3865227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.66,257.36*50
2025-06-24T11:06:37.3862022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.34,257.47*55
2025-06-24T11:06:38.3869773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.48,257.41*57
2025-06-24T11:06:39.3866999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,257.13*5A
2025-06-24T11:06:40.3868717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.60,256.78*5D
2025-06-24T11:06:41.3864145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.14,256.57*59
2025-06-24T11:06:42.3866035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.14,256.64*5B
2025-06-24T11:06:43.3863028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.62,257.00*57
2025-06-24T11:06:44.3863432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.11,257.65*78
2025-06-24T11:06:45.3869487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.61,258.56*70
2025-06-24T11:06:46.3869315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,259.32*58
2025-06-24T11:06:47.3865746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.02,259.49*5E
2025-06-24T11:06:48.3867008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.21,258.91*52
2025-06-24T11:06:49.3868584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.36,257.80*55
2025-06-24T11:06:50.3860192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.20,256.57*53
2025-06-24T11:06:51.3862276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.63,255.76*5F
2025-06-24T11:06:52.3861123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,255.81*79
2025-06-24T11:06:53.3918443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.68,256.61*5A
2025-06-24T11:06:54.3866836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.62,257.58*54
2025-06-24T11:06:55.3860920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.14,258.44*72
2025-06-24T11:06:56.3862205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.03,259.17*79
2025-06-24T11:06:57.3867725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.37,259.59*7A
2025-06-24T11:06:58.3870078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.66,259.68*74
2025-06-24T11:06:59.3866264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,259.58*72
2025-06-24T11:07:00.3860940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.48,259.37*72
2025-06-24T11:07:01.3862502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.86,259.11*7D
2025-06-24T11:07:02.3865558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.53,258.76*73
2025-06-24T11:07:03.3865252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.96,258.26*51
2025-06-24T11:07:04.3867526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.19,257.85*50
2025-06-24T11:07:05.3861552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.07,257.77*51
2025-06-24T11:07:06.3862440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.33,257.94*77
2025-06-24T11:07:07.3861602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.37,258.34*71
2025-06-24T11:07:08.3865255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.91,258.94*56
2025-06-24T11:07:09.3861484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-2.51,259.51*5A
2025-06-24T11:07:10.3863812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-2.70,259.83*56
2025-06-24T11:07:11.3869049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.52,259.87*5F
2025-06-24T11:07:12.3861218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,259.72*5C
2025-06-24T11:07:13.3867597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.86,259.42*54
2025-06-24T11:07:14.3868858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.18,259.04*58
2025-06-24T11:07:15.3863761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.46,258.64*59
2025-06-24T11:07:16.3868393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.40,258.25*5D
2025-06-24T11:07:17.3863768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.30,257.76*7A
2025-06-24T11:07:18.3867861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,257.25*73
2025-06-24T11:07:19.3868375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,257.04*55
2025-06-24T11:07:20.3860874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.38,257.30*7E
2025-06-24T11:07:21.3865203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.05,257.87*79
2025-06-24T11:07:22.3869387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.50,258.51*7A
2025-06-24T11:07:23.3868591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.56,258.93*7F
2025-06-24T11:07:24.3860042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.25,258.80*7D
2025-06-24T11:07:25.3863790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,258.15*79
2025-06-24T11:07:26.3866301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,257.32*52
2025-06-24T11:07:27.3870391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,256.63*73
2025-06-24T11:07:28.3862209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,256.29*73
2025-06-24T11:07:29.3862059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,256.25*7F
2025-06-24T11:07:30.3867200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.44,256.26*51
2025-06-24T11:07:31.3862476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.38,256.17*5B
2025-06-24T11:07:32.3863897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.10,256.08*5B
2025-06-24T11:07:33.3863805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.47,255.97*59
2025-06-24T11:07:34.3864667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.26,255.91*70
2025-06-24T11:07:35.3864150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.59,255.85*79
2025-06-24T11:07:36.3862921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.76,255.86*70
2025-06-24T11:07:37.3869485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.17,256.02*53
2025-06-24T11:07:38.3860335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.94,256.35*59
2025-06-24T11:07:39.3868087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.13,256.60*7B
2025-06-24T11:07:40.3868121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.39,256.51*72
2025-06-24T11:07:41.3862881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.07,256.14*5A
2025-06-24T11:07:42.3863341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.61,255.47*5D
2025-06-24T11:07:43.3862892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.41,254.64*52
2025-06-24T11:07:44.3864831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.95,254.10*52
2025-06-24T11:07:45.3860125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.45,254.15*58
2025-06-24T11:07:46.3867133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,254.66*7F
2025-06-24T11:07:47.3868908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.09,255.44*5D
2025-06-24T11:07:48.3862894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-2.75,256.19*58
2025-06-24T11:07:49.3864603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-2.07,256.56*57
2025-06-24T11:07:50.3862075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.31,256.52*5F
2025-06-24T11:07:51.3865803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.76,256.21*5F
2025-06-24T11:07:52.3862512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.40,255.77*56
2025-06-24T11:07:53.3869370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.90,255.35*5B
2025-06-24T11:07:54.3867880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.96,255.13*5D
2025-06-24T11:07:55.3863854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.97,255.22*5F
2025-06-24T11:07:56.3964843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.09,255.37*78
2025-06-24T11:07:57.3866405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.45,255.35*7B
2025-06-24T11:07:58.3867050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.74,255.29*5F
2025-06-24T11:07:59.3868505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.88,255.44*5A
2025-06-24T11:08:00.3866969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.03,255.71*56
2025-06-24T11:08:01.3863273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.90,256.07*7A
2025-06-24T11:08:02.3868362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.87,256.48*7D
2025-06-24T11:08:03.3864708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.38,256.77*58
2025-06-24T11:08:04.3866709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.81,256.91*55
2025-06-24T11:08:05.3961091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.81,256.92*70
2025-06-24T11:08:06.3961401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.66,256.81*77
2025-06-24T11:08:07.3867349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.36,256.53*78
2025-06-24T11:08:08.3869668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,256.16*7B
2025-06-24T11:08:09.3866301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.14,255.86*75
2025-06-24T11:08:10.3866638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.88,255.76*75
2025-06-24T11:08:11.3859481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.62,255.94*73
2025-06-24T11:08:12.3864528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,256.34*79
2025-06-24T11:08:13.3968126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,256.67*7A
2025-06-24T11:08:14.3970257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,256.82*76
2025-06-24T11:08:15.3866599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,256.93*55
2025-06-24T11:08:16.3960987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,257.14*56
2025-06-24T11:08:17.3869043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,257.34*51
2025-06-24T11:08:18.3962000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.45,257.21*58
2025-06-24T11:08:19.3863730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.90,256.75*50
2025-06-24T11:08:20.3867588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.42,256.34*5B
2025-06-24T11:08:21.3869080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,256.11*55
2025-06-24T11:08:22.3963419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,255.84*78
2025-06-24T11:08:23.3966036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,255.55*72
2025-06-24T11:08:24.3870662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,255.49*77
2025-06-24T11:08:25.3865510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.49,255.69*7F
2025-06-24T11:08:26.3867050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.01,256.11*73
2025-06-24T11:08:27.3863742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.73,256.75*70
2025-06-24T11:08:28.3963486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,257.61*5C
2025-06-24T11:08:29.3970607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.28,258.43*7E
2025-06-24T11:08:30.3960688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.47,258.79*7E
2025-06-24T11:08:31.3965825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,258.48*7A
2025-06-24T11:08:32.3870215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,257.75*56
2025-06-24T11:08:33.3864821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.62,257.03*50
2025-06-24T11:08:34.3866696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.98,256.44*57
2025-06-24T11:08:35.3865393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.19,255.98*54
2025-06-24T11:08:36.3868121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,255.92*5F
2025-06-24T11:08:37.3963745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.29,256.36*5E
2025-06-24T11:08:38.3966897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.50,257.01*5F
2025-06-24T11:08:39.3962427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.65,257.75*53
2025-06-24T11:08:40.3964336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.86,258.43*51
2025-06-24T11:08:41.3962065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,258.76*74
2025-06-24T11:08:42.3869977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.23,258.57*5C
2025-06-24T11:08:43.3965733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.49,258.13*5C
2025-06-24T11:08:44.3867313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.01,257.74*5A
2025-06-24T11:08:45.3869283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.88,257.49*55
2025-06-24T11:08:46.3865693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.10,257.26*51
2025-06-24T11:08:47.3861810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.79,256.79*7F
2025-06-24T11:08:48.3963385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.77,256.33*59
2025-06-24T11:08:49.3966530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.01,256.20*56
2025-06-24T11:08:50.3968395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.46,256.53*52
2025-06-24T11:08:51.3966602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.74,257.13*79
2025-06-24T11:08:52.3967398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.13,257.68*7B
2025-06-24T11:08:53.3965482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.52,258.13*5E
2025-06-24T11:08:54.3870001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.53,258.34*58
2025-06-24T11:08:55.3965296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.71,258.21*51
2025-06-24T11:08:56.3965568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.12,257.81*5F
2025-06-24T11:08:57.3862230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.04,257.36*7C
2025-06-24T11:08:58.3963819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,257.03*5A
2025-06-24T11:08:59.3969057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,256.81*7D
2025-06-24T11:09:00.3963310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.50,256.53*7D
2025-06-24T11:09:01.3964888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.07,256.19*5B
2025-06-24T11:09:02.3967682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,255.91*56
2025-06-24T11:09:03.3962529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,255.97*54
2025-06-24T11:09:04.3968102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.08,256.41*5D
2025-06-24T11:09:05.3966494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.68,257.17*5D
2025-06-24T11:09:06.3965685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,257.99*56
2025-06-24T11:09:07.3962300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,258.54*5A
2025-06-24T11:09:08.3963546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,258.68*50
2025-06-24T11:09:09.3871225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.79,258.33*5D
2025-06-24T11:09:10.3960011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.14,257.51*5D
2025-06-24T11:09:11.3966146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.73,256.48*58
2025-06-24T11:09:12.3962592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,255.58*70
2025-06-24T11:09:13.3964868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,254.98*54
2025-06-24T11:09:14.3965702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.89,254.88*79
2025-06-24T11:09:15.3962382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.54,255.45*72
2025-06-24T11:09:16.3961936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.59,256.70*78
2025-06-24T11:09:17.4001602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.05,258.28*51
2025-06-24T11:09:18.3962520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.83,259.60*5D
2025-06-24T11:09:19.3968743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.15,260.06*58
2025-06-24T11:09:20.3970353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.39,259.46*55
2025-06-24T11:09:21.3961310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.74,258.16*54
2025-06-24T11:09:22.3961877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.17,256.94*5A
2025-06-24T11:09:23.4045000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.69,256.34*5B
2025-06-24T11:09:24.3968430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.58,256.47*7E
2025-06-24T11:09:25.3963070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-4.17,257.23*75
2025-06-24T11:09:26.3968300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-5.08,258.25*7F
2025-06-24T11:09:27.3968285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-4.24,259.25*5C
2025-06-24T11:09:28.3963209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.28,259.96*51
2025-06-24T11:09:29.3967805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.08,259.98*5C
2025-06-24T11:09:30.3969045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.57,259.48*7B
2025-06-24T11:09:31.3959983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.09,259.05*7F
2025-06-24T11:09:32.3969471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.73,258.96*57
2025-06-24T11:09:33.3966893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.23,259.12*5B
2025-06-24T11:09:34.3967956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.06,259.31*5D
2025-06-24T11:09:35.3965817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.30,259.44*51
2025-06-24T11:09:36.3967646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.71,259.30*5D
2025-06-24T11:09:37.3964679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.62,258.93*53
2025-06-24T11:09:38.3965202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,258.59*5D
2025-06-24T11:09:39.3961550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.49,258.43*52
2025-06-24T11:09:40.3965139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-3.41,258.58*57
2025-06-24T11:09:41.3959298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-4.29,259.04*56
2025-06-24T11:09:42.3962418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-3.41,259.42*57
2025-06-24T11:09:43.4042276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.99,259.47*52
2025-06-24T11:09:44.3968763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.83,259.42*51
2025-06-24T11:09:45.3968898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.87,259.38*5F
2025-06-24T11:09:46.3960676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.43,259.33*52
2025-06-24T11:09:47.3961870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.48,259.21*50
2025-06-24T11:09:48.3963287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.52,259.16*51
2025-06-24T11:09:49.3960229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,259.24*77
2025-06-24T11:09:50.3962406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.11,259.25*5D
2025-06-24T11:09:51.3966960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.19,258.97*5E
2025-06-24T11:09:52.3964463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.31,258.57*5B
2025-06-24T11:09:53.3969169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,258.38*7C
2025-06-24T11:09:54.3961425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,258.45*5A
2025-06-24T11:09:55.3967229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,258.69*7E
2025-06-24T11:09:56.3969728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.86,259.08*74
2025-06-24T11:09:57.3961277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.94,259.43*7B
2025-06-24T11:09:58.3962558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,259.49*52
2025-06-24T11:09:59.3967466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.02,259.18*5D
2025-06-24T11:10:00.3962969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.91,258.66*54
2025-06-24T11:10:01.3962889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.86,258.22*50
2025-06-24T11:10:02.3968921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.75,258.07*5A
2025-06-24T11:10:03.3970739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,257.97*5A
2025-06-24T11:10:04.3966199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.05,257.88*7B
2025-06-24T11:10:05.3968234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.58,257.98*52
2025-06-24T11:10:06.3964251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.00,258.30*59
2025-06-24T11:10:07.3965472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.88,258.62*5A
2025-06-24T11:10:08.3961523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,258.77*73
2025-06-24T11:10:09.3964245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.99,258.68*50
2025-06-24T11:10:10.3959913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.13,258.31*55
2025-06-24T11:10:11.3961848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.67,257.86*5C
2025-06-24T11:10:12.3964575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.29,257.63*5C
2025-06-24T11:10:13.3969399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.24,257.59*5A
2025-06-24T11:10:14.3964306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.00,257.69*59
2025-06-24T11:10:15.3965777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.94,257.87*54
2025-06-24T11:10:16.3961310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-1.30,258.14*5D
2025-06-24T11:10:17.3964947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.12,258.49*54
2025-06-24T11:10:18.3969782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,258.61*5D
2025-06-24T11:10:19.3963023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.66,258.20*5C
2025-06-24T11:10:20.3968353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.78,257.35*5B
2025-06-24T11:10:21.3969221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.49,256.47*58
2025-06-24T11:10:22.3970442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.44,256.06*57
2025-06-24T11:10:23.3969959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.77,256.26*54
2025-06-24T11:10:24.4032116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,256.79*59
2025-06-24T11:10:25.3969418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,257.41*57
2025-06-24T11:10:26.3968387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,257.98*74
2025-06-24T11:10:27.3963641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.40,258.45*72
2025-06-24T11:10:28.3967922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.62,258.63*76
2025-06-24T11:10:29.3966905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.95,258.31*7C
2025-06-24T11:10:30.3960554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.44,257.46*5C
2025-06-24T11:10:31.3964145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.87,256.32*57
2025-06-24T11:10:32.3968918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.60,255.33*79
2025-06-24T11:10:33.3969376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.29,254.94*7C
2025-06-24T11:10:34.3964669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.26,255.25*76
2025-06-24T11:10:35.3966194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.18,255.84*7E
2025-06-24T11:10:36.3969050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,256.57*5E
2025-06-24T11:10:37.3969554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.05,257.31*7B
2025-06-24T11:10:38.3966036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.67,257.73*78
2025-06-24T11:10:39.3963059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.35,257.67*54
2025-06-24T11:10:40.3967507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.51,257.39*5B
2025-06-24T11:10:41.3968284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.10,257.06*54
2025-06-24T11:10:42.3963888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.96,256.59*5C
2025-06-24T11:10:43.3964633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.29,255.94*7A
2025-06-24T11:10:44.3970165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.50,255.15*7B
2025-06-24T11:10:45.3959990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-0.34,254.53*5A
2025-06-24T11:10:46.3969338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-1.24,254.51*52
2025-06-24T11:10:47.3969639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.83,255.11*50
2025-06-24T11:10:48.3964462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.54,256.02*7B
2025-06-24T11:10:49.3969424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.29,256.87*79
2025-06-24T11:10:50.3969439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.27,257.57*51
2025-06-24T11:10:51.3967066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.42,257.92*57
2025-06-24T11:10:52.3962030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.89,257.73*54
2025-06-24T11:10:53.3965900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.53,257.18*5A
2025-06-24T11:10:54.3960778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.57,256.43*53
2025-06-24T11:10:55.3963416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.55,255.48*71
2025-06-24T11:10:56.3968727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.59,254.77*53
2025-06-24T11:10:57.3962746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.71,254.59*5F
2025-06-24T11:10:58.3963767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-2.10,254.86*5D
2025-06-24T11:10:59.3967003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.53,255.55*56
2025-06-24T11:11:00.3962158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,256.41*75
2025-06-24T11:11:01.3964291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.02,257.03*57
2025-06-24T11:11:02.3970135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.94,257.27*52
2025-06-24T11:11:03.3961044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.24,257.18*5F
2025-06-24T11:11:04.3967433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.04,256.81*5E
2025-06-24T11:11:05.4040045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.53,256.37*5E
2025-06-24T11:11:06.3968474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.87,256.17*55
2025-06-24T11:11:07.3968360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,256.17*53
2025-06-24T11:11:08.3962931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,256.28*5C
2025-06-24T11:11:09.3966321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.79,256.47*5D
2025-06-24T11:11:10.3959812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.26,256.70*56
2025-06-24T11:11:11.3962997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.36,256.90*5C
2025-06-24T11:11:12.3965375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.79,256.89*56
2025-06-24T11:11:13.3969817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,256.78*76
2025-06-24T11:11:14.3964526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.14,256.78*58
2025-06-24T11:11:15.3966600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.56,256.94*5E
2025-06-24T11:11:16.3961638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.49,257.15*5D
2025-06-24T11:11:17.3898000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.31,257.28*53
2025-06-24T11:11:18.3965068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.32,257.19*5D
2025-06-24T11:11:19.3970895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.45,256.87*5A
2025-06-24T11:11:20.3968986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.36,256.53*5D
2025-06-24T11:11:21.3962165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,256.32*54
2025-06-24T11:11:22.3967122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.43,256.40*53
2025-06-24T11:11:23.3969506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.62,256.60*58
2025-06-24T11:11:24.3969166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-2.16,256.63*50
2025-06-24T11:11:25.3962144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.67,256.37*5C
2025-06-24T11:11:26.3965148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,255.89*71
2025-06-24T11:11:27.3969271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.80,255.51*55
2025-06-24T11:11:28.3963266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.91,255.50*5D
2025-06-24T11:11:29.3964971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.69,256.10*58
2025-06-24T11:11:30.3961881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.08,257.04*59
2025-06-24T11:11:31.3962633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.05,257.66*52
2025-06-24T11:11:32.3969455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.27,257.60*7C
2025-06-24T11:11:33.3961677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,257.02*5D
2025-06-24T11:11:34.3969244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,256.12*73
2025-06-24T11:11:35.3969508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.14,255.11*50
2025-06-24T11:11:36.3966259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.79,254.39*56
2025-06-24T11:11:37.3964666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.64,254.26*54
2025-06-24T11:11:38.3961031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.67,254.63*52
2025-06-24T11:11:39.3965027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,255.27*72
2025-06-24T11:11:40.3965572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.78,256.03*58
2025-06-24T11:11:41.3967210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.22,256.77*55
2025-06-24T11:11:42.3963840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.87,257.33*56
2025-06-24T11:11:43.4040943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.62,257.36*55
2025-06-24T11:11:44.3966562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.43,256.84*50
2025-06-24T11:11:45.3968944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,256.05*5B
2025-06-24T11:11:46.3964604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.33,255.11*54
2025-06-24T11:11:47.3966121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.66,254.27*51
2025-06-24T11:11:48.3963358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-3.04,253.92*5D
2025-06-24T11:11:49.3966139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.36,254.24*58
2025-06-24T11:11:50.3963563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,255.01*76
2025-06-24T11:11:51.4034323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.17,255.84*5D
2025-06-24T11:11:52.3963221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.89,256.58*5A
2025-06-24T11:11:53.3964807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.47,257.10*52
2025-06-24T11:11:54.3970810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.70,257.30*53
2025-06-24T11:11:55.3966769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.12,257.14*7A
2025-06-24T11:11:56.3964087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.37,256.59*5B
2025-06-24T11:11:57.3963817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.06,255.80*5E
2025-06-24T11:11:58.3969474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.80,254.99*5D
2025-06-24T11:11:59.3962812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.09,254.48*58
2025-06-24T11:12:00.3968508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,254.53*51
2025-06-24T11:12:01.3969952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,255.11*53
2025-06-24T11:12:02.3965080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.58,255.91*51
2025-06-24T11:12:03.3960251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.88,256.56*54
2025-06-24T11:12:04.3970078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.01,256.78*5F
2025-06-24T11:12:05.3961712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,256.77*53
2025-06-24T11:12:06.3967326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,256.68*73
2025-06-24T11:12:07.3962023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.59,256.47*5A
2025-06-24T11:12:08.3964170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.87,256.18*53
2025-06-24T11:12:09.3969693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.62,255.94*55
2025-06-24T11:12:10.3968873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,255.72*51
2025-06-24T11:12:11.3966794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.35,255.49*5C
2025-06-24T11:12:12.3966530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.58,255.18*5A
2025-06-24T11:12:13.3964108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.24,254.89*5F
2025-06-24T11:12:14.3969518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.89,254.88*54
2025-06-24T11:12:15.3962680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.58,255.05*5A
2025-06-24T11:12:16.3965484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,255.24*76
2025-06-24T11:12:17.3967709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.12,255.59*59
2025-06-24T11:12:18.3963722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.96,256.02*5D
2025-06-24T11:12:19.3964341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.26,256.31*7E
2025-06-24T11:12:20.3967290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.23,256.19*70
2025-06-24T11:12:21.3969612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.13,255.77*57
2025-06-24T11:12:22.3963680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.75,255.23*79
2025-06-24T11:12:23.3967064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,4.09,254.67*7D
2025-06-24T11:12:24.3961571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.19,254.18*56
2025-06-24T11:12:25.3961815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.53,253.82*5E
2025-06-24T11:12:26.3969546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,253.78*70
2025-06-24T11:12:27.3968200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.14,254.21*54
2025-06-24T11:12:28.3964011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.20,254.93*5B
2025-06-24T11:12:29.3967305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.02,255.72*7D
2025-06-24T11:12:30.3963710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.52,256.31*7D
2025-06-24T11:12:31.3966483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.83,256.52*5A
2025-06-24T11:12:32.3960316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.17,256.32*5E
2025-06-24T11:12:33.3963543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.76,255.79*5F
2025-06-24T11:12:34.3970882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,5.11,255.00*56
2025-06-24T11:12:35.4018571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.83,254.12*79
2025-06-24T11:12:36.3962163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,253.51*50
2025-06-24T11:12:37.3969111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.19,253.53*72
2025-06-24T11:12:38.3970239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-4.74,254.27*71
2025-06-24T11:12:39.3960372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-5.19,255.29*52
2025-06-24T11:12:40.3969235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.45,256.16*7B
2025-06-24T11:12:41.3959871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,256.66*78
2025-06-24T11:12:42.3961752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.60,256.59*5A
2025-06-24T11:12:43.3962523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.65,256.06*53
2025-06-24T11:12:44.3969881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,5.16,255.33*53
2025-06-24T11:12:45.3961099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.06,254.77*7C
2025-06-24T11:12:46.3968411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.79,254.69*7D
2025-06-24T11:12:47.3968134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.79,254.95*53
2025-06-24T11:12:48.3964029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.54,255.14*50
2025-06-24T11:12:49.3968688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.94,255.22*72
2025-06-24T11:12:50.3966024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.12,255.39*79
2025-06-24T11:12:51.3971277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.50,255.57*70
2025-06-24T11:12:52.3965481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.27,255.80*5D
2025-06-24T11:12:53.3964339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.40,256.04*52
2025-06-24T11:12:54.3963103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.62,256.15*54
2025-06-24T11:12:55.4014578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.19,256.00*56
2025-06-24T11:12:56.3968469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.48,255.71*5F
2025-06-24T11:12:57.3970206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.79,255.31*73
2025-06-24T11:12:58.3967516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.24,254.97*7E
2025-06-24T11:12:59.3967248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.42,254.96*5D
2025-06-24T11:13:00.3962902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.06,255.20*55
2025-06-24T11:13:01.3965299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.31,255.53*7B
2025-06-24T11:13:02.3960963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.01,255.99*7D
2025-06-24T11:13:03.3961322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,256.47*79
2025-06-24T11:13:04.3966113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.97,256.66*5A
2025-06-24T11:13:05.3968595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.66,256.53*55
2025-06-24T11:13:06.3964044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.54,256.37*51
2025-06-24T11:13:07.3968234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.94,256.20*5B
2025-06-24T11:13:08.3962777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,255.96*5B
2025-06-24T11:13:09.3963009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,255.61*5B
2025-06-24T11:13:10.3968653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.49,255.31*7C
2025-06-24T11:13:11.4034515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.80,255.34*71
2025-06-24T11:13:12.3963155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.93,255.82*7D
2025-06-24T11:13:13.3964044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.63,256.50*7C
2025-06-24T11:13:14.3959731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,256.95*79
2025-06-24T11:13:15.3961744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.00,257.04*73
2025-06-24T11:13:16.3966404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.49,256.93*7F
2025-06-24T11:13:17.3966741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.27,256.78*75
2025-06-24T11:13:18.3962592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.48,256.59*7A
2025-06-24T11:13:19.3963689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.55,256.28*5E
2025-06-24T11:13:20.3970524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.51,256.00*55
2025-06-24T11:13:21.3970748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.13,255.84*7F
2025-06-24T11:13:22.3968239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.25,255.76*75
2025-06-24T11:13:23.3969513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.75,255.92*75
2025-06-24T11:13:24.3965255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.81,256.20*7B
2025-06-24T11:13:25.3965093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.25,256.45*5A
2025-06-24T11:13:26.3962694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.11,256.69*5E
2025-06-24T11:13:27.3962992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.38,256.84*7A
2025-06-24T11:13:28.3968586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.85,256.90*7A
2025-06-24T11:13:29.3968916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.01,256.95*5A
2025-06-24T11:13:30.3965496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.50,257.17*57
2025-06-24T11:13:31.3965588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,257.57*51
2025-06-24T11:13:32.3961814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,257.84*57
2025-06-24T11:13:33.3962759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,257.72*50
2025-06-24T11:13:34.3968405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,257.25*55
2025-06-24T11:13:35.3960902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,256.57*5D
2025-06-24T11:13:36.3966308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,255.96*74
2025-06-24T11:13:37.3968558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.61,255.69*76
2025-06-24T11:13:38.3960723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.53,255.81*77
2025-06-24T11:13:39.3968840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.21,256.29*77
2025-06-24T11:13:40.3963953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.45,257.21*52
2025-06-24T11:13:41.3965208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.20,258.41*59
2025-06-24T11:13:42.3962318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.44,259.35*77
2025-06-24T11:13:43.3961853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,259.51*7F
2025-06-24T11:13:44.3960451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.36,258.86*58
2025-06-24T11:13:45.3962112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.49,257.76*58
2025-06-24T11:13:46.3961460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.06,256.58*5E
2025-06-24T11:13:47.3965001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.95,255.61*53
2025-06-24T11:13:48.3962105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.34,255.00*58
2025-06-24T11:13:49.3965775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.70,254.83*7D
2025-06-24T11:13:50.3962331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.29,255.18*74
2025-06-24T11:13:51.3963158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.08,255.99*74
2025-06-24T11:13:52.3968684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.22,256.91*77
2025-06-24T11:13:53.3960149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,257.74*79
2025-06-24T11:13:54.3966145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,258.28*57
2025-06-24T11:13:55.3967147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,258.34*5F
2025-06-24T11:13:56.3963290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.16,258.02*7D
2025-06-24T11:13:57.3964626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,257.38*79
2025-06-24T11:13:58.3967159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,256.49*74
2025-06-24T11:13:59.3965837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,255.60*5F
2025-06-24T11:14:00.3959138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.57,255.05*53
2025-06-24T11:14:01.3962970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.95,254.91*7F
2025-06-24T11:14:02.3969217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.57,255.00*7D
2025-06-24T11:14:03.3959997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.74,255.23*7C
2025-06-24T11:14:04.3966284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,255.68*59
2025-06-24T11:14:05.3969537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.99,256.31*7A
2025-06-24T11:14:06.3964667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.76,257.07*70
2025-06-24T11:14:07.4044579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-4.11,257.90*75
2025-06-24T11:14:08.3961626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.85,258.43*51
2025-06-24T11:14:09.3960698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,258.29*7D
2025-06-24T11:14:10.3970190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.83,257.56*5C
2025-06-24T11:14:11.3962014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.90,256.58*5F
2025-06-24T11:14:12.3961149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,5.13,255.60*57
2025-06-24T11:14:13.3967286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.77,254.66*5E
2025-06-24T11:14:14.3961372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.69,253.89*5B
2025-06-24T11:14:15.3963020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,253.59*53
2025-06-24T11:14:16.3968595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.85,253.94*52
2025-06-24T11:14:17.3968146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.54,254.83*5F
2025-06-24T11:14:18.3964576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.31,255.92*5D
2025-06-24T11:14:19.3964465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.36,256.83*51
2025-06-24T11:14:20.3969494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,257.45*78
2025-06-24T11:14:21.3968764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.06,257.77*5B
2025-06-24T11:14:22.3966842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.67,257.77*51
2025-06-24T11:14:23.3966393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.83,257.23*59
2025-06-24T11:14:24.3962704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.87,256.25*56
2025-06-24T11:14:25.3963505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.90,255.27*5A
2025-06-24T11:14:26.3969507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.83,254.58*73
2025-06-24T11:14:27.3960074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.43,254.29*77
2025-06-24T11:14:28.3968998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.67,254.35*7F
2025-06-24T11:14:29.3962991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.33,254.75*50
2025-06-24T11:14:30.3935674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.34,255.52*56
2025-06-24T11:14:31.3960859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.82,256.54*70
2025-06-24T11:14:32.3968156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.78,257.70*7D
2025-06-24T11:14:33.3962546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.44,258.88*76
2025-06-24T11:14:34.3968486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.73,259.63*71
2025-06-24T11:14:35.3965180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.31,259.59*54
2025-06-24T11:14:36.3961962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.49,258.82*58
2025-06-24T11:14:37.3968135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.51,257.51*53
2025-06-24T11:14:38.3962462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.06,255.93*5F
2025-06-24T11:14:39.3967180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.90,254.56*5C
2025-06-24T11:14:40.3962869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.81,253.89*72
2025-06-24T11:14:41.3963845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.08,254.15*74
2025-06-24T11:14:42.3970634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.53,255.09*56
2025-06-24T11:14:43.3970104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.29,256.29*52
2025-06-24T11:14:44.3965949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.94,257.48*7F
2025-06-24T11:14:45.3963807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.84,258.37*76
2025-06-24T11:14:46.3960367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,258.95*59
2025-06-24T11:14:47.3970383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,259.09*5B
2025-06-24T11:14:48.3965032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.62,258.76*59
2025-06-24T11:14:49.3965164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.95,258.14*5C
2025-06-24T11:14:50.3961654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.06,257.38*5D
2025-06-24T11:14:51.3963788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.89,256.67*56
2025-06-24T11:14:52.3969750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.19,256.30*74
2025-06-24T11:14:53.3963776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.08,256.41*52
2025-06-24T11:14:54.3969555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.46,256.87*59
2025-06-24T11:14:55.3961969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.35,257.42*5A
2025-06-24T11:14:56.3969686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.45,258.06*5C
2025-06-24T11:14:57.3967870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.69,258.76*7F
2025-06-24T11:14:58.3964058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.10,259.31*76
2025-06-24T11:14:59.3963935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.76,259.54*59
2025-06-24T11:15:00.3965038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.03,259.42*54
2025-06-24T11:15:01.3966741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.06,259.02*59
2025-06-24T11:15:02.3964748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.74,258.51*73
2025-06-24T11:15:03.3967587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.33,258.11*5E
2025-06-24T11:15:04.3963406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.16,257.78*5C
2025-06-24T11:15:05.3970571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.90,257.37*5F
2025-06-24T11:15:06.3967681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.32,256.92*76
2025-06-24T11:15:07.3969976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,256.77*78
2025-06-24T11:15:08.3965013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,257.02*53
2025-06-24T11:15:09.3966830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.70,257.48*5E
2025-06-24T11:15:10.3963151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.43,257.96*5B
2025-06-24T11:15:11.3965064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.15,258.35*5B
2025-06-24T11:15:12.3966118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.21,258.51*75
2025-06-24T11:15:13.3968442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,258.40*57
2025-06-24T11:15:14.3962840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,257.93*78
2025-06-24T11:15:15.3964992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.46,257.23*7D
2025-06-24T11:15:16.3960723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.86,256.55*7B
2025-06-24T11:15:17.3964158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.49,256.01*77
2025-06-24T11:15:18.3968914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,255.48*5A
2025-06-24T11:15:19.3960832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,254.89*56
2025-06-24T11:15:20.3968043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.82,254.26*51
2025-06-24T11:15:21.3968901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.49,253.53*5F
2025-06-24T11:15:22.3964986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.42,252.59*5F
2025-06-24T11:15:23.3967281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.87,251.51*5C
2025-06-24T11:15:24.3962921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,250.46*5E
2025-06-24T11:15:25.3969916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,249.58*54
2025-06-24T11:15:26.3965552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,248.85*53
2025-06-24T11:15:27.3968783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.80,248.19*52
2025-06-24T11:15:28.3962977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.42,247.31*7F
2025-06-24T11:15:29.3964101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.13,246.03*72
2025-06-24T11:15:30.3960843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.59,244.48*71
2025-06-24T11:15:31.3971302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.41,242.98*55
2025-06-24T11:15:32.3966391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.66,241.67*57
2025-06-24T11:15:33.3968966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.99,240.44*56
2025-06-24T11:15:34.3964041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.96,239.12*5B
2025-06-24T11:15:35.3969903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.66,237.66*51
2025-06-24T11:15:36.3964237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.59,236.33*5E
2025-06-24T11:15:37.3969891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,4.21,235.27*7E
2025-06-24T11:15:38.3962692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,4.42,234.38*7A
2025-06-24T11:15:39.3966854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,4.31,233.48*73
2025-06-24T11:15:40.3962912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.10,232.54*78
2025-06-24T11:15:41.3965461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.85,231.69*51
2025-06-24T11:15:42.3960776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.29,230.97*50
2025-06-24T11:15:43.3964557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.26,230.36*5F
2025-06-24T11:15:44.3970743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.06,229.81*56
2025-06-24T11:15:45.3961372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.30,229.27*5E
2025-06-24T11:15:46.3963936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.58,228.66*53
2025-06-24T11:15:47.3984597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.11,227.71*54
2025-06-24T11:15:48.3966799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.22,226.47*57
2025-06-24T11:15:49.3969748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,5.63,225.30*55
2025-06-24T11:15:50.3965831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,5.64,224.54*7C
2025-06-24T11:15:51.3966233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,4.34,224.32*72
2025-06-24T11:15:52.3961186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.03,224.50*73
2025-06-24T11:15:53.3964997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.35,224.72*51
2025-06-24T11:15:54.3961694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.53,224.60*7B
2025-06-24T11:15:55.3964504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.00,224.15*75
2025-06-24T11:15:56.3965999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.94,223.46*59
2025-06-24T11:15:57.3968708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.16,222.79*55
2025-06-24T11:15:58.3964286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.48,222.45*58
2025-06-24T11:15:59.3970720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,4.50,222.28*76
2025-06-24T11:16:00.3964118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.59,221.86*7E
2025-06-24T11:16:01.3966431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.17,221.33*5C
2025-06-24T11:16:02.3964489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,221.04*5D
2025-06-24T11:16:03.3961849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.12,220.85*5E
2025-06-24T11:16:04.3967525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.08,220.59*51
2025-06-24T11:16:05.3968934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,220.23*70
2025-06-24T11:16:06.3966757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,219.92*53
2025-06-24T11:16:07.3963259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.88,219.74*70
2025-06-24T11:16:08.3959803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.64,219.57*73
2025-06-24T11:16:09.3963617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.77,219.29*5C
2025-06-24T11:16:10.3969890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.72,218.65*56
2025-06-24T11:16:11.3960294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,4.17,217.65*53
2025-06-24T11:16:12.3965968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.96,216.80*5D
2025-06-24T11:16:13.3960576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.32,216.44*7B
2025-06-24T11:16:14.3967027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,2.23,216.64*71
2025-06-24T11:16:15.3961500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.19,217.21*73
2025-06-24T11:16:16.3962903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.99,217.87*5A
2025-06-24T11:16:17.3966724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.66,218.22*73
2025-06-24T11:16:18.3963119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.93,217.80*78
2025-06-24T11:16:19.3963757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.66,216.70*57
2025-06-24T11:16:20.3968662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,6.00,215.59*5F
2025-06-24T11:16:21.3959765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,7.58,214.86*77
2025-06-24T11:16:22.3967202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,7.23,214.34*7D
2025-06-24T11:16:23.3964552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,5.13,214.07*76
2025-06-24T11:16:24.3963172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.37,214.20*56
2025-06-24T11:16:25.3964195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.82,214.56*70
2025-06-24T11:16:26.3970031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-5.54,214.99*7D
2025-06-24T11:16:27.3969491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-5.69,215.16*71
2025-06-24T11:16:28.4029003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.21,214.98*72
2025-06-24T11:16:29.3962702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,214.66*55
2025-06-24T11:16:30.3969949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,5.43,214.02*5F
2025-06-24T11:16:31.3960025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,9.00,212.84*5B
2025-06-24T11:16:32.3967264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,10.32,211.45*6D
2025-06-24T11:16:33.3970720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,8.54,210.62*72
2025-06-24T11:16:34.3964983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,4.16,210.69*71
2025-06-24T11:16:35.3968974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,-1.30,211.27*55
2025-06-24T11:16:36.3964551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-5.72,211.85*5A
2025-06-24T11:16:37.3966050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-7.11,212.40*7C
2025-06-24T11:16:38.4062492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-4.64,212.46*78
2025-06-24T11:16:39.3970367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,0.80,211.57*5E
2025-06-24T11:16:40.3961886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,6.62,210.17*57
2025-06-24T11:16:41.3963625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,9.81,208.90*5D
2025-06-24T11:16:42.3966906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,9.20,208.28*5A
2025-06-24T11:16:43.3970340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,5.29,208.41*78
2025-06-24T11:16:44.3964878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.20,208.93*7A
2025-06-24T11:16:45.3967577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-3.48,209.46*52
2025-06-24T11:16:46.3964295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-4.47,209.69*5A
2025-06-24T11:16:47.4064299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.06,209.73*72
2025-06-24T11:16:48.4060886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,209.58*71
2025-06-24T11:16:49.3963069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.73,209.21*50
2025-06-24T11:16:50.3968582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.90,208.88*58
2025-06-24T11:16:51.3969965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,5.22,208.77*5A
2025-06-24T11:16:52.3966089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.51,208.91*5C
2025-06-24T11:16:53.3968058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,209.27*5A
2025-06-24T11:16:54.3969427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.49,209.77*54
2025-06-24T11:16:55.4061895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.76,209.81*7C
2025-06-24T11:16:56.3968596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,209.29*7F
2025-06-24T11:16:57.3961868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.61,208.85*50
2025-06-24T11:16:58.3964760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.25,208.98*75
2025-06-24T11:16:59.3961251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.81,209.44*77
2025-06-24T11:17:00.3965696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.86,209.84*7F
2025-06-24T11:17:01.4068199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.06,210.02*73
2025-06-24T11:17:02.4066767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.67,210.11*7B
2025-06-24T11:17:03.3969082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.52,210.31*75
2025-06-24T11:17:04.4062211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.50,210.54*53
2025-06-24T11:17:05.3963059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.05,210.45*55
2025-06-24T11:17:06.3960277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.32,210.07*57
2025-06-24T11:17:07.3963251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.33,209.69*55
2025-06-24T11:17:08.3970081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.15,209.39*51
2025-06-24T11:17:09.3960780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.10,209.54*74
2025-06-24T11:17:10.4064311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.00,210.27*50
2025-06-24T11:17:11.3966689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-3.07,211.27*50
2025-06-24T11:17:12.3968027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.43,212.16*54
2025-06-24T11:17:13.4061657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,212.47*72
2025-06-24T11:17:14.3965400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.53,212.28*5D
2025-06-24T11:17:15.3967309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,4.48,211.73*54
2025-06-24T11:17:16.3962403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,4.78,211.03*5A
2025-06-24T11:17:17.3964936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.45,210.42*57
2025-06-24T11:17:18.3961810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.28,210.01*77
2025-06-24T11:17:19.3963120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.78,209.93*58
2025-06-24T11:17:20.3968896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.26,210.26*58
2025-06-24T11:17:21.4062671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.68,210.82*50
2025-06-24T11:17:22.3968200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.90,211.62*5A
2025-06-24T11:17:23.4060757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,212.36*57
2025-06-24T11:17:24.3967531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.73,212.42*55
2025-06-24T11:17:25.4064830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.09,212.01*50
2025-06-24T11:17:26.4060592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.18,211.51*5A
2025-06-24T11:17:27.4062236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.32,210.97*59
2025-06-24T11:17:28.3967904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,210.72*58
2025-06-24T11:17:29.3960826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,210.84*7D
2025-06-24T11:17:30.3965917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,211.11*56
2025-06-24T11:17:31.4068070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,211.56*79
2025-06-24T11:17:32.4061893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,212.03*75
2025-06-24T11:17:33.4063257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,212.58*58
2025-06-24T11:17:34.4068066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.58,213.15*59
2025-06-24T11:17:35.3969410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,213.74*51
2025-06-24T11:17:36.4063522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,213.96*53
2025-06-24T11:17:37.4062249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,213.66*55
2025-06-24T11:17:38.3970466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,213.49*5F
2025-06-24T11:17:39.3961058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.06,213.53*7E
2025-06-24T11:17:40.3967030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.00,213.44*55
2025-06-24T11:17:41.4067636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.87,213.46*59
2025-06-24T11:17:42.4061046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.61,213.42*5C
2025-06-24T11:17:43.4061899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,212.99*50
2025-06-24T11:17:44.3962949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,212.75*73
2025-06-24T11:17:45.3963926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.25,213.04*7E
2025-06-24T11:17:46.3970506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.28,213.72*75
2025-06-24T11:17:47.3961447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.36,214.43*73
2025-06-24T11:17:48.3968254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,214.86*5F
2025-06-24T11:17:49.4068463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.43,214.85*5F
2025-06-24T11:17:50.4065382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.36,214.35*51
2025-06-24T11:17:51.4064910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.63,213.49*52
2025-06-24T11:17:52.4061596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.23,212.92*5A
2025-06-24T11:17:53.3967749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.72,212.89*71
2025-06-24T11:17:54.3964593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.85,213.14*7B
2025-06-24T11:17:55.3965194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.55,213.31*7C
2025-06-24T11:17:56.3969923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.81,213.59*54
2025-06-24T11:17:57.4068578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,214.10*57
2025-06-24T11:17:58.4065239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,214.16*78
2025-06-24T11:17:59.4064117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,213.73*78
2025-06-24T11:18:00.3969711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,213.48*5E
2025-06-24T11:18:01.4070449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.13,213.80*76
2025-06-24T11:18:02.3965368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.42,214.26*7A
2025-06-24T11:18:03.4067929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.88,214.57*50
2025-06-24T11:18:04.4061916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,214.87*55
2025-06-24T11:18:05.4063771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.85,214.96*51
2025-06-24T11:18:06.4070127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.17,214.53*53
2025-06-24T11:18:07.4063060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.88,213.62*5C
2025-06-24T11:18:08.4059985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.27,212.74*58
2025-06-24T11:18:09.4063354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.00,212.27*72
2025-06-24T11:18:10.3968307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.07,212.57*73
2025-06-24T11:18:11.4063822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-0.15,213.42*59
2025-06-24T11:18:12.4066420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.09,214.48*5D
2025-06-24T11:18:13.4064242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.29,215.41*75
2025-06-24T11:18:14.4070871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.50,215.74*7C
2025-06-24T11:18:15.4063367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.94,215.27*59
2025-06-24T11:18:16.4068542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.17,214.62*54
2025-06-24T11:18:17.4031724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.63,214.19*58
2025-06-24T11:18:18.4066730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.53,214.06*7A
2025-06-24T11:18:19.4068231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.98,214.12*53
2025-06-24T11:18:20.4069773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.82,214.18*53
2025-06-24T11:18:21.4066643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,214.14*7C
2025-06-24T11:18:22.4061066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.14,214.19*59
2025-06-24T11:18:23.4086860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.59,214.36*58
2025-06-24T11:18:24.4061046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.60,214.48*56
2025-06-24T11:18:25.4067069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.53,214.78*7A
2025-06-24T11:18:26.4066708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.89,215.23*54
2025-06-24T11:18:27.4068769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.66,215.30*5B
2025-06-24T11:18:28.4060496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,5.12,215.15*55
2025-06-24T11:18:29.4061372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.93,214.80*5C
2025-06-24T11:18:30.4070418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.74,214.02*5F
2025-06-24T11:18:31.4069630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.76,213.25*74
2025-06-24T11:18:32.4065564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.05,212.99*75
2025-06-24T11:18:33.4062569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-4.09,213.09*5A
2025-06-24T11:18:34.4068147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-3.13,213.37*55
2025-06-24T11:18:35.4061108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,213.89*59
2025-06-24T11:18:36.4067062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.51,214.57*71
2025-06-24T11:18:37.4063272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,5.08,215.09*7C
2025-06-24T11:18:38.4068553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,5.88,215.22*7B
2025-06-24T11:18:39.4062478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.40,215.07*51
2025-06-24T11:18:40.4131546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.32,214.57*5D
2025-06-24T11:18:41.4068557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.81,213.83*78
2025-06-24T11:18:42.4063569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.49,213.33*73
2025-06-24T11:18:43.4065501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.12,213.26*78
2025-06-24T11:18:44.4061708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.14,213.36*55
2025-06-24T11:18:45.4061345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.15,213.94*7C
2025-06-24T11:18:46.4067377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.62,214.87*7A
2025-06-24T11:18:47.4068892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.01,215.56*7C
2025-06-24T11:18:48.4064267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.20,215.94*5D
2025-06-24T11:18:49.4066503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,216.07*50
2025-06-24T11:18:50.4062169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,215.77*76
2025-06-24T11:18:51.4064716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.12,214.98*7D
2025-06-24T11:18:52.4070194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.56,214.28*5B
2025-06-24T11:18:53.4065660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.07,213.89*55
2025-06-24T11:18:54.4065067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,213.84*5B
2025-06-24T11:18:55.4064762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.31,213.99*7E
2025-06-24T11:18:56.4060986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.31,214.25*55
2025-06-24T11:18:57.4063778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.22,214.57*51
2025-06-24T11:18:58.4067793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,214.92*7C
2025-06-24T11:18:59.4067044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.13,215.12*53
2025-06-24T11:19:00.4062991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.79,215.05*5D
2025-06-24T11:19:01.4065692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.30,214.80*53
2025-06-24T11:19:02.4061951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.01,214.53*5A
2025-06-24T11:19:03.4064397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,214.39*77
2025-06-24T11:19:04.4064478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.65,214.36*56
2025-06-24T11:19:05.4061355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.89,214.45*55
2025-06-24T11:19:06.4066729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,214.63*77
2025-06-24T11:19:07.4064273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.75,214.75*51
2025-06-24T11:19:08.4070308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.63,215.00*5E
2025-06-24T11:19:09.4062416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.70,215.25*59
2025-06-24T11:19:10.4067968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.79,215.29*51
2025-06-24T11:19:11.4068956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.82,215.05*51
2025-06-24T11:19:12.4064059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,214.68*57
2025-06-24T11:19:13.4070129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.77,214.50*55
2025-06-24T11:19:14.4066098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.93,214.38*52
2025-06-24T11:19:15.4065887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.95,214.33*5F
2025-06-24T11:19:16.4061895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.33,214.67*76
2025-06-24T11:19:17.4060556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,214.99*77
2025-06-24T11:19:18.4061748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.39,214.90*52
2025-06-24T11:19:19.4068479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.62,214.81*5A
2025-06-24T11:19:20.4065415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.01,214.92*55
2025-06-24T11:19:21.4068485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.75,214.97*5B
2025-06-24T11:19:22.4064882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.25,214.64*56
2025-06-24T11:19:23.4065618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.71,214.26*56
2025-06-24T11:19:24.4061496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,214.24*51
2025-06-24T11:19:25.4064477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.57,214.49*5C
2025-06-24T11:19:26.4068803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.75,214.85*5D
2025-06-24T11:19:27.4064713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.15,215.04*52
2025-06-24T11:19:28.4064395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.30,214.89*78
2025-06-24T11:19:29.4066628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,214.80*74
2025-06-24T11:19:30.4061917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.65,215.13*70
2025-06-24T11:19:31.4061129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.34,215.32*7E
2025-06-24T11:19:32.4069797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.69,215.13*53
2025-06-24T11:19:33.4069466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.19,214.72*5D
2025-06-24T11:19:34.4069438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.24,214.42*50
2025-06-24T11:19:35.4070744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.70,214.23*77
2025-06-24T11:19:36.4065875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-4.03,214.26*7B
2025-06-24T11:19:37.4068202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.22,214.69*5A
2025-06-24T11:19:38.4061319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.55,215.46*53
2025-06-24T11:19:39.4061867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.70,216.05*72
2025-06-24T11:19:40.4069196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,4.96,216.11*70
2025-06-24T11:19:41.4059775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,5.31,215.58*5A
2025-06-24T11:19:42.4067728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.63,214.78*58
2025-06-24T11:19:43.4066798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.78,213.94*53
2025-06-24T11:19:44.4063674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.02,213.42*7A
2025-06-24T11:19:45.4063913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.47,213.26*50
2025-06-24T11:19:46.4064226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-3.04,213.66*51
2025-06-24T11:19:47.4063277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.24,214.51*54
2025-06-24T11:19:48.4068053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.18,215.26*74
2025-06-24T11:19:49.4064348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.19,215.75*5B
2025-06-24T11:19:50.4061840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.97,215.85*51
2025-06-24T11:19:51.4067607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.47,215.47*50
2025-06-24T11:19:52.4064832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.10,214.78*5A
2025-06-24T11:19:53.4059891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,214.06*56
2025-06-24T11:19:54.4066829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,213.61*73
2025-06-24T11:19:55.4066427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.53,213.57*54
2025-06-24T11:19:56.4062379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.70,214.07*58
2025-06-24T11:19:57.4064855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.18,215.01*52
2025-06-24T11:19:58.4060710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.08,215.88*57
2025-06-24T11:19:59.4062578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.24,216.18*53
2025-06-24T11:20:00.4069067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.24,215.94*5F
2025-06-24T11:20:01.4062029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.62,215.57*57
2025-06-24T11:20:02.4065925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.28,215.34*5D
2025-06-24T11:20:03.4069263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.54,215.10*7F
2025-06-24T11:20:04.4064425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.67,214.90*7B
2025-06-24T11:20:05.4066403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.17,215.07*51
2025-06-24T11:20:06.4061461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.61,215.59*5C
2025-06-24T11:20:07.4064457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.34,216.12*5F
2025-06-24T11:20:08.4070667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,216.53*5D
2025-06-24T11:20:09.4062119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.51,216.72*5E
2025-06-24T11:20:10.4067529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.30,216.58*5C
2025-06-24T11:20:11.4069850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.06,216.12*5E
2025-06-24T11:20:12.4065494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.08,215.59*57
2025-06-24T11:20:13.4067048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,215.48*5B
2025-06-24T11:20:14.4064002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.19,215.66*72
2025-06-24T11:20:15.4064781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.89,215.80*72
2025-06-24T11:20:16.4070835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.17,215.85*77
2025-06-24T11:20:17.4060830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.12,215.80*70
2025-06-24T11:20:18.4081485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.61,215.68*5A
2025-06-24T11:20:19.4063001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,215.69*5E
2025-06-24T11:20:20.4064954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,215.83*7F
2025-06-24T11:20:21.4068911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.10,215.95*76
2025-06-24T11:20:22.4064863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.99,215.94*79
2025-06-24T11:20:23.4062158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,216.03*7B
2025-06-24T11:20:24.4068756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.51,216.01*51
2025-06-24T11:20:25.4061594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.44,215.65*53
2025-06-24T11:20:26.4071050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.16,215.19*53
2025-06-24T11:20:27.4062874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.48,214.90*7E
2025-06-24T11:20:28.4069274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.97,214.88*76
2025-06-24T11:20:29.4060515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.39,215.10*70
2025-06-24T11:20:30.4067730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.04,215.51*54
2025-06-24T11:20:31.4069586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.23,215.89*74
2025-06-24T11:20:32.4064510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.44,216.11*78
2025-06-24T11:20:33.4069113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.17,216.11*79
2025-06-24T11:20:34.4066492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.39,215.99*5D
2025-06-24T11:20:35.4061039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.94,215.74*5B
2025-06-24T11:20:36.4068551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,5.05,215.38*5A
2025-06-24T11:20:37.4061672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.36,214.98*5E
2025-06-24T11:20:38.4068257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.22,214.74*57
2025-06-24T11:20:39.4068491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,214.87*52
2025-06-24T11:20:40.4065562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.83,215.33*5D
2025-06-24T11:20:41.4068037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.09,215.70*5F
2025-06-24T11:20:42.4063150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.13,215.68*78
2025-06-24T11:20:43.4067142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.68,215.48*58
2025-06-24T11:20:44.4067483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.85,215.35*59
2025-06-24T11:20:45.4063878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,4.42,215.33*50
2025-06-24T11:20:46.4068901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.12,215.38*72
2025-06-24T11:20:47.4063461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.01,215.16*51
2025-06-24T11:20:48.4070201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.59,214.66*72
2025-06-24T11:20:49.4065800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.04,214.30*79
2025-06-24T11:20:50.4062394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.60,214.35*55
2025-06-24T11:20:51.4069845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.28,214.89*72
2025-06-24T11:20:52.4062749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.07,215.60*7A
2025-06-24T11:20:53.4065180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.43,216.04*55
2025-06-24T11:20:54.4068432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.27,216.14*56
2025-06-24T11:20:55.4070809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.90,216.04*5E
2025-06-24T11:20:56.4065039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.72,215.78*52
2025-06-24T11:20:57.4066550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.69,215.44*58
2025-06-24T11:20:58.4062349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,215.26*5F
2025-06-24T11:20:59.4061634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,215.15*74
2025-06-24T11:21:00.4068261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,214.91*71
2025-06-24T11:21:01.4067998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.11,214.93*5F
2025-06-24T11:21:02.4066651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.45,215.41*56
2025-06-24T11:21:03.4063289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.07,215.91*52
2025-06-24T11:21:04.4064451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.78,216.21*76
2025-06-24T11:21:05.4064832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.42,216.43*55
2025-06-24T11:21:06.4071210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.67,216.69*51
2025-06-24T11:21:07.4063278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.68,216.72*5E
2025-06-24T11:21:08.4069092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.47,216.49*5F
2025-06-24T11:21:09.4060076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.12,215.86*5A
2025-06-24T11:21:10.4066529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.70,215.08*55
2025-06-24T11:21:11.4069144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,214.38*59
2025-06-24T11:21:12.4066549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.19,213.84*51
2025-06-24T11:21:13.4069837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.14,213.82*54
2025-06-24T11:21:14.4064624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.29,214.53*72
2025-06-24T11:21:15.4066134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.08,215.45*73
2025-06-24T11:21:16.4068519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.92,215.82*7B
2025-06-24T11:21:17.4068778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.27,215.77*52
2025-06-24T11:21:18.4063985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.77,215.67*59
2025-06-24T11:21:19.4061374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.99,215.46*57
2025-06-24T11:21:20.4067511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.48,214.98*5B
2025-06-24T11:21:21.4068704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.52,214.18*51
2025-06-24T11:21:22.4064545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.87,213.45*57
2025-06-24T11:21:23.4064493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.10,213.10*79
2025-06-24T11:21:24.4068627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.23,213.18*71
2025-06-24T11:21:25.4060894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.32,213.73*7E
2025-06-24T11:21:26.4066502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.51,214.30*7D
2025-06-24T11:21:27.4060780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.90,214.21*5D
2025-06-24T11:21:28.4068004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.96,213.74*52
2025-06-24T11:21:29.4068302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.11,213.33*5C
2025-06-24T11:21:30.4064737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,213.11*52
2025-06-24T11:21:31.4067055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.18,213.28*59
2025-06-24T11:21:32.4065483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.84,213.70*53
2025-06-24T11:21:33.4140718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,213.64*54
2025-06-24T11:21:34.4067891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.53,212.93*5A
2025-06-24T11:21:35.4069315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.19,212.17*5A
2025-06-24T11:21:36.4064887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.78,211.93*51
2025-06-24T11:21:37.4067243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.19,212.13*74
2025-06-24T11:21:38.4063463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.05,211.99*7B
2025-06-24T11:21:39.4064672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.66,211.47*54
2025-06-24T11:21:40.4060452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.65,211.20*5D
2025-06-24T11:21:41.4062217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,211.62*7B
2025-06-24T11:21:42.4065825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.65,212.19*5A
2025-06-24T11:21:43.4062814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.45,212.46*78
2025-06-24T11:21:44.4065025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.79,212.42*55
2025-06-24T11:21:45.4061074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.52,212.15*59
2025-06-24T11:21:46.4062971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.49,211.72*5A
2025-06-24T11:21:47.4064800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.90,211.49*79
2025-06-24T11:21:48.4067966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.00,211.60*72
2025-06-24T11:21:49.4069272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.22,211.80*78
2025-06-24T11:21:50.4064829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.22,211.86*59
2025-06-24T11:21:51.4065455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,211.70*7C
2025-06-24T11:21:52.4060490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,211.14*51
2025-06-24T11:21:53.4070277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.90,210.48*55
2025-06-24T11:21:54.4066173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.54,210.31*51
2025-06-24T11:21:55.4068412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.28,210.48*7B
2025-06-24T11:21:56.4062676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.48,210.82*78
2025-06-24T11:21:57.4066546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,211.25*53
2025-06-24T11:21:58.4062844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.43,211.43*71
2025-06-24T11:21:59.4066823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.53,211.29*70
2025-06-24T11:22:00.4068384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.11,211.03*58
2025-06-24T11:22:01.4061908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,210.90*53
2025-06-24T11:22:02.4061910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.57,210.58*7E
2025-06-24T11:22:03.4063720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.83,210.21*76
2025-06-24T11:22:04.4069197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.52,210.01*78
2025-06-24T11:22:05.4062832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.04,210.00*78
2025-06-24T11:22:06.4126550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.94,210.38*79
2025-06-24T11:22:07.4060427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.01,211.06*78
2025-06-24T11:22:08.4066981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,211.50*5D
2025-06-24T11:22:09.4069287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.59,211.51*5F
2025-06-24T11:22:10.4064923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.54,211.29*5E
2025-06-24T11:22:11.4066509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.77,210.96*5D
2025-06-24T11:22:12.4059985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.16,210.65*51
2025-06-24T11:22:13.4065209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.36,210.68*77
2025-06-24T11:22:14.4061129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.09,210.93*7A
2025-06-24T11:22:15.4062798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.52,211.06*7F
2025-06-24T11:22:16.4066010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.01,211.21*59
2025-06-24T11:22:17.4069270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.45,211.47*51
2025-06-24T11:22:18.4064870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.14,211.39*5B
2025-06-24T11:22:19.4067109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.05,211.05*53
2025-06-24T11:22:20.4063821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.45,210.73*56
2025-06-24T11:22:21.4064367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,3.38,210.68*52
2025-06-24T11:22:22.4063566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.36,210.86*58
2025-06-24T11:22:23.4068508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.47,210.78*7C
2025-06-24T11:22:24.4062090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.15,210.29*74
2025-06-24T11:22:25.4064491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,209.98*5B
2025-06-24T11:22:26.4060823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.80,210.19*5A
2025-06-24T11:22:27.4063089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-2.16,210.64*51
2025-06-24T11:22:28.4065038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.92,211.00*5D
2025-06-24T11:22:29.4063147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.59,211.04*5D
2025-06-24T11:22:30.4068753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,4.08,210.79*50
2025-06-24T11:22:31.4070273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,4.94,210.46*5F
2025-06-24T11:22:32.4067535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.78,210.08*54
2025-06-24T11:22:33.4068347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.50,209.71*59
2025-06-24T11:22:34.4064985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,209.57*77
2025-06-24T11:22:35.4066095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.71,209.89*5B
2025-06-24T11:22:36.4063256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-1.35,210.32*50
2025-06-24T11:22:37.4062682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.01,210.48*5C
2025-06-24T11:22:38.4073131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.64,210.39*78
2025-06-24T11:22:39.4069160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.83,210.22*5F
2025-06-24T11:22:40.4065870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.82,210.19*57
2025-06-24T11:22:41.4068496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.63,210.61*7B
2025-06-24T11:22:42.4062760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,211.41*57
2025-06-24T11:22:43.4064522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.80,211.94*7E
2025-06-24T11:22:44.4068902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.24,211.92*7A
2025-06-24T11:22:45.4059014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.53,211.72*78
2025-06-24T11:22:46.4067743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,211.50*54
2025-06-24T11:22:47.4067317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.64,211.37*73
2025-06-24T11:22:48.4066892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,4.47,211.33*76
2025-06-24T11:22:49.4062080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,4.86,210.96*7F
2025-06-24T11:22:50.4067292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.37,210.46*57
2025-06-24T11:22:51.4062768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,210.43*55
2025-06-24T11:22:52.4105993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.83,210.82*58
2025-06-24T11:22:53.4067413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-4.00,211.18*5A
2025-06-24T11:22:54.4062358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.80,211.51*77
2025-06-24T11:22:55.4065272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,211.90*75
2025-06-24T11:22:56.4065535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.82,212.19*56
2025-06-24T11:22:57.4066287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,5.02,211.91*5C
2025-06-24T11:22:58.4066498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,5.58,211.20*57
2025-06-24T11:22:59.4069538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.20,210.72*57
2025-06-24T11:23:00.4067118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.65,210.65*5E
2025-06-24T11:23:01.4063557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,210.87*7E
2025-06-24T11:23:02.4070305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.93,211.19*7E
2025-06-24T11:23:03.4066602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.12,211.12*72
2025-06-24T11:23:04.4062528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.10,210.55*78
2025-06-24T11:23:05.4066614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,210.36*75
2025-06-24T11:23:06.4062373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.52,210.90*74
2025-06-24T11:23:07.4064580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,2.16,211.65*76
2025-06-24T11:23:08.4068566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.85,212.36*78
2025-06-24T11:23:09.4070384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,212.98*59
2025-06-24T11:23:10.4065378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.04,213.18*70
2025-06-24T11:23:11.4066215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.15,212.79*54
2025-06-24T11:23:12.4067214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.09,212.13*52
2025-06-24T11:23:13.4064246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.96,211.70*5D
2025-06-24T11:23:14.4068402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.24,211.31*7B
2025-06-24T11:23:15.4068983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.58,211.02*70
2025-06-24T11:23:16.4062837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.09,211.14*77
2025-06-24T11:23:17.4061319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.21,211.50*54
2025-06-24T11:23:18.4063967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.45,211.76*51
2025-06-24T11:23:19.4065222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.46,211.98*53
2025-06-24T11:23:20.4061653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.23,212.41*7D
2025-06-24T11:23:21.4065554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.60,212.94*75
2025-06-24T11:23:22.4064687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.25,213.10*50
2025-06-24T11:23:23.4063580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.80,212.93*56
2025-06-24T11:23:24.4070134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.43,212.70*55
2025-06-24T11:23:25.4070028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.05,212.30*55
2025-06-24T11:23:26.4068547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,211.85*71
2025-06-24T11:23:27.4060452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.92,211.71*52
2025-06-24T11:23:28.4066366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.66,211.79*56
2025-06-24T11:23:29.4065856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.08,212.06*5F
2025-06-24T11:23:30.4060725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.76,212.45*71
2025-06-24T11:23:31.4066156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.74,212.68*71
2025-06-24T11:23:32.4061758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.43,212.70*51
2025-06-24T11:23:33.4063840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.59,212.53*55
2025-06-24T11:23:34.4071337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.96,212.48*5C
2025-06-24T11:23:35.4061586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.82,212.48*52
2025-06-24T11:23:36.4067049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,212.50*79
2025-06-24T11:23:37.4070455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,212.46*7E
2025-06-24T11:23:38.4065246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,212.38*71
2025-06-24T11:23:39.4060006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,212.24*51
2025-06-24T11:23:40.4066416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.89,212.11*7E
2025-06-24T11:23:41.4069209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.96,211.96*7B
2025-06-24T11:23:42.4065810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.90,211.82*7F
2025-06-24T11:23:43.4067320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,211.82*53
2025-06-24T11:23:44.4062739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,212.12*5E
2025-06-24T11:23:45.4065169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.50,212.37*53
2025-06-24T11:23:46.4147222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.74,212.26*56
2025-06-24T11:23:47.4067299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.49,211.79*54
2025-06-24T11:23:48.4061674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.93,211.26*5A
2025-06-24T11:23:49.4066148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,211.03*55
2025-06-24T11:23:50.4062029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.74,211.08*5F
2025-06-24T11:23:51.4067212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.09,211.25*56
2025-06-24T11:23:52.4063106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.07,211.45*56
2025-06-24T11:23:53.4066155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,211.46*7B
2025-06-24T11:23:54.4069388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,211.42*5D
2025-06-24T11:23:55.4062159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.01,211.42*55
2025-06-24T11:23:56.4069410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.29,211.41*59
2025-06-24T11:23:57.4060188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.50,211.22*58
2025-06-24T11:23:58.4061545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.63,210.81*5C
2025-06-24T11:23:59.4064107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.66,210.65*51
2025-06-24T11:24:00.4070352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.97,211.02*50
2025-06-24T11:24:01.4065010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-3.09,211.54*5B
2025-06-24T11:24:02.4060423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-3.45,211.95*59
2025-06-24T11:24:03.4062896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.14,212.28*77
2025-06-24T11:24:04.4068407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.05,212.33*54
2025-06-24T11:24:05.4061726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.34,212.20*55
2025-06-24T11:24:06.4060326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.01,211.84*54
2025-06-24T11:24:07.4063182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.71,211.18*5F
2025-06-24T11:24:08.4070365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,4.25,210.57*53
2025-06-24T11:24:09.4061976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.59,210.54*54
2025-06-24T11:24:10.4068169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.24,211.15*7B
2025-06-24T11:24:11.4069722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.78,211.94*57
2025-06-24T11:24:12.4065606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.89,212.61*5B
2025-06-24T11:24:13.4068371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.77,213.05*55
2025-06-24T11:24:14.4062745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.47,213.18*7D
2025-06-24T11:24:15.4066866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.55,212.87*5A
2025-06-24T11:24:16.4067169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.47,212.35*58
2025-06-24T11:24:17.4059896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.57,211.99*53
2025-06-24T11:24:18.4066488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.45,211.94*7D
2025-06-24T11:24:19.4067362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.22,212.18*74
2025-06-24T11:24:20.4069447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.68,212.58*7B
2025-06-24T11:24:21.4067117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,212.76*74
2025-06-24T11:24:22.4067424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.66,212.62*73
2025-06-24T11:24:23.4063179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.60,212.44*7F
2025-06-24T11:24:24.4069308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,212.47*7D
2025-06-24T11:24:25.4063994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,212.73*70
2025-06-24T11:24:26.4068576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.79,213.07*7B
2025-06-24T11:24:27.4060304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.06,213.36*7A
2025-06-24T11:24:28.4065272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.97,213.63*71
2025-06-24T11:24:29.4090624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,213.64*53
2025-06-24T11:24:30.4061366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.87,213.11*5F
2025-06-24T11:24:31.4065153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.23,212.31*56
2025-06-24T11:24:32.4060099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.38,211.86*56
2025-06-24T11:24:33.4064053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.11,212.19*70
2025-06-24T11:24:34.4068227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.88,212.86*73
2025-06-24T11:24:35.4068094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.90,213.42*77
2025-06-24T11:24:36.4067117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,213.93*53
2025-06-24T11:24:37.4070565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,214.31*54
2025-06-24T11:24:38.4066475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,214.22*79
2025-06-24T11:24:39.4068560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,213.84*7D
2025-06-24T11:24:40.4129030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,213.56*54
2025-06-24T11:24:41.4060624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,213.24*53
2025-06-24T11:24:42.4064848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,213.02*5C
2025-06-24T11:24:43.4091988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.18,213.18*7E
2025-06-24T11:24:44.4061745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.38,213.46*75
2025-06-24T11:24:45.4063989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.56,213.61*7B
2025-06-24T11:24:46.4070081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.49,213.61*5F
2025-06-24T11:24:47.4068836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.20,213.59*5A
2025-06-24T11:24:48.4069526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.81,213.60*5B
2025-06-24T11:24:49.4065657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,213.63*56
2025-06-24T11:24:50.4068250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,213.93*59
2025-06-24T11:24:51.4059494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,214.47*55
2025-06-24T11:24:52.4065076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,214.56*7A
2025-06-24T11:24:53.4069224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.35,213.96*76
2025-06-24T11:24:54.4063791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.95,213.30*5E
2025-06-24T11:24:55.4064992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.34,213.06*7A
2025-06-24T11:24:56.4060054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.98,213.46*7B
2025-06-24T11:24:57.4060127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,2.64,214.28*74
2025-06-24T11:24:58.4066004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.55,214.93*78
2025-06-24T11:24:59.4069849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.10,215.09*5E
2025-06-24T11:25:00.4065433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.19,214.97*79
2025-06-24T11:25:01.4066560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.66,214.77*78
2025-06-24T11:25:02.4069990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,214.45*79
2025-06-24T11:25:03.4061530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,213.88*5B
2025-06-24T11:25:04.4068072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.10,213.36*55
2025-06-24T11:25:05.4069395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.06,213.18*75
2025-06-24T11:25:06.4065083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.32,213.22*7D
2025-06-24T11:25:07.4066850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.72,213.39*75
2025-06-24T11:25:08.4062933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.95,213.76*75
2025-06-24T11:25:09.4067105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.12,214.31*51
2025-06-24T11:25:10.4062535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.11,214.59*5D
2025-06-24T11:25:11.4143652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.61,214.53*74
2025-06-24T11:25:12.4068781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.09,214.38*78
2025-06-24T11:25:13.4063037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.91,214.07*59
2025-06-24T11:25:14.4071210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.71,213.37*5D
2025-06-24T11:25:15.4065704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.60,212.36*5D
2025-06-24T11:25:16.4060165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,4.06,211.81*5C
2025-06-24T11:25:17.4067070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.43,212.06*74
2025-06-24T11:25:18.4060124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.84,212.58*72
2025-06-24T11:25:19.4063685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.23,213.10*59
2025-06-24T11:25:20.4060726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.33,213.73*5B
2025-06-24T11:25:21.4064939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.15,214.36*7F
2025-06-24T11:25:22.4070893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.72,214.48*74
2025-06-24T11:25:23.4065489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.01,213.95*7D
2025-06-24T11:25:24.4066922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.04,213.09*5A
2025-06-24T11:25:25.4066532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.54,212.31*5C
2025-06-24T11:25:26.4063528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,4.11,211.90*7D
2025-06-24T11:25:27.4063805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,3.74,212.11*7A
2025-06-24T11:25:28.4062286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,2.44,212.85*77
2025-06-24T11:25:29.4063887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.53,213.72*70
2025-06-24T11:25:30.4067895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.49,214.36*56
2025-06-24T11:25:31.4064444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.64,214.43*74
2025-06-24T11:25:32.4159527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-2.34,213.88*7B
2025-06-24T11:25:33.4163025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.95,213.12*77
2025-06-24T11:25:34.4061888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.76,212.71*52
2025-06-24T11:25:35.4063166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.44,212.83*76
2025-06-24T11:25:36.4065136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.88,213.16*71
2025-06-24T11:25:37.4062293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,4.57,213.46*75
2025-06-24T11:25:38.4068321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.88,213.73*79
2025-06-24T11:25:39.4065898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.09,213.86*7A
2025-06-24T11:25:40.4062908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.05,213.68*70
2025-06-24T11:25:41.4165363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.56,213.17*78
2025-06-24T11:25:42.4159750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.45,212.46*7C
2025-06-24T11:25:43.4166718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.64,212.10*7E
2025-06-24T11:25:44.4165533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.13,212.27*7B
2025-06-24T11:25:45.4165440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,212.51*70
2025-06-24T11:25:46.4069181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.91,212.61*5E
2025-06-24T11:25:47.4063906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,4.64,212.64*52
2025-06-24T11:25:48.4070067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,6.59,212.52*59
2025-06-24T11:25:49.4060489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,6.87,212.09*52
2025-06-24T11:25:50.4067179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,5.02,211.47*7F
2025-06-24T11:25:51.4068524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.67,210.82*74
2025-06-24T11:25:52.4165061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.84,210.44*5D
2025-06-24T11:25:53.4066281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-4.24,210.35*5B
2025-06-24T11:25:54.4161721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-4.61,210.58*7F
2025-06-24T11:25:55.4163663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.79,211.10*74
2025-06-24T11:25:56.4069294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,211.51*51
2025-06-24T11:25:57.4061491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,5.36,211.38*51
2025-06-24T11:25:58.4069125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,8.80,210.70*57
2025-06-24T11:25:59.4169847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,9.57,209.72*50
2025-06-24T11:26:00.4062807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,7.03,208.94*57
2025-06-24T11:26:01.4064628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.93,208.66*71
2025-06-24T11:26:02.4068457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-3.41,208.77*5C
2025-06-24T11:26:03.4069261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-6.25,208.61*5E
2025-06-24T11:26:04.4166694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-5.34,208.05*7E
2025-06-24T11:26:05.4169630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.87,207.80*7C
2025-06-24T11:26:06.4068724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.11,208.09*78
2025-06-24T11:26:07.4062972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,5.19,208.53*76
2025-06-24T11:26:08.4068707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,6.58,208.92*70
2025-06-24T11:26:09.4064634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,6.08,209.15*5B
2025-06-24T11:26:10.4062124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.96,209.23*50
2025-06-24T11:26:11.4163188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.90,209.08*58
2025-06-24T11:26:12.4168816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.07,208.61*76
2025-06-24T11:26:13.4160669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.98,208.30*74
2025-06-24T11:26:14.4164301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-4.13,208.36*5B
2025-06-24T11:26:15.4164889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.28,208.55*5E
2025-06-24T11:26:16.4069723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,208.68*50
2025-06-24T11:26:17.4069029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.61,208.89*5A
2025-06-24T11:26:18.4065155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,5.29,209.16*50
2025-06-24T11:26:19.4160587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,5.41,209.14*52
2025-06-24T11:26:20.4068307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.87,208.94*5A
2025-06-24T11:26:21.4066530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.06,208.84*7D
2025-06-24T11:26:22.4167375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.49,208.86*5B
2025-06-24T11:26:23.4170382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.47,208.73*58
2025-06-24T11:26:24.4165834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.63,208.54*79
2025-06-24T11:26:25.4070162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.01,208.45*58
2025-06-24T11:26:26.4163279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.39,208.45*52
2025-06-24T11:26:27.4167195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.92,208.58*5D
2025-06-24T11:26:28.4162568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.68,208.89*7B
2025-06-24T11:26:29.4065274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.20,209.00*70
2025-06-24T11:26:30.4161024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,208.69*5F
2025-06-24T11:26:31.4162786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.85,208.22*55
2025-06-24T11:26:32.4167859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,207.97*53
2025-06-24T11:26:33.4062628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.24,207.85*73
2025-06-24T11:26:34.4064001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.01,207.89*7E
2025-06-24T11:26:35.4066337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.45,208.34*5B
2025-06-24T11:26:36.4162486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.91,208.90*57
2025-06-24T11:26:37.4165312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,208.99*5B
2025-06-24T11:26:38.4160541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.49,208.74*73
2025-06-24T11:26:39.4096732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.37,208.52*73
2025-06-24T11:26:40.4165558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.65,208.49*52
2025-06-24T11:26:41.4067367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.14,208.72*52
2025-06-24T11:26:42.4063700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,209.18*7E
2025-06-24T11:26:43.4165360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.72,209.36*5B
2025-06-24T11:26:44.4162103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,5.37,208.76*58
2025-06-24T11:26:45.4163789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,6.95,207.68*59
2025-06-24T11:26:46.4166336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,6.25,206.67*50
2025-06-24T11:26:47.4167894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.16,206.02*76
2025-06-24T11:26:48.4163733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.89,205.97*50
2025-06-24T11:26:49.4167556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-3.96,206.65*56
2025-06-24T11:26:50.4161941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-4.32,207.49*55
2025-06-24T11:26:51.4225678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.75,207.98*7E
2025-06-24T11:26:52.4169313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.78,208.21*5C
2025-06-24T11:26:53.4161177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,4.11,208.15*5A
2025-06-24T11:26:54.4167101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.69,207.73*5A
2025-06-24T11:26:55.4169507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,4.31,207.07*54
2025-06-24T11:26:56.4165508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.74,206.48*5C
2025-06-24T11:26:57.4069615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.22,206.23*7D
2025-06-24T11:26:58.4164698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.27,206.26*7D
2025-06-24T11:26:59.4066411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.44,206.59*7F
2025-06-24T11:27:00.4173530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.73,207.32*56
2025-06-24T11:27:01.4163046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.11,208.08*78
2025-06-24T11:27:02.4163556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.68,208.42*71
2025-06-24T11:27:03.4161786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,208.46*7D
2025-06-24T11:27:04.4166254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.19,208.24*57
2025-06-24T11:27:05.4170164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.26,207.92*54
2025-06-24T11:27:06.4161575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,4.99,207.65*5F
2025-06-24T11:27:07.4164228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,4.33,207.34*53
2025-06-24T11:27:08.4161293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.55,207.13*55
2025-06-24T11:27:09.4163365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.18,207.16*72
2025-06-24T11:27:10.4169699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.72,207.30*57
2025-06-24T11:27:11.4161503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.53,207.73*50
2025-06-24T11:27:12.4161420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.25,208.42*57
2025-06-24T11:27:13.4166710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.89,208.95*5B
2025-06-24T11:27:14.4163703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.19,208.91*5C
2025-06-24T11:27:15.4164905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,3.20,208.47*54
2025-06-24T11:27:16.4160963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,4.29,208.05*52
2025-06-24T11:27:17.4161798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.03,207.86*5E
2025-06-24T11:27:18.4134965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.50,207.94*77
2025-06-24T11:27:19.4162616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.17,208.25*74
2025-06-24T11:27:20.4167049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.11,208.75*5D
2025-06-24T11:27:21.4111187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.27,209.17*57
2025-06-24T11:27:22.4165228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.97,209.37*52
2025-06-24T11:27:23.4167864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.35,209.62*58
2025-06-24T11:27:24.4168966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.17,209.90*74
2025-06-24T11:27:25.4169040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.80,209.89*55
2025-06-24T11:27:26.4166792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,5.17,209.51*50
2025-06-24T11:27:27.4169545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.53,209.04*5D
2025-06-24T11:27:28.4165088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.22,208.79*51
2025-06-24T11:27:29.4167768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,208.65*76
2025-06-24T11:27:30.4163880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.36,208.73*77
2025-06-24T11:27:31.4160400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.02,209.12*72
2025-06-24T11:27:32.4168557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.42,209.78*53
2025-06-24T11:27:33.4163131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,210.27*50
2025-06-24T11:27:34.4170328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.81,210.23*5D
2025-06-24T11:27:35.4155413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.76,209.94*55
2025-06-24T11:27:36.4166157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.44,209.76*77
2025-06-24T11:27:37.4167706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.66,209.62*70
2025-06-24T11:27:38.4164851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.65,209.49*7B
2025-06-24T11:27:39.4165746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,209.38*79
2025-06-24T11:27:40.4168724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.73,209.48*75
2025-06-24T11:27:41.4161378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.71,209.56*7B
2025-06-24T11:27:42.4166940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,209.34*7B
2025-06-24T11:27:43.4162179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.01,209.08*5A
2025-06-24T11:27:44.4168608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.03,209.09*53
2025-06-24T11:27:45.4160751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.57,209.39*51
2025-06-24T11:27:46.4166663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.76,209.85*7C
2025-06-24T11:27:47.4168019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.49,210.46*79
2025-06-24T11:27:48.4164120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.50,210.85*77
2025-06-24T11:27:49.4165389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,210.79*58
2025-06-24T11:27:50.4162935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.18,210.47*70
2025-06-24T11:27:51.4164917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.87,210.05*73
2025-06-24T11:27:52.4160707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.56,209.80*73
2025-06-24T11:27:53.4165972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,209.65*5C
2025-06-24T11:27:54.4161820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.47,209.46*5B
2025-06-24T11:27:55.4169049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.14,209.36*52
2025-06-24T11:27:56.4165251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,4.37,209.02*5E
2025-06-24T11:27:57.4167227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.99,208.78*50
2025-06-24T11:27:58.4163886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,209.24*71
2025-06-24T11:27:59.4165486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.83,209.92*5E
2025-06-24T11:28:00.4161160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.33,210.33*56
2025-06-24T11:28:01.4163311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.22,210.68*50
2025-06-24T11:28:02.4170439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.57,210.83*70
2025-06-24T11:28:03.4169061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.03,210.61*7D
2025-06-24T11:28:04.4166243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.70,210.16*56
2025-06-24T11:28:05.4167968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.57,209.54*5E
2025-06-24T11:28:06.4169822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.02,208.93*56
2025-06-24T11:28:07.4170459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.28,208.67*56
2025-06-24T11:28:08.4167073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,208.85*51
2025-06-24T11:28:09.4170137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.24,209.48*7B
2025-06-24T11:28:10.4165520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.19,210.08*55
2025-06-24T11:28:11.4169093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.27,210.28*59
2025-06-24T11:28:12.4166964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.11,210.46*7C
2025-06-24T11:28:13.4168618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,210.77*75
2025-06-24T11:28:14.4164468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.22,211.00*7B
2025-06-24T11:28:15.4165135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.29,211.21*53
2025-06-24T11:28:16.4161932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.90,211.34*51
2025-06-24T11:28:17.4161834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.45,211.24*5C
2025-06-24T11:28:18.4160481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.32,210.92*59
2025-06-24T11:28:19.4163849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.59,210.40*5E
2025-06-24T11:28:20.4170328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,209.92*51
2025-06-24T11:28:21.4159679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.27,209.87*7C
2025-06-24T11:28:22.4163665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.31,210.20*7A
2025-06-24T11:28:23.4167515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.04,210.67*7F
2025-06-24T11:28:24.4163464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.33,210.99*7B
2025-06-24T11:28:25.4171375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.57,211.33*5F
2025-06-24T11:28:26.4166708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.34,212.02*75
2025-06-24T11:28:27.4168563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.17,212.62*7A
2025-06-24T11:28:28.4161364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.32,212.70*5F
2025-06-24T11:28:29.4165942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.52,212.12*53
2025-06-24T11:28:30.4161884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,4.15,211.25*56
2025-06-24T11:28:31.4169419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.25,210.51*54
2025-06-24T11:28:32.4164283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.70,210.08*71
2025-06-24T11:28:33.4164537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.26,210.07*76
2025-06-24T11:28:34.4162210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.53,210.18*5F
2025-06-24T11:28:35.4166816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.88,210.31*52
2025-06-24T11:28:36.4163930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.04,210.71*59
2025-06-24T11:28:37.4164309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.17,211.36*74
2025-06-24T11:28:38.4163975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.87,212.23*79
2025-06-24T11:28:39.4168104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.09,213.09*50
2025-06-24T11:28:40.4160472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.35,213.23*59
2025-06-24T11:28:41.4163473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,1.84,212.38*51
2025-06-24T11:28:42.4168913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,2.07,211.26*54
2025-06-24T11:28:43.4166664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.57,210.56*56
2025-06-24T11:28:44.4163360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.92,210.49*7A
2025-06-24T11:28:45.4165019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.80,210.73*77
2025-06-24T11:28:46.4161787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.19,210.98*74
2025-06-24T11:28:47.4165710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.42,211.18*79
2025-06-24T11:28:48.4161100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.79,211.26*76
2025-06-24T11:28:49.4162704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.67,211.64*52
2025-06-24T11:28:50.4168863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.05,212.31*54
2025-06-24T11:28:51.4161765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.97,212.70*73
2025-06-24T11:28:52.4166137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.05,212.58*73
2025-06-24T11:28:53.4166160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.75,212.00*56
2025-06-24T11:28:54.4161713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,5.19,210.93*50
2025-06-24T11:28:55.4166213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,6.08,209.83*56
2025-06-24T11:28:56.4166830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,4.75,209.26*7A
2025-06-24T11:28:57.4168484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.54,209.33*76
2025-06-24T11:28:58.4165577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.82,209.94*52
2025-06-24T11:28:59.4166172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-3.55,210.62*5E
2025-06-24T11:29:00.4163713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.77,210.84*73
2025-06-24T11:29:01.4163794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.04,210.67*5C
2025-06-24T11:29:02.4170286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.15,210.46*55
2025-06-24T11:29:03.4160694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.88,210.48*5E
2025-06-24T11:29:04.4166849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.53,210.67*52
2025-06-24T11:29:05.4169326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.49,210.85*50
2025-06-24T11:29:06.4160833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.13,211.06*7B
2025-06-24T11:29:07.4162620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.94,211.15*7D
2025-06-24T11:29:08.4166433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.08,210.94*78
2025-06-24T11:29:09.4168809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.77,210.58*5F
2025-06-24T11:29:10.4165143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.14,210.13*7E
2025-06-24T11:29:11.4167239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.78,209.74*54
2025-06-24T11:29:12.4166259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.52,209.76*5D
2025-06-24T11:29:13.4166090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.30,210.00*79
2025-06-24T11:29:14.4162344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.31,210.21*55
2025-06-24T11:29:15.4164465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,210.60*50
2025-06-24T11:29:16.4160217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.18,211.23*75
2025-06-24T11:29:17.4163543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.43,211.73*7F
2025-06-24T11:29:18.4168153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.14,211.68*75
2025-06-24T11:29:19.4170224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,211.45*7F
2025-06-24T11:29:20.4165832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.40,211.13*5F
2025-06-24T11:29:21.4163597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.82,210.61*5A
2025-06-24T11:29:22.4169351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,5.96,209.92*5D
2025-06-24T11:29:23.4165675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,5.47,209.25*52
2025-06-24T11:29:24.4160478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.74,208.64*56
2025-06-24T11:29:25.4166509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,208.44*5B
2025-06-24T11:29:26.4166442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.72,209.20*58
2025-06-24T11:29:27.4168673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-4.05,210.55*55
2025-06-24T11:29:28.4163593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-4.16,211.52*50
2025-06-24T11:29:29.4165967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.70,211.71*73
2025-06-24T11:29:30.4162444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.10,211.32*51
2025-06-24T11:29:31.4169149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,5.64,210.38*57
2025-06-24T11:29:32.4167786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,7.34,209.46*5D
2025-06-24T11:29:33.4159776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,6.47,208.92*54
2025-06-24T11:29:34.4167339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.68,208.76*79
2025-06-24T11:29:35.4164656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.19,209.26*79
2025-06-24T11:29:36.4167161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.56,209.76*5D
2025-06-24T11:29:37.4161951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.69,209.90*70
2025-06-24T11:29:38.4167732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.51,210.16*7D
2025-06-24T11:29:39.4169701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.16,210.39*5D
2025-06-24T11:29:40.4165857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,210.28*73
2025-06-24T11:29:41.4167533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.16,209.95*50
2025-06-24T11:29:42.4163847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,4.81,209.78*57
2025-06-24T11:29:43.4165024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,5.14,209.75*5A
2025-06-24T11:29:44.4161357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.47,209.66*5C
2025-06-24T11:29:45.4161927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.98,209.56*70
2025-06-24T11:29:46.4168712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.82,209.51*77
2025-06-24T11:29:47.4168636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.67,209.57*58
2025-06-24T11:29:48.4162860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.40,209.59*7C
2025-06-24T11:29:49.4166280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.53,209.57*76
2025-06-24T11:29:50.4160366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.79,209.66*7A
2025-06-24T11:29:51.4165334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,209.85*57
2025-06-24T11:29:52.4162979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.10,209.87*53
2025-06-24T11:29:53.4165775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,5.99,209.52*5B
2025-06-24T11:29:54.4160965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,6.08,208.96*52
2025-06-24T11:29:55.4167398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.26,208.51*51
2025-06-24T11:29:56.4169227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.34,208.44*70
2025-06-24T11:29:57.4117072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.27,208.65*55
2025-06-24T11:29:58.4162898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.44,208.94*51
2025-06-24T11:29:59.4165001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.69,209.12*7F
2025-06-24T11:30:00.4169966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,209.43*71
2025-06-24T11:30:01.4161398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.34,209.98*5F
2025-06-24T11:30:02.4167208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.25,210.54*52
2025-06-24T11:30:03.4171249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.31,210.80*5B
2025-06-24T11:30:04.4164548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.73,210.45*50
2025-06-24T11:30:05.4167637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,209.79*59
2025-06-24T11:30:06.4168713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,209.26*74
2025-06-24T11:30:07.4161924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,208.93*77
2025-06-24T11:30:08.4159985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,208.95*7E
2025-06-24T11:30:09.4162559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,209.47*52
2025-06-24T11:30:10.4161307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,210.53*55
2025-06-24T11:30:11.4162911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.65,211.58*77
2025-06-24T11:30:12.4168419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.15,211.82*74
2025-06-24T11:30:13.4171286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.44,211.55*57
2025-06-24T11:30:14.4166942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.74,211.47*7B
2025-06-24T11:30:15.4167099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.09,211.62*73
2025-06-24T11:30:16.4163512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.69,211.40*70
2025-06-24T11:30:17.4166561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.60,210.93*7A
2025-06-24T11:30:18.4159804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.16,210.59*75
2025-06-24T11:30:19.4164375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.01,210.21*70
2025-06-24T11:30:20.4160723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.14,209.80*54
2025-06-24T11:30:21.4162124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,5.58,209.59*51
2025-06-24T11:30:22.4167718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,5.99,209.83*56
2025-06-24T11:30:23.4168010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,4.04,210.39*74
2025-06-24T11:30:24.4164025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.69,210.90*76
2025-06-24T11:30:25.4163882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.51,211.30*51
2025-06-24T11:30:26.4163982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-4.26,211.64*53
2025-06-24T11:30:27.4162192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-3.72,211.81*53
2025-06-24T11:30:28.4163347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.10,211.56*55
2025-06-24T11:30:29.4165028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.44,210.91*59
2025-06-24T11:30:30.4161371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,5.18,210.35*5D
2025-06-24T11:30:31.4163332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,6.09,209.85*5F
2025-06-24T11:30:32.4168701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,5.11,209.36*5E
2025-06-24T11:30:33.4160410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.46,209.17*52
2025-06-24T11:30:34.4165676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,209.66*71
2025-06-24T11:30:35.4168501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-3.17,210.30*54
2025-06-24T11:30:36.4168102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.19,210.45*73
2025-06-24T11:30:37.4169791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.49,210.43*7B
2025-06-24T11:30:38.4167853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,210.52*57
2025-06-24T11:30:39.4161301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.77,210.48*70
2025-06-24T11:30:40.4167017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,4.28,210.16*71
2025-06-24T11:30:41.4168448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,4.39,209.87*75
2025-06-24T11:30:42.4165310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.85,209.97*76
2025-06-24T11:30:43.4166785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.71,210.06*7A
2025-06-24T11:30:44.4163865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,209.97*7C
2025-06-24T11:30:45.4168402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.97,209.92*76
2025-06-24T11:30:46.4163315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.11,209.84*71
2025-06-24T11:30:47.4163778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.99,209.57*73
2025-06-24T11:30:48.4170425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.18,209.17*55
2025-06-24T11:30:49.4163019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.50,208.87*5B
2025-06-24T11:30:50.4166052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,4.92,208.92*73
2025-06-24T11:30:51.4166091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,4.61,209.49*79
2025-06-24T11:30:52.4168952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.63,210.35*7E
2025-06-24T11:30:53.4170453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,211.21*53
2025-06-24T11:30:54.4165588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.14,211.75*7F
2025-06-24T11:30:55.4169137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.42,211.45*78
2025-06-24T11:30:56.4163798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.15,210.49*70
2025-06-24T11:30:57.4165879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,209.44*5B
2025-06-24T11:30:58.4162524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.60,208.77*76
2025-06-24T11:30:59.4164994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.01,208.94*7E
2025-06-24T11:31:00.4168490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.70,209.74*5D
2025-06-24T11:31:01.4170202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.09,210.46*5F
2025-06-24T11:31:02.4168631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.66,210.97*5A
2025-06-24T11:31:03.4160631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.72,211.38*59
2025-06-24T11:31:04.4162201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.29,211.57*5B
2025-06-24T11:31:05.4164392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.04,211.39*75
2025-06-24T11:31:06.4160457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.27,210.97*72
2025-06-24T11:31:07.4161448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.73,210.48*71
2025-06-24T11:31:08.4159756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,210.02*7D
2025-06-24T11:31:09.4162148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,209.57*78
2025-06-24T11:31:10.4167967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.52,209.49*79
2025-06-24T11:31:11.4168262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.61,210.04*7F
2025-06-24T11:31:12.4166997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,210.85*53
2025-06-24T11:31:13.4168723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,211.49*59
2025-06-24T11:31:14.4161013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.92,211.66*5A
2025-06-24T11:31:15.4163387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,4.18,211.36*5A
2025-06-24T11:31:16.4169003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,4.48,210.93*50
2025-06-24T11:31:17.4170326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.63,210.55*59
2025-06-24T11:31:18.4165754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.80,210.30*72
2025-06-24T11:31:19.4169572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.58,210.35*55
2025-06-24T11:31:20.4161765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.13,210.35*55
2025-06-24T11:31:21.4161861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.98,210.18*5B
2025-06-24T11:31:22.4167972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,210.04*71
2025-06-24T11:31:23.4170311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.66,210.04*5A
2025-06-24T11:31:24.4166143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.07,210.12*54
2025-06-24T11:31:25.4164433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.50,210.19*52
2025-06-24T11:31:26.4161796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.91,210.20*5A
2025-06-24T11:31:27.4163266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.61,210.17*58
2025-06-24T11:31:28.4168710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,210.23*54
2025-06-24T11:31:29.4160569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,210.20*73
2025-06-24T11:31:30.4166726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,210.07*7D
2025-06-24T11:31:31.4169360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,210.04*52
2025-06-24T11:31:32.4167276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.82,209.79*71
2025-06-24T11:31:33.4167721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.10,209.23*78
2025-06-24T11:31:34.4166072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.38,208.78*50
2025-06-24T11:31:35.4163329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.32,208.75*5A
2025-06-24T11:31:36.4232902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,209.25*70
2025-06-24T11:31:37.4162316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.83,210.25*5B
2025-06-24T11:31:38.4167522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.51,211.08*52
2025-06-24T11:31:39.4170818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.05,211.08*73
2025-06-24T11:31:40.4165889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.52,210.52*53
2025-06-24T11:31:41.4167379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.58,209.90*5F
2025-06-24T11:31:42.4161831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.63,209.32*5F
2025-06-24T11:31:43.4164769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.41,208.85*57
2025-06-24T11:31:44.4160059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.94,208.58*5A
2025-06-24T11:31:45.4171194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,208.53*59
2025-06-24T11:31:46.4165752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.65,208.58*7A
2025-06-24T11:31:47.4164466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-3.06,208.88*56
2025-06-24T11:31:48.4160100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-2.96,209.47*56
2025-06-24T11:31:49.4160647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.18,210.31*56
2025-06-24T11:31:50.4165581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.45,211.20*7A
2025-06-24T11:31:51.4169779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.90,211.60*5E
2025-06-24T11:31:52.4169482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,5.10,211.21*54
2025-06-24T11:31:53.4160352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,4.50,210.41*51
2025-06-24T11:31:54.4166002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.57,209.74*54
2025-06-24T11:31:55.4164804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,209.42*58
2025-06-24T11:31:56.4164165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.33,209.12*7B
2025-06-24T11:31:57.4166593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.68,208.91*7B
2025-06-24T11:31:58.4163703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.27,209.11*78
2025-06-24T11:31:59.4162995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,209.87*5E
2025-06-24T11:32:00.4166192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.43,210.95*7A
2025-06-24T11:32:01.4168865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.77,211.89*71
2025-06-24T11:32:02.4165676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.50,212.42*79
2025-06-24T11:32:03.4167626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,212.51*53
2025-06-24T11:32:04.4163396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.69,212.08*53
2025-06-24T11:32:05.4164762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.26,211.29*59
2025-06-24T11:32:06.4163494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.67,210.52*53
2025-06-24T11:32:07.4165940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.58,209.98*56
2025-06-24T11:32:08.4163539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.93,209.79*5D
2025-06-24T11:32:09.4164597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,209.89*75
2025-06-24T11:32:10.4159662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.34,210.15*73
2025-06-24T11:32:11.4164214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.35,210.54*7F
2025-06-24T11:32:12.4161154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,210.93*58
2025-06-24T11:32:13.4167438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,211.22*7F
2025-06-24T11:32:14.4162000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,211.34*52
2025-06-24T11:32:15.4168675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,211.22*54
2025-06-24T11:32:16.4169907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,211.22*79
2025-06-24T11:32:17.4163057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.71,211.55*7B
2025-06-24T11:32:18.4165362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.98,211.78*77
2025-06-24T11:32:19.4162634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.35,211.40*57
2025-06-24T11:32:20.4161740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,3.54,210.65*56
2025-06-24T11:32:21.4167214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.97,210.17*51
2025-06-24T11:32:22.4168579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,209.99*7F
2025-06-24T11:32:23.4160752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.80,210.00*58
2025-06-24T11:32:24.4160713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.59,210.42*52
2025-06-24T11:32:25.4237959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.18,210.96*58
2025-06-24T11:32:26.4165698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.51,211.41*7A
2025-06-24T11:32:27.4163624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.19,211.75*73
2025-06-24T11:32:28.4165323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.58,211.82*51
2025-06-24T11:32:29.4164985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.62,211.73*57
2025-06-24T11:32:30.4160871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.15,211.69*5B
2025-06-24T11:32:31.4164499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.71,211.47*5B
2025-06-24T11:32:32.4160940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.71,211.06*53
2025-06-24T11:32:33.4164860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.18,210.79*56
2025-06-24T11:32:34.4161603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.78,210.81*7C
2025-06-24T11:32:35.4164297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.97,210.84*7A
2025-06-24T11:32:36.4170452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.27,210.89*7F
2025-06-24T11:32:37.4160172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.19,211.08*52
2025-06-24T11:32:38.4168923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.57,211.44*5F
2025-06-24T11:32:39.4160977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,211.75*7B
2025-06-24T11:32:40.4167967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.08,211.70*5F
2025-06-24T11:32:41.4169308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.52,211.28*59
2025-06-24T11:32:42.4165417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.12,210.65*56
2025-06-24T11:32:43.4167344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.87,210.15*5B
2025-06-24T11:32:44.4163913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.06,210.15*74
2025-06-24T11:32:45.4164656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,1.06,210.68*71
2025-06-24T11:32:46.4154900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.93,211.26*5F
2025-06-24T11:32:47.4162605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.81,211.62*5B
2025-06-24T11:32:48.4168859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.69,211.80*76
2025-06-24T11:32:49.4161030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.87,211.76*75
2025-06-24T11:32:50.4166682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.69,211.49*51
2025-06-24T11:32:51.4166195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.42,211.08*57
2025-06-24T11:32:52.4160967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.54,210.81*5F
2025-06-24T11:32:53.4167570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.66,210.74*57
2025-06-24T11:32:54.4163475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.60,210.59*5E
2025-06-24T11:32:55.4160342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,210.59*74
2025-06-24T11:32:56.4166502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.27,210.92*58
2025-06-24T11:32:57.4169391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-2.26,211.48*5D
2025-06-24T11:32:58.4163323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.78,211.87*56
2025-06-24T11:32:59.4168514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,212.04*71
2025-06-24T11:33:00.4163563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.92,212.16*58
2025-06-24T11:33:01.4166316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.34,212.01*58
2025-06-24T11:33:02.4160642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.81,211.51*5B
2025-06-24T11:33:03.4162714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.23,210.86*59
2025-06-24T11:33:04.4169709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.81,210.25*50
2025-06-24T11:33:05.4161348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,209.85*58
2025-06-24T11:33:06.4167342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.00,209.96*54
2025-06-24T11:33:07.4169667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.14,210.43*51
2025-06-24T11:33:08.4165727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.45,211.11*55
2025-06-24T11:33:09.4169080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.44,211.88*70
2025-06-24T11:33:10.4160152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.85,212.71*79
2025-06-24T11:33:11.4163360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,213.22*5D
2025-06-24T11:33:12.4162320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.40,213.00*57
2025-06-24T11:33:13.4166116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.19,212.01*58
2025-06-24T11:33:14.4161817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,2.70,210.81*58
2025-06-24T11:33:15.4165437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.32,210.08*56
2025-06-24T11:33:16.4164519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.20,209.95*7A
2025-06-24T11:33:17.4166249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.31,209.97*76
2025-06-24T11:33:18.4162733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.14,210.17*7D
2025-06-24T11:33:19.4163503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.00,210.94*7F
2025-06-24T11:33:20.4162990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.30,211.93*59
2025-06-24T11:33:21.4167335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.30,212.58*5A
2025-06-24T11:33:22.4163593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.13,212.66*5F
2025-06-24T11:33:23.4166220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.02,212.09*5B
2025-06-24T11:33:24.4161498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,2.01,211.21*54
2025-06-24T11:33:25.4162126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.41,210.41*5F
2025-06-24T11:33:26.4169429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.83,210.09*7A
2025-06-24T11:33:27.4161426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.80,210.31*76
2025-06-24T11:33:28.4165569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.25,210.77*7D
2025-06-24T11:33:29.4168512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,211.12*53
2025-06-24T11:33:30.4165627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.70,211.09*54
2025-06-24T11:33:31.4160461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.31,210.73*59
2025-06-24T11:33:32.4166686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.60,210.48*5B
2025-06-24T11:33:33.4168264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,210.56*79
2025-06-24T11:33:34.4162692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.50,210.77*7B
2025-06-24T11:33:35.4162492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.59,210.89*75
2025-06-24T11:33:36.4166804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,210.96*73
2025-06-24T11:33:37.4169664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.54,211.10*54
2025-06-24T11:33:38.4170888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.79,211.19*77
2025-06-24T11:33:39.4167933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.01,211.23*7F
2025-06-24T11:33:40.4170594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.11,211.18*5E
2025-06-24T11:33:41.4170691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,211.00*5B
2025-06-24T11:33:42.4164249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,210.69*72
2025-06-24T11:33:43.4166672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,210.55*7D
2025-06-24T11:33:44.4167646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,210.67*7A
2025-06-24T11:33:45.4168802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,210.90*74
2025-06-24T11:33:46.4167886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,211.25*7E
2025-06-24T11:33:47.4170873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,211.59*71
2025-06-24T11:33:48.4165676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.50,211.73*72
2025-06-24T11:33:49.4168163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.13,211.44*7D
2025-06-24T11:33:50.4162389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.17,210.96*78
2025-06-24T11:33:51.4165538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.42,210.72*78
2025-06-24T11:33:52.4162461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,210.74*54
2025-06-24T11:33:53.4166479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,210.98*7B
2025-06-24T11:33:54.4161939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,211.28*5D
2025-06-24T11:33:55.4164995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.24,211.30*55
2025-06-24T11:33:56.4171002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.18,211.05*5F
2025-06-24T11:33:57.4161939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.06,210.47*51
2025-06-24T11:33:58.4169120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.03,209.70*5B
2025-06-24T11:33:59.4161053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.32,209.25*5F
2025-06-24T11:34:00.4168347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.91,209.18*5B
2025-06-24T11:34:01.4159840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-0.15,209.56*50
2025-06-24T11:34:02.4166659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.52,210.37*72
2025-06-24T11:34:03.4168870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.04,211.11*78
2025-06-24T11:34:04.4165460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.46,211.34*5B
2025-06-24T11:34:05.4165871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.60,211.02*51
2025-06-24T11:34:06.4166751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.06,210.43*55
2025-06-24T11:34:07.4168724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.06,209.89*77
2025-06-24T11:34:08.4164421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.07,209.28*71
2025-06-24T11:34:09.4166021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,208.87*52
2025-06-24T11:34:10.4169517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.88,208.96*73
2025-06-24T11:34:11.4160790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.73,209.44*75
2025-06-24T11:34:12.4162780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.17,210.11*79
2025-06-24T11:34:13.4165989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.31,210.77*53
2025-06-24T11:34:14.4165865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,211.24*7B
2025-06-24T11:34:15.4167329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.49,211.32*5A
2025-06-24T11:34:16.4169036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.73,210.90*51
2025-06-24T11:34:17.4160062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.89,210.15*50
2025-06-24T11:34:18.4167376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.28,209.55*54
2025-06-24T11:34:19.4166526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.75,209.47*79
2025-06-24T11:34:20.4168165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.75,209.47*73
2025-06-24T11:34:21.4166180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,209.41*55
2025-06-24T11:34:22.4308991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.91,209.69*75
2025-06-24T11:34:23.4265390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.24,210.16*7A
2025-06-24T11:34:24.4262314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.38,210.38*77
2025-06-24T11:34:25.4168445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.02,210.32*71
2025-06-24T11:34:26.4163055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.34,210.09*5E
2025-06-24T11:34:27.4164780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.68,209.65*53
2025-06-24T11:34:28.4161046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,4.85,209.39*77
2025-06-24T11:34:29.4161981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,4.28,209.47*7A
2025-06-24T11:34:30.4160871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.58,209.58*7B
2025-06-24T11:34:31.4163418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.64,209.53*7E
2025-06-24T11:34:32.4169252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.95,209.42*7B
2025-06-24T11:34:33.4260660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.94,209.39*76
2025-06-24T11:34:34.4266372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.85,209.28*72
2025-06-24T11:34:35.4262270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.62,208.95*79
2025-06-24T11:34:36.4222040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.24,208.56*50
2025-06-24T11:34:37.4166127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.78,208.34*54
2025-06-24T11:34:38.4163810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.32,208.41*76
2025-06-24T11:34:39.4166835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.70,208.86*79
2025-06-24T11:34:40.4162759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.60,209.37*78
2025-06-24T11:34:41.4164493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.79,209.46*7D
2025-06-24T11:34:42.4161777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,209.05*5F
2025-06-24T11:34:43.4262116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.64,208.58*57
2025-06-24T11:34:44.4168413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.50,208.21*52
2025-06-24T11:34:45.4269280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,208.02*72
2025-06-24T11:34:46.4166146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.56,208.09*51
2025-06-24T11:34:47.4167461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.69,208.16*56
2025-06-24T11:34:48.4263974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,208.10*55
2025-06-24T11:34:49.4260618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.81,208.22*5C
2025-06-24T11:34:50.4167783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.34,208.53*7A
2025-06-24T11:34:51.4160477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,4.22,208.65*75
2025-06-24T11:34:52.4170221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.68,208.72*5F
2025-06-24T11:34:53.4262186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.65,209.12*58
2025-06-24T11:34:54.4268489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,209.49*79
2025-06-24T11:34:55.4261050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.17,209.36*74
2025-06-24T11:34:56.4267806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.54,208.83*7E
2025-06-24T11:34:57.4268784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.90,208.13*7A
2025-06-24T11:34:58.4265322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.37,207.79*77
2025-06-24T11:34:59.4165615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.87,208.14*7F
2025-06-24T11:35:00.4162755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,4.31,208.76*75
2025-06-24T11:35:01.4162871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,5.75,209.17*74
2025-06-24T11:35:02.4161079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,5.04,209.52*7B
2025-06-24T11:35:03.4264756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.27,209.81*50
2025-06-24T11:35:04.4269440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.13,209.67*71
2025-06-24T11:35:05.4268668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.62,209.33*74
2025-06-24T11:35:06.4264718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-4.30,208.91*7D
2025-06-24T11:35:07.4266615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.80,208.44*7C
2025-06-24T11:35:08.4262089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.22,208.46*73
2025-06-24T11:35:09.4165354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.35,208.82*56
2025-06-24T11:35:10.4261852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.44,209.11*59
2025-06-24T11:35:11.4164800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,5.41,209.13*5D
2025-06-24T11:35:12.4169127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,4.90,208.87*7B
2025-06-24T11:35:13.4161968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,3.14,208.66*74
2025-06-24T11:35:14.4168011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.75,208.51*73
2025-06-24T11:35:15.4165514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.65,208.67*58
2025-06-24T11:35:16.4266977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-3.19,209.20*50
2025-06-24T11:35:17.4269151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.02,209.63*76
2025-06-24T11:35:18.4269385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.17,209.66*78
2025-06-24T11:35:19.4201623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,1.36,209.24*5C
2025-06-24T11:35:20.4265312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,3.29,208.64*5B
2025-06-24T11:35:21.4261723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.80,208.24*57
2025-06-24T11:35:22.4163203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.88,208.31*77
2025-06-24T11:35:23.4164353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.17,208.59*77
2025-06-24T11:35:24.4271141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.19,208.83*5B
2025-06-24T11:35:25.4262264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.66,209.23*5F
2025-06-24T11:35:26.4168437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.25,209.61*5D
2025-06-24T11:35:27.4260794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.76,209.57*72
2025-06-24T11:35:28.4267450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.68,209.18*53
2025-06-24T11:35:29.4269009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.55,208.92*54
2025-06-24T11:35:30.4261751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,208.94*51
2025-06-24T11:35:31.4263824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,208.97*54
2025-06-24T11:35:32.4264092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.21,208.95*56
2025-06-24T11:35:33.4266879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,208.88*52
2025-06-24T11:35:34.4221474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.85,208.76*5C
2025-06-24T11:35:35.4261903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.29,208.83*54
2025-06-24T11:35:36.4267484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.59,209.10*55
2025-06-24T11:35:37.4269155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,209.23*5E
2025-06-24T11:35:38.4260851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,209.15*73
2025-06-24T11:35:39.4266334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,209.12*74
2025-06-24T11:35:40.4262214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.40,208.96*79
2025-06-24T11:35:41.4263346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.95,208.48*73
2025-06-24T11:35:42.4268157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.97,208.09*52
2025-06-24T11:35:43.4264155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.59,208.20*50
2025-06-24T11:35:44.4171376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.15,208.75*71
2025-06-24T11:35:45.4270200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.30,209.29*57
2025-06-24T11:35:46.4268835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.37,209.74*5E
2025-06-24T11:35:47.4261538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.53,209.96*7D
2025-06-24T11:35:48.4268367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.40,209.64*7B
2025-06-24T11:35:49.4325919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.54,208.88*5D
2025-06-24T11:35:50.4264564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.35,208.15*57
2025-06-24T11:35:51.4166777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,4.07,207.96*74
2025-06-24T11:35:52.4264504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,3.33,208.20*72
2025-06-24T11:35:53.4263931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.28,208.70*73
2025-06-24T11:35:54.4261957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.19,209.36*51
2025-06-24T11:35:55.4264068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.60,209.95*7B
2025-06-24T11:35:56.4269543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.86,210.13*71
2025-06-24T11:35:57.4266296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,209.87*54
2025-06-24T11:35:58.4215971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.38,209.52*5D
2025-06-24T11:35:59.4270267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.78,209.17*56
2025-06-24T11:36:00.4262640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.62,208.75*58
2025-06-24T11:36:01.4264937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.88,208.33*59
2025-06-24T11:36:02.4270217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,207.98*57
2025-06-24T11:36:03.4261339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.48,207.86*7B
2025-06-24T11:36:04.4266835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.12,208.04*5D
2025-06-24T11:36:05.4269805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.40,208.40*5D
2025-06-24T11:36:06.4265064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.63,208.77*75
2025-06-24T11:36:07.4266653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.82,209.10*54
2025-06-24T11:36:08.4261445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.00,209.40*59
2025-06-24T11:36:09.4267383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.48,209.37*51
2025-06-24T11:36:10.4262504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,209.06*54
2025-06-24T11:36:11.4264308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,208.66*74
2025-06-24T11:36:12.4269528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,208.25*5E
2025-06-24T11:36:13.4270770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.20,208.00*58
2025-06-24T11:36:14.4267952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.94,208.01*57
2025-06-24T11:36:15.4265704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.46,208.13*53
2025-06-24T11:36:16.4268039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.07,208.41*7E
2025-06-24T11:36:17.4269277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.56,208.92*70
2025-06-24T11:36:18.4263601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.50,209.05*56
2025-06-24T11:36:19.4266222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,208.59*5F
2025-06-24T11:36:20.4261122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.19,208.02*50
2025-06-24T11:36:21.4268333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.62,207.77*53
2025-06-24T11:36:22.4263788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,4.39,207.68*7D
2025-06-24T11:36:23.4266194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.65,207.64*78
2025-06-24T11:36:24.4262253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,207.67*5E
2025-06-24T11:36:25.4264141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.78,207.87*7C
2025-06-24T11:36:26.4261153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.26,208.05*5A
2025-06-24T11:36:27.4263187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.77,207.94*59
2025-06-24T11:36:28.4265071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.62,207.57*52
2025-06-24T11:36:29.4266467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.27,207.11*5E
2025-06-24T11:36:30.4260819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.42,206.74*52
2025-06-24T11:36:31.4264257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.30,206.43*5F
2025-06-24T11:36:32.4262440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.99,206.15*54
2025-06-24T11:36:33.4262944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,206.45*54
2025-06-24T11:36:34.4268993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.19,207.14*70
2025-06-24T11:36:35.4261919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.34,207.79*7C
2025-06-24T11:36:36.4260688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.66,208.24*77
2025-06-24T11:36:37.4261582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.87,208.25*5D
2025-06-24T11:36:38.4269477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.86,207.67*5A
2025-06-24T11:36:39.4259836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.15,206.98*52
2025-06-24T11:36:40.4262227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.56,206.63*73
2025-06-24T11:36:41.4264378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.99,206.61*53
2025-06-24T11:36:42.4269847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.75,206.65*57
2025-06-24T11:36:43.4270698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.55,206.59*5E
2025-06-24T11:36:44.4265532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.53,206.47*57
2025-06-24T11:36:45.4267988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,4.21,206.53*55
2025-06-24T11:36:46.4262430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.36,206.80*5F
2025-06-24T11:36:47.4264208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.89,207.11*7A
2025-06-24T11:36:48.4265542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.53,207.37*75
2025-06-24T11:36:49.4268202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,207.54*57
2025-06-24T11:36:50.4264069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.32,207.67*78
2025-06-24T11:36:51.4267267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.22,207.83*76
2025-06-24T11:36:52.4263205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,207.73*7D
2025-06-24T11:36:53.4264296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.46,207.10*5C
2025-06-24T11:36:54.4270066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.30,206.42*57
2025-06-24T11:36:55.4262815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.67,206.02*57
2025-06-24T11:36:56.4267331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.91,206.02*79
2025-06-24T11:36:57.4261334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.00,206.68*72
2025-06-24T11:36:58.4264778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.88,207.82*7E
2025-06-24T11:36:59.4267903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.63,208.81*50
2025-06-24T11:37:00.4262868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.23,209.18*52
2025-06-24T11:37:01.4264129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.52,209.11*57
2025-06-24T11:37:02.4267545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.59,209.08*7F
2025-06-24T11:37:03.4268833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.78,209.20*52
2025-06-24T11:37:04.4263819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.09,208.94*5A
2025-06-24T11:37:05.4265062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.04,208.46*74
2025-06-24T11:37:06.4261305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.80,207.93*57
2025-06-24T11:37:07.4262707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.65,207.39*58
2025-06-24T11:37:08.4262485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.57,207.34*7A
2025-06-24T11:37:09.4269592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,2.97,208.02*7E
2025-06-24T11:37:10.4265124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.28,1.09,209.20*70
2025-06-24T11:37:11.4263926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-1.04,210.44*50
2025-06-24T11:37:12.4268015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.26,211.20*53
2025-06-24T11:37:13.4269064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.80,211.13*7C
2025-06-24T11:37:14.4264723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,0.13,210.27*53
2025-06-24T11:37:15.4261215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,2.34,209.23*55
2025-06-24T11:37:16.4267272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.37,208.79*51
2025-06-24T11:37:17.4265372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.02,209.01*72
2025-06-24T11:37:18.4267883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.97,209.20*7E
2025-06-24T11:37:19.4260432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.65,209.21*77
2025-06-24T11:37:20.4268457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.66,209.40*58
2025-06-24T11:37:21.4260561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.74,209.71*51
2025-06-24T11:37:22.4266061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.38,210.20*55
2025-06-24T11:37:23.4269049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.02,210.85*57
2025-06-24T11:37:24.4267600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,211.40*71
2025-06-24T11:37:25.4261191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.21,211.29*5B
2025-06-24T11:37:26.4267114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,4.52,210.48*59
2025-06-24T11:37:27.4269779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,5.20,209.76*5E
2025-06-24T11:37:28.4265883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.02,209.52*5A
2025-06-24T11:37:29.4265901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.50,209.55*71
2025-06-24T11:37:30.4262211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.18,209.59*57
2025-06-24T11:37:31.4261359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.90,209.78*59
2025-06-24T11:37:32.4266218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.01,210.14*7F
2025-06-24T11:37:33.4268300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.74,210.47*57
2025-06-24T11:37:34.4262903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,210.51*79
2025-06-24T11:37:35.4263888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.77,210.33*50
2025-06-24T11:37:36.4268007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.47,210.18*5B
2025-06-24T11:37:37.4261566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.32,210.30*5B
2025-06-24T11:37:38.4267212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.94,210.68*51
2025-06-24T11:37:39.4262605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.61,210.77*52
2025-06-24T11:37:40.4240160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.49,210.38*51
2025-06-24T11:37:41.4261244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,210.00*55
2025-06-24T11:37:42.4269671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.02,209.92*73
2025-06-24T11:37:43.4261732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.72,210.05*7D
2025-06-24T11:37:44.4266823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.37,210.05*7A
2025-06-24T11:37:45.4268380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,210.01*51
2025-06-24T11:37:46.4261247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.62,210.13*70
2025-06-24T11:37:47.4270052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.54,210.12*7B
2025-06-24T11:37:48.4264800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.34,209.81*5D
2025-06-24T11:37:49.4266709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.61,209.51*5D
2025-06-24T11:37:50.4263361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.65,209.50*52
2025-06-24T11:37:51.4265611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.94,209.85*70
2025-06-24T11:37:52.4271884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.64,210.40*7A
2025-06-24T11:37:53.4262970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.15,210.66*7D
2025-06-24T11:37:54.4261315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.48,210.39*76
2025-06-24T11:37:55.4266077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,209.90*51
2025-06-24T11:37:56.4260371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,209.50*74
2025-06-24T11:37:57.4263119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,209.14*72
2025-06-24T11:37:58.4269844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,209.03*77
2025-06-24T11:37:59.4269338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,209.07*51
2025-06-24T11:38:00.4265750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.28,209.08*52
2025-06-24T11:38:01.4202321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.63,209.16*5B
2025-06-24T11:38:02.4264097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.93,209.17*5F
2025-06-24T11:38:03.4265918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,209.12*59
2025-06-24T11:38:04.4264062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,209.28*5B
2025-06-24T11:38:05.4266007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.03,209.40*5A
2025-06-24T11:38:06.4263174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.31,209.16*7F
2025-06-24T11:38:07.4265292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.86,208.69*57
2025-06-24T11:38:08.4261623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.38,208.30*53
2025-06-24T11:38:09.4265068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.52,208.16*72
2025-06-24T11:38:10.4269234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.79,208.33*72
2025-06-24T11:38:11.4262925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.96,208.80*58
2025-06-24T11:38:12.4267992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.00,209.34*70
2025-06-24T11:38:13.4263087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.66,209.52*75
2025-06-24T11:38:14.4264516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.13,209.12*7D
2025-06-24T11:38:15.4264002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.86,208.38*58
2025-06-24T11:38:16.4268408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.49,207.85*5E
2025-06-24T11:38:17.4261160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,4.20,207.50*7B
2025-06-24T11:38:18.4267663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.71,207.53*7F
2025-06-24T11:38:19.4271661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.85,208.32*7D
2025-06-24T11:38:20.4267644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-0.41,209.47*55
2025-06-24T11:38:21.4267677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.94,210.20*56
2025-06-24T11:38:22.4262682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.25,210.16*75
2025-06-24T11:38:23.4264880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.57,209.56*75
2025-06-24T11:38:24.4336790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.16,208.75*72
2025-06-24T11:38:25.4266062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.63,208.35*52
2025-06-24T11:38:26.4266049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.22,208.65*5F
2025-06-24T11:38:27.4268190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,4.08,208.94*7A
2025-06-24T11:38:28.4269570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.48,208.94*5B
2025-06-24T11:38:29.4262248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.46,209.07*5A
2025-06-24T11:38:30.4268084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.65,209.43*59
2025-06-24T11:38:31.4261998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.45,209.42*5F
2025-06-24T11:38:32.4268747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.55,208.70*5D
2025-06-24T11:38:33.4261445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,207.80*50
2025-06-24T11:38:34.4267685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.90,207.22*50
2025-06-24T11:38:35.4269226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.00,207.51*53
2025-06-24T11:38:36.4265896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.55,208.71*73
2025-06-24T11:38:37.4307060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.33,209.79*72
2025-06-24T11:38:38.4264936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.38,210.11*5E
2025-06-24T11:38:39.4268478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.01,209.83*53
2025-06-24T11:38:40.4267957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.26,209.22*5E
2025-06-24T11:38:41.4270501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,208.52*70
2025-06-24T11:38:42.4263135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,207.93*5D
2025-06-24T11:38:43.4268409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.29,207.79*7B
2025-06-24T11:38:44.4264125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.30,207.87*5E
2025-06-24T11:38:45.4266573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.76,208.01*59
2025-06-24T11:38:46.4263890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.59,208.32*7D
2025-06-24T11:38:47.4264791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.35,208.74*7E
2025-06-24T11:38:48.4261339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.90,209.00*51
2025-06-24T11:38:49.4261953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.39,209.01*55
2025-06-24T11:38:50.4268120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.94,209.02*55
2025-06-24T11:38:51.4269065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.27,208.88*72
2025-06-24T11:38:52.4263204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.60,208.45*5E
2025-06-24T11:38:53.4265848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.40,208.05*5A
2025-06-24T11:38:54.4261793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,5.48,207.64*5C
2025-06-24T11:38:55.4270968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,6.63,207.19*5F
2025-06-24T11:38:56.4265177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,6.23,207.19*71
2025-06-24T11:38:57.4266378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,4.05,207.66*7A
2025-06-24T11:38:58.4261950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.95,207.96*78
2025-06-24T11:38:59.4264602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.94,207.94*53
2025-06-24T11:39:00.4269811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-3.78,207.77*70
2025-06-24T11:39:01.4265596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-4.21,207.72*79
2025-06-24T11:39:02.4266877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.08,208.02*7A
2025-06-24T11:39:03.4270971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,208.39*52
2025-06-24T11:39:04.4262511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.79,208.52*55
2025-06-24T11:39:05.4263625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,5.48,208.40*5C
2025-06-24T11:39:06.4269440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,6.24,208.21*51
2025-06-24T11:39:07.4260947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.71,208.01*58
2025-06-24T11:39:08.4268365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.67,207.98*7E
2025-06-24T11:39:09.4264852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.37,207.94*5E
2025-06-24T11:39:10.4260994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.88,207.52*74
2025-06-24T11:39:11.4263221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.45,207.01*7A
2025-06-24T11:39:12.4270027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.89,206.71*79
2025-06-24T11:39:13.4263738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,206.70*77
2025-06-24T11:39:14.4262455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.67,207.23*7F
2025-06-24T11:39:15.4265173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.47,208.36*76
2025-06-24T11:39:16.4260570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.91,209.75*7D
2025-06-24T11:39:17.4263653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.84,210.52*73
2025-06-24T11:39:18.4263513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.25,210.30*5F
2025-06-24T11:39:19.4261409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.64,209.36*5E
2025-06-24T11:39:20.4268916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.71,207.86*56
2025-06-24T11:39:21.4260999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.54,206.36*57
2025-06-24T11:39:22.4269017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.99,205.81*71
2025-06-24T11:39:23.4261085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.47,206.24*7A
2025-06-24T11:39:24.4266785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.43,207.21*72
2025-06-24T11:39:25.4267308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.65,208.42*79
2025-06-24T11:39:26.4263080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.03,209.55*78
2025-06-24T11:39:27.4265491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.56,210.09*5F
2025-06-24T11:39:28.4260597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.08,209.88*5C
2025-06-24T11:39:29.4263417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.10,209.36*5A
2025-06-24T11:39:30.4269346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.44,208.90*50
2025-06-24T11:39:31.4261291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,208.36*5B
2025-06-24T11:39:32.4266494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,207.94*77
2025-06-24T11:39:33.4267138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,207.92*78
2025-06-24T11:39:34.4267315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.54,208.15*5D
2025-06-24T11:39:35.4270299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.46,208.22*73
2025-06-24T11:39:36.4266689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.63,208.40*74
2025-06-24T11:39:37.4261914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.09,208.94*70
2025-06-24T11:39:38.4268183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.90,209.44*52
2025-06-24T11:39:39.4268705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.21,209.73*57
2025-06-24T11:39:40.4268848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.41,209.76*56
2025-06-24T11:39:41.4259981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.16,209.32*53
2025-06-24T11:39:42.4269778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.74,208.58*5F
2025-06-24T11:39:43.4263256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.54,208.09*53
2025-06-24T11:39:44.4268372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.84,207.82*7F
2025-06-24T11:39:45.4260903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.45,207.67*76
2025-06-24T11:39:46.4266602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.64,207.96*70
2025-06-24T11:39:47.4267937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,208.54*70
2025-06-24T11:39:48.4269666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.29,208.82*56
2025-06-24T11:39:49.4265208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.02,208.76*51
2025-06-24T11:39:50.4267371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.47,208.64*59
2025-06-24T11:39:51.4265287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.40,208.52*5B
2025-06-24T11:39:52.4261905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.16,208.19*7C
2025-06-24T11:39:53.4262104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.08,207.88*76
2025-06-24T11:39:54.4266596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.12,207.94*70
2025-06-24T11:39:55.4261134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.18,208.31*7D
2025-06-24T11:39:56.4266839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.20,208.73*76
2025-06-24T11:39:57.4269339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.09,209.04*78
2025-06-24T11:39:58.4262811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,209.27*5B
2025-06-24T11:39:59.4269879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.08,209.35*56
2025-06-24T11:40:00.4265542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.16,209.23*74
2025-06-24T11:40:01.4267742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.26,209.01*58
2025-06-24T11:40:02.4265104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,208.56*59
2025-06-24T11:40:03.4264703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.83,208.00*54
2025-06-24T11:40:04.4267674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.68,207.78*7B
2025-06-24T11:40:05.4264494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.19,207.99*76
2025-06-24T11:40:06.4267959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.86,208.51*7C
2025-06-24T11:40:07.4261315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.71,209.20*74
2025-06-24T11:40:08.4268982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,209.99*5B
2025-06-24T11:40:09.4269182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.08,210.62*76
2025-06-24T11:40:10.4264671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.16,210.66*7F
2025-06-24T11:40:11.4266304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.31,210.03*56
2025-06-24T11:40:12.4262087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.82,209.28*53
2025-06-24T11:40:13.4264317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,208.78*5D
2025-06-24T11:40:14.4261915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.74,208.38*76
2025-06-24T11:40:15.4262657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.16,208.08*7D
2025-06-24T11:40:16.4261712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.20,208.12*73
2025-06-24T11:40:17.4263627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.42,208.48*7B
2025-06-24T11:40:18.4263457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,208.90*78
2025-06-24T11:40:19.4264630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,209.26*78
2025-06-24T11:40:20.4261403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.38,209.71*7E
2025-06-24T11:40:21.4263422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,210.21*75
2025-06-24T11:40:22.4267263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,210.38*51
2025-06-24T11:40:23.4269135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.69,210.17*5C
2025-06-24T11:40:24.4266401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.14,209.85*5B
2025-06-24T11:40:25.4269076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.37,209.48*55
2025-06-24T11:40:26.4332502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.66,209.11*73
2025-06-24T11:40:27.4263574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.02,208.75*7B
2025-06-24T11:40:28.4264537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.05,208.66*74
2025-06-24T11:40:29.4261690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.43,208.97*7C
2025-06-24T11:40:30.4271438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,209.37*7C
2025-06-24T11:40:31.4261841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,209.54*75
2025-06-24T11:40:32.4263325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.43,209.79*78
2025-06-24T11:40:33.4267046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.26,210.32*7C
2025-06-24T11:40:34.4262150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,210.86*74
2025-06-24T11:40:35.4262777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.47,210.89*51
2025-06-24T11:40:36.4268565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.94,210.23*58
2025-06-24T11:40:37.4270885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.54,209.54*5F
2025-06-24T11:40:38.4260647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.96,209.22*52
2025-06-24T11:40:39.4262293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.75,209.04*72
2025-06-24T11:40:40.4268190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.45,209.03*78
2025-06-24T11:40:41.4261088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.75,209.19*5C
2025-06-24T11:40:42.4267539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.36,209.34*5E
2025-06-24T11:40:43.4268230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.13,209.73*5E
2025-06-24T11:40:44.4269041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,210.41*5A
2025-06-24T11:40:45.4265709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,210.81*55
2025-06-24T11:40:46.4261757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.31,210.64*56
2025-06-24T11:40:47.4265277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,3.09,210.14*58
2025-06-24T11:40:48.4263055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.93,209.68*5A
2025-06-24T11:40:49.4265933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.13,209.32*74
2025-06-24T11:40:50.4270537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.16,208.97*7C
2025-06-24T11:40:51.4263490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.08,208.93*7D
2025-06-24T11:40:52.4265658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.00,209.24*5C
2025-06-24T11:40:53.4267285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.35,209.60*52
2025-06-24T11:40:54.4263817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.45,209.71*59
2025-06-24T11:40:55.4268507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,209.68*51
2025-06-24T11:40:56.4260608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.51,209.84*52
2025-06-24T11:40:57.4268358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.98,210.02*55
2025-06-24T11:40:58.4264741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.54,209.88*5E
2025-06-24T11:40:59.4265809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.43,209.58*54
2025-06-24T11:41:00.4260389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.22,209.33*52
2025-06-24T11:41:01.4263557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,209.03*71
2025-06-24T11:41:02.4268041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,208.75*77
2025-06-24T11:41:03.4269359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.77,208.80*7A
2025-06-24T11:41:04.4265001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.15,209.16*78
2025-06-24T11:41:05.4267549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.96,209.80*75
2025-06-24T11:41:06.4268757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.23,210.67*72
2025-06-24T11:41:07.4270374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.56,211.23*51
2025-06-24T11:41:08.4265941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.62,210.94*73
2025-06-24T11:41:09.4266881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,0.30,210.07*54
2025-06-24T11:41:10.4262457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.61,209.17*55
2025-06-24T11:41:11.4265906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.89,208.49*50
2025-06-24T11:41:12.4268801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.54,208.30*7B
2025-06-24T11:41:13.4265722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.05,208.64*71
2025-06-24T11:41:14.4261353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.63,209.23*72
2025-06-24T11:41:15.4265389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.21,209.97*56
2025-06-24T11:41:16.4261004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.87,210.71*53
2025-06-24T11:41:17.4263823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.65,211.24*5E
2025-06-24T11:41:18.4265602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.96,211.23*76
2025-06-24T11:41:19.4264470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.00,210.80*7C
2025-06-24T11:41:20.4269895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.19,210.25*54
2025-06-24T11:41:21.4266870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.70,209.60*59
2025-06-24T11:41:22.4268474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.02,209.06*5D
2025-06-24T11:41:23.4262501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.22,208.82*52
2025-06-24T11:41:24.4267213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.79,208.95*53
2025-06-24T11:41:25.4269480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.29,209.27*5B
2025-06-24T11:41:26.4265385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.02,209.75*57
2025-06-24T11:41:27.4261111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.64,210.32*54
2025-06-24T11:41:28.4267759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.92,210.71*53
2025-06-24T11:41:29.4269286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,210.75*58
2025-06-24T11:41:30.4268417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.31,210.76*52
2025-06-24T11:41:31.4261594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.56,211.22*5E
2025-06-24T11:41:32.4266590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.80,211.94*54
2025-06-24T11:41:33.4266352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,212.59*74
2025-06-24T11:41:34.4266963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.09,212.93*7E
2025-06-24T11:41:35.4264366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.36,213.05*7C
2025-06-24T11:41:36.4270714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.32,213.32*76
2025-06-24T11:41:37.4261957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,214.01*51
2025-06-24T11:41:38.4268427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.08,215.19*56
2025-06-24T11:41:39.4262313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.01,216.80*74
2025-06-24T11:41:40.4267681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,218.38*7A
2025-06-24T11:41:41.4269531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,220.00*52
2025-06-24T11:41:42.4265941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,221.53*7D
2025-06-24T11:41:43.4269552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.02,222.61*75
2025-06-24T11:41:44.4263387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.85,223.44*70
2025-06-24T11:41:45.4265702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.65,224.24*7D
2025-06-24T11:41:46.4262807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.23,225.37*7B
2025-06-24T11:41:47.4269559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-3.57,227.07*51
2025-06-24T11:41:48.4266528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-3.51,228.89*5E
2025-06-24T11:41:49.4270031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-3.10,230.63*59
2025-06-24T11:41:50.4261745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.47,232.27*55
2025-06-24T11:41:51.4267588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.47,233.61*77
2025-06-24T11:41:52.4260919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.46,234.74*73
2025-06-24T11:41:53.4262928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.05,235.81*54
2025-06-24T11:41:54.4268260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,236.73*78
2025-06-24T11:41:55.4271106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,237.14*76
2025-06-24T11:41:56.4266460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.78,236.97*7A
2025-06-24T11:41:57.4268496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.74,236.58*7A
2025-06-24T11:41:58.4268900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.02,236.37*51
2025-06-24T11:41:59.4267617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-3.80,236.42*5B
2025-06-24T11:42:00.4263224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-3.29,236.75*54
2025-06-24T11:42:01.4260901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.48,237.16*77
2025-06-24T11:42:02.4268521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,237.68*5E
2025-06-24T11:42:03.4267693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.73,238.44*59
2025-06-24T11:42:04.4264031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.18,239.22*54
2025-06-24T11:42:05.4266100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.20,239.77*75
2025-06-24T11:42:06.4261876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,240.12*55
2025-06-24T11:42:07.4263907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.25,240.49*7E
2025-06-24T11:42:08.4270904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.20,241.15*76
2025-06-24T11:42:09.4261364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.37,242.09*75
2025-06-24T11:42:10.4268424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.11,243.06*53
2025-06-24T11:42:11.4260172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.68,243.97*55
2025-06-24T11:42:12.4266999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.25,244.68*58
2025-06-24T11:42:13.4266867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.93,245.11*57
2025-06-24T11:42:14.4266121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,245.37*52
2025-06-24T11:42:15.4264486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,245.66*79
2025-06-24T11:42:16.4270067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,246.14*77
2025-06-24T11:42:17.4260663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.23,246.94*7C
2025-06-24T11:42:18.4267785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.27,248.01*5E
2025-06-24T11:42:19.4266384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,248.88*5D
2025-06-24T11:42:20.4261536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,249.19*5E
2025-06-24T11:42:21.4261760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.02,249.27*5A
2025-06-24T11:42:22.4267804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,249.39*59
2025-06-24T11:42:23.4290228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,249.70*5E
2025-06-24T11:42:24.4268439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.88,250.13*75
2025-06-24T11:42:25.4260364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.82,250.47*71
2025-06-24T11:42:26.4264174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.61,250.79*76
2025-06-24T11:42:27.4268540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.99,251.13*57
2025-06-24T11:42:28.4260913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-2.64,251.45*54
2025-06-24T11:42:29.4262522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-1.50,251.86*57
2025-06-24T11:42:30.4263500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.14,252.34*72
2025-06-24T11:42:31.4268871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.71,252.84*5E
2025-06-24T11:42:32.4266333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.66,253.26*55
2025-06-24T11:42:33.4269087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.46,253.69*5D
2025-06-24T11:42:34.4265696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.05,254.20*5D
2025-06-24T11:42:35.4265230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.88,254.67*7C
2025-06-24T11:42:36.4261708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.45,254.96*7F
2025-06-24T11:42:37.4262225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.09,254.92*7E
2025-06-24T11:42:38.4264855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.70,254.57*55
2025-06-24T11:42:39.4269547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.75,254.20*5D
2025-06-24T11:42:40.4265795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.80,254.22*59
2025-06-24T11:42:41.4267837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.18,254.81*5E
2025-06-24T11:42:42.4263714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.13,255.81*77
2025-06-24T11:42:43.4269546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,256.96*59
2025-06-24T11:42:44.4265633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,257.91*58
2025-06-24T11:42:45.4264720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.70,258.44*5C
2025-06-24T11:42:46.4260014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.74,258.53*59
2025-06-24T11:42:47.4264361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.37,258.20*54
2025-06-24T11:42:48.4266999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.20,257.57*7C
2025-06-24T11:42:49.4261850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.81,256.78*71
2025-06-24T11:42:50.4270228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.44,256.22*7B
2025-06-24T11:42:51.4260760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.93,256.26*5C
2025-06-24T11:42:52.4261904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.90,256.98*5D
2025-06-24T11:42:53.4261537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.04,257.98*5F
2025-06-24T11:42:54.4264018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.52,258.71*7A
2025-06-24T11:42:55.4264765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.04,258.94*75
2025-06-24T11:42:56.4261686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.75,258.83*53
2025-06-24T11:42:57.4267846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.37,258.53*5F
2025-06-24T11:42:58.4266051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,258.18*5E
2025-06-24T11:42:59.4266095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,258.00*75
2025-06-24T11:43:00.4262427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.84,257.93*78
2025-06-24T11:43:01.4265189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.17,257.79*76
2025-06-24T11:43:02.4261977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.89,257.65*71
2025-06-24T11:43:03.4361955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,257.51*79
2025-06-24T11:43:04.4268997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.07,257.43*52
2025-06-24T11:43:05.4269110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.16,257.48*78
2025-06-24T11:43:06.4262418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.16,257.59*74
2025-06-24T11:43:07.4265350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.61,257.73*7F
2025-06-24T11:43:08.4264271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.41,257.85*72
2025-06-24T11:43:09.4269177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.71,257.85*72
2025-06-24T11:43:10.4263924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,257.81*5C
2025-06-24T11:43:11.4264953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,257.68*79
2025-06-24T11:43:12.4364349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.43,257.35*72
2025-06-24T11:43:13.4266353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.83,257.02*77
2025-06-24T11:43:14.4363006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.63,256.81*72
2025-06-24T11:43:15.4364765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.77,256.69*76
2025-06-24T11:43:16.4269476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.41,256.59*50
2025-06-24T11:43:17.4265840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.69,256.48*56
2025-06-24T11:43:18.4264864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.86,256.31*5F
2025-06-24T11:43:19.4268180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.53,256.03*71
2025-06-24T11:43:20.4264059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,3.28,255.68*7D
2025-06-24T11:43:21.4268328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.03,255.66*73
2025-06-24T11:43:22.4262412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.40,256.03*7E
2025-06-24T11:43:23.4266593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.65,256.45*52
2025-06-24T11:43:24.4361737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,256.68*7A
2025-06-24T11:43:25.4364055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.28,256.61*7F
2025-06-24T11:43:26.4270473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.59,256.26*58
2025-06-24T11:43:27.4362548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.16,255.74*57
2025-06-24T11:43:28.4269633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.15,255.14*56
2025-06-24T11:43:29.4360223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.67,254.59*55
2025-06-24T11:43:30.4268021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,254.14*54
2025-06-24T11:43:31.4262580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.00,254.02*7F
2025-06-24T11:43:32.4262163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.45,254.37*7F
2025-06-24T11:43:33.4264172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.40,254.92*71
2025-06-24T11:43:34.4260657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.26,255.39*78
2025-06-24T11:43:35.4266639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.26,255.79*72
2025-06-24T11:43:36.4262463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.33,256.14*7B
2025-06-24T11:43:37.4265161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,256.27*53
2025-06-24T11:43:38.4364504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.90,255.93*77
2025-06-24T11:43:39.4366555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.22,255.16*7F
2025-06-24T11:43:40.4362666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.88,254.36*76
2025-06-24T11:43:41.4364998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,253.72*78
2025-06-24T11:43:42.4360425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,253.37*5D
2025-06-24T11:43:43.4268156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.48,253.43*72
2025-06-24T11:43:44.4261186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.37,253.78*77
2025-06-24T11:43:45.4270732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.98,254.23*7D
2025-06-24T11:43:46.4269456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,254.60*55
2025-06-24T11:43:47.4407061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,254.81*58
2025-06-24T11:43:48.4266731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,254.87*58
2025-06-24T11:43:49.4369587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,254.75*5E
2025-06-24T11:43:50.4265623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.44,254.36*79
2025-06-24T11:43:51.4268075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.47,253.87*7F
2025-06-24T11:43:52.4267787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.76,253.54*78
2025-06-24T11:43:53.4370546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,253.34*7D
2025-06-24T11:43:54.4361661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.55,253.29*75
2025-06-24T11:43:55.4363280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.44,253.56*73
2025-06-24T11:43:56.4270283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,253.97*5E
2025-06-24T11:43:57.4360619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,254.38*5C
2025-06-24T11:43:58.4367063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.00,254.68*52
2025-06-24T11:43:59.4268826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.96,254.81*51
2025-06-24T11:44:00.4364014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.52,254.81*56
2025-06-24T11:44:01.4265710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,254.64*76
2025-06-24T11:44:02.4363033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.13,254.38*55
2025-06-24T11:44:03.4264391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.04,254.28*72
2025-06-24T11:44:04.4361388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.62,254.27*7C
2025-06-24T11:44:05.4362429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.48,254.19*7A
2025-06-24T11:44:06.4361486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.91,254.07*75
2025-06-24T11:44:07.4361505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.33,254.08*5B
2025-06-24T11:44:08.4269584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.15,254.19*5D
2025-06-24T11:44:09.4362237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.01,254.36*75
2025-06-24T11:44:10.4368651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-1.62,254.49*76
2025-06-24T11:44:11.4363432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-1.20,254.42*7E
2025-06-24T11:44:12.4270266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.02,254.22*5D
2025-06-24T11:44:13.4262585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.29,254.07*76
2025-06-24T11:44:14.4268948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,2.05,254.10*78
2025-06-24T11:44:15.4362781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.55,1.87,254.49*7B
2025-06-24T11:44:16.4269335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.71,0.78,255.17*76
2025-06-24T11:44:17.4366331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-0.58,255.71*5F
2025-06-24T11:44:18.4363124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.44,255.82*78
2025-06-24T11:44:19.4366769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-1.00,255.28*73
2025-06-24T11:44:20.4361805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.03,0.78,254.27*5D
2025-06-24T11:44:21.4364181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.77,2.78,253.23*5E
2025-06-24T11:44:22.4370569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.84,252.72*50
2025-06-24T11:44:23.4361402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.46,252.94*53
2025-06-24T11:44:24.4366766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.01,253.60*5D
2025-06-24T11:44:25.4269858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.22,254.49*71
2025-06-24T11:44:26.4371192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.39,255.56*59
2025-06-24T11:44:27.4360964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-2.38,256.52*5E
2025-06-24T11:44:28.4366952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-2.14,256.86*5D
2025-06-24T11:44:29.4368172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.83,256.40*5F
2025-06-24T11:44:30.4364334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.75,255.53*74
2025-06-24T11:44:31.4366777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.97,254.69*56
2025-06-24T11:44:32.4363690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.39,254.01*50
2025-06-24T11:44:33.4367567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.05,253.49*51
2025-06-24T11:44:34.4363408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,1.14,253.19*59
2025-06-24T11:44:35.4370520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.01,253.27*77
2025-06-24T11:44:36.4368749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.83,253.81*74
2025-06-24T11:44:37.4360465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.86,254.67*59
2025-06-24T11:44:38.4366074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.10,255.62*57
2025-06-24T11:44:39.4269523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.94,256.36*7B
2025-06-24T11:44:40.4266718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.79,256.60*7F
2025-06-24T11:44:41.4366921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.01,256.20*55
2025-06-24T11:44:42.4362159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.55,255.34*52
2025-06-24T11:44:43.4368460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,254.24*5C
2025-06-24T11:44:44.4366371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,253.27*5E
2025-06-24T11:44:45.4369510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.29,252.79*52
2025-06-24T11:44:46.4364662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.00,252.86*71
2025-06-24T11:44:47.4362773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.12,253.40*78
2025-06-24T11:44:48.4364920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.35,254.18*73
2025-06-24T11:44:49.4370338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.27,254.91*52
2025-06-24T11:44:50.4362287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.28,255.31*52
2025-06-24T11:44:51.4365068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.94,255.27*51
2025-06-24T11:44:52.4364512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.43,255.02*56
2025-06-24T11:44:53.4366843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.33,254.85*58
2025-06-24T11:44:54.4363012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.08,254.70*79
2025-06-24T11:44:55.4364663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.36,254.41*51
2025-06-24T11:44:56.4371272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-3.12,254.02*50
2025-06-24T11:44:57.4362517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-3.71,253.68*5A
2025-06-24T11:44:58.4367954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.90,253.54*5B
2025-06-24T11:44:59.4369260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,253.56*7D
2025-06-24T11:45:00.4367042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.21,253.51*52
2025-06-24T11:45:01.4360063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,4.59,253.49*54
2025-06-24T11:45:02.4366902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,5.31,253.64*5B
2025-06-24T11:45:03.4360339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,4.27,253.90*5D
2025-06-24T11:45:04.4366027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.06,254.28*5F
2025-06-24T11:45:05.4365847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,254.94*58
2025-06-24T11:45:06.4362082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.52,255.40*54
2025-06-24T11:45:07.4367934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.86,255.20*5D
2025-06-24T11:45:08.4361908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.99,254.34*53
2025-06-24T11:45:09.4363199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.63,253.13*5D
2025-06-24T11:45:10.4369762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.65,252.08*72
2025-06-24T11:45:11.4368643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.55,251.57*59
2025-06-24T11:45:12.4366905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.89,251.76*52
2025-06-24T11:45:13.4360477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.83,252.61*56
2025-06-24T11:45:14.4366522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.74,253.75*55
2025-06-24T11:45:15.4367757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.60,254.68*5C
2025-06-24T11:45:16.4363482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,255.16*5A
2025-06-24T11:45:17.4364562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,255.13*5A
2025-06-24T11:45:18.4361344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,254.79*7D
2025-06-24T11:45:19.4361650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.29,254.28*78
2025-06-24T11:45:20.4370702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.58,253.66*71
2025-06-24T11:45:21.4364672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.18,253.05*72
2025-06-24T11:45:22.4367557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.13,252.62*54
2025-06-24T11:45:23.4369036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.28,252.48*78
2025-06-24T11:45:24.4365308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.58,252.56*72
2025-06-24T11:45:25.4367597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.81,252.79*7D
2025-06-24T11:45:26.4363629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.54,253.29*5D
2025-06-24T11:45:27.4365357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,254.04*79
2025-06-24T11:45:28.4361741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.84,254.76*70
2025-06-24T11:45:29.4362342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.46,255.03*79
2025-06-24T11:45:30.4366761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.58,254.71*5B
2025-06-24T11:45:31.4370835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,3.08,253.90*5A
2025-06-24T11:45:32.4365286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.50,253.04*57
2025-06-24T11:45:33.4367050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.88,252.43*71
2025-06-24T11:45:34.4360595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.59,252.01*76
2025-06-24T11:45:35.4368123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.98,251.69*50
2025-06-24T11:45:36.4367177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-2.58,251.58*55
2025-06-24T11:45:37.4361806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.49,251.73*55
2025-06-24T11:45:38.4364059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.05,252.21*50
2025-06-24T11:45:39.4360952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,252.98*77
2025-06-24T11:45:40.4367162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.15,253.75*50
2025-06-24T11:45:41.4369125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.69,254.21*50
2025-06-24T11:45:42.4364746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.52,254.19*55
2025-06-24T11:45:43.4364813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,1.90,253.71*5C
2025-06-24T11:45:44.4363800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.16,253.10*51
2025-06-24T11:45:45.4368760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.47,252.44*57
2025-06-24T11:45:46.4364220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,251.77*58
2025-06-24T11:45:47.4367698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.88,251.39*52
2025-06-24T11:45:48.4363704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.31,-1.35,251.46*57
2025-06-24T11:45:49.4362641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.44,-1.18,251.95*54
2025-06-24T11:45:50.4369055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.18,252.61*58
2025-06-24T11:45:51.4365188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,253.22*54
2025-06-24T11:45:52.4369472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.36,253.68*5F
2025-06-24T11:45:53.4361488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.59,253.92*50
2025-06-24T11:45:54.4368540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.96,253.98*59
2025-06-24T11:45:55.4360745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.92,253.86*57
2025-06-24T11:45:56.4366346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.16,253.59*5A
2025-06-24T11:45:57.4369186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.22,253.30*75
2025-06-24T11:45:58.4365650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,252.94*77
2025-06-24T11:45:59.4363770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.61,252.55*56
2025-06-24T11:46:00.4369939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,-0.74,252.22*53
2025-06-24T11:46:01.4366451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-0.78,252.19*58
2025-06-24T11:46:02.4368485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.80,252.71*5B
2025-06-24T11:46:03.4360304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,253.59*50
2025-06-24T11:46:04.4367210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,254.40*57
2025-06-24T11:46:05.4367659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.49,254.79*54
2025-06-24T11:46:06.4365938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.61,254.58*58
2025-06-24T11:46:07.4367331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.96,254.06*5F
2025-06-24T11:46:08.4365936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.28,253.63*51
2025-06-24T11:46:09.4369466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.01,253.45*5F
2025-06-24T11:46:10.4367448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,253.45*7F
2025-06-24T11:46:11.4364738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.22,253.62*56
2025-06-24T11:46:12.4360422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.68,253.83*57
2025-06-24T11:46:13.4363126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.62,253.88*54
2025-06-24T11:46:14.4363938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.10,253.81*57
2025-06-24T11:46:15.4366531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.09,253.78*50
2025-06-24T11:46:16.4361325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.22,253.75*7C
2025-06-24T11:46:17.4363068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.32,253.80*5B
2025-06-24T11:46:18.4370126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.54,254.02*56
2025-06-24T11:46:19.4366474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.67,254.51*5C
2025-06-24T11:46:20.4368626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.21,254.95*58
2025-06-24T11:46:21.4369633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.96,254.96*7E
2025-06-24T11:46:22.4366293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.30,254.74*7D
2025-06-24T11:46:23.4369467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,254.41*7C
2025-06-24T11:46:24.4365784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,254.09*5B
2025-06-24T11:46:25.4367294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,254.01*53
2025-06-24T11:46:26.4365458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,254.22*51
2025-06-24T11:46:27.4362590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,254.56*53
2025-06-24T11:46:28.4368729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.09,255.09*7E
2025-06-24T11:46:29.4362446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.17,255.69*5F
2025-06-24T11:46:30.4368548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.01,255.99*51
2025-06-24T11:46:31.4370415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,255.74*59
2025-06-24T11:46:32.4365427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.08,255.20*5E
2025-06-24T11:46:33.4368308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.38,254.62*51
2025-06-24T11:46:34.4364068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.36,254.11*53
2025-06-24T11:46:35.4366014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,253.85*53
2025-06-24T11:46:36.4360927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,254.04*71
2025-06-24T11:46:37.4363164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,254.62*7A
2025-06-24T11:46:38.4362003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.46,255.22*78
2025-06-24T11:46:39.4369608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,255.50*73
2025-06-24T11:46:40.4366402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,255.52*5F
2025-06-24T11:46:41.4372058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.16,255.39*73
2025-06-24T11:46:42.4368864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.87,255.04*7C
2025-06-24T11:46:43.4361100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.10,254.48*70
2025-06-24T11:46:44.4367335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.61,253.81*72
2025-06-24T11:46:45.4363272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,253.31*56
2025-06-24T11:46:46.4361153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,253.16*7B
2025-06-24T11:46:47.4367321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.09,253.34*76
2025-06-24T11:46:48.4363178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,253.87*78
2025-06-24T11:46:49.4363244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,254.65*5F
2025-06-24T11:46:50.4360875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,255.45*53
2025-06-24T11:46:51.4365725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,256.10*5C
2025-06-24T11:46:52.4369414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,256.30*53
2025-06-24T11:46:53.4369574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,255.85*59
2025-06-24T11:46:54.4366133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,255.03*55
2025-06-24T11:46:55.4369125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,254.19*5D
2025-06-24T11:46:56.4366920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,253.49*7A
2025-06-24T11:46:57.4370907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.65,253.03*7F
2025-06-24T11:46:58.4365216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.39,253.12*71
2025-06-24T11:46:59.4363610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.22,253.79*5F
2025-06-24T11:47:00.4369226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.97,254.82*52
2025-06-24T11:47:01.4368304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.64,255.91*74
2025-06-24T11:47:02.4362076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.78,256.63*76
2025-06-24T11:47:03.4363852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.88,256.64*72
2025-06-24T11:47:04.4368600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.06,255.97*52
2025-06-24T11:47:05.4361455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.45,254.81*59
2025-06-24T11:47:06.4369927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,5.14,253.60*54
2025-06-24T11:47:07.4360671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,5.28,252.75*5B
2025-06-24T11:47:08.4367529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.77,252.32*79
2025-06-24T11:47:09.4368574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.14,252.34*7D
2025-06-24T11:47:10.4363226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.83,252.76*5C
2025-06-24T11:47:11.4363285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-4.33,253.40*56
2025-06-24T11:47:12.4361263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-5.21,254.04*50
2025-06-24T11:47:13.4367941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-3.79,254.37*5E
2025-06-24T11:47:14.4369605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.41,254.04*78
2025-06-24T11:47:15.4365447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,3.50,253.24*5B
2025-06-24T11:47:16.4367460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.81,6.38,252.36*52
2025-06-24T11:47:17.4361680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,7.52,251.68*5B
2025-06-24T11:47:18.4363958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,6.77,251.30*50
2025-06-24T11:47:19.4369867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.43,251.22*55
2025-06-24T11:47:20.4361704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.10,251.61*7A
2025-06-24T11:47:21.4368165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,-2.09,252.25*52
2025-06-24T11:47:22.4360549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,-4.02,252.67*5D
2025-06-24T11:47:23.4366420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-3.96,252.75*5C
2025-06-24T11:47:24.4364474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.18,252.43*59
2025-06-24T11:47:25.4361255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.31,251.77*5E
2025-06-24T11:47:26.4363555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.47,251.05*5D
2025-06-24T11:47:27.4368243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,3.59,250.67*50
2025-06-24T11:47:28.4365992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.38,250.68*55
2025-06-24T11:47:29.4363866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.08,251.08*52
2025-06-24T11:47:30.4368272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,251.74*55
2025-06-24T11:47:31.4363623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,252.37*56
2025-06-24T11:47:32.4365562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.53,252.55*51
2025-06-24T11:47:33.4361931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.31,252.13*78
2025-06-24T11:47:34.4360611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.29,251.40*74
2025-06-24T11:47:35.4361971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.68,250.68*7E
2025-06-24T11:47:36.4365970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.30,250.21*7B
2025-06-24T11:47:37.4367875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,250.13*7B
2025-06-24T11:47:38.4370547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,250.30*56
2025-06-24T11:47:39.4368384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,250.57*7C
2025-06-24T11:47:40.4360808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,250.94*7B
2025-06-24T11:47:41.4368395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,251.35*77
2025-06-24T11:47:42.4369427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.24,251.58*56
2025-06-24T11:47:43.4365563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.91,251.45*58
2025-06-24T11:47:44.4366877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.61,251.01*56
2025-06-24T11:47:45.4361990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.00,250.44*5F
2025-06-24T11:47:46.4365477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.88,250.04*5E
2025-06-24T11:47:47.4364730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.27,250.07*7D
2025-06-24T11:47:48.4365786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.61,250.56*70
2025-06-24T11:47:49.4361720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.23,251.38*70
2025-06-24T11:47:50.4363346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.01,252.17*7F
2025-06-24T11:47:51.4370937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.18,252.60*50
2025-06-24T11:47:52.4361887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,252.60*59
2025-06-24T11:47:53.4367859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,252.14*73
2025-06-24T11:47:54.4367035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.24,251.54*78
2025-06-24T11:47:55.4362425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.15,250.98*52
2025-06-24T11:47:56.4364846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.63,250.62*5F
2025-06-24T11:47:57.4363517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.06,250.63*55
2025-06-24T11:47:58.4365538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.24,251.09*56
2025-06-24T11:47:59.4361936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.16,251.89*7E
2025-06-24T11:48:00.4366828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.10,252.65*7C
2025-06-24T11:48:01.4336182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.93,253.24*70
2025-06-24T11:48:02.4367026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.43,253.66*78
2025-06-24T11:48:03.4362665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.28,253.73*5F
2025-06-24T11:48:04.4363722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,253.22*72
2025-06-24T11:48:05.4367472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.07,252.33*7B
2025-06-24T11:48:06.4369926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.81,251.50*73
2025-06-24T11:48:07.4366129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.12,250.98*7F
2025-06-24T11:48:08.4367993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.85,250.96*51
2025-06-24T11:48:09.4362460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.65,251.54*53
2025-06-24T11:48:10.4360434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.91,252.48*5D
2025-06-24T11:48:11.4361695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.56,253.44*76
2025-06-24T11:48:12.4369888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,254.02*75
2025-06-24T11:48:13.4368404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,253.98*5C
2025-06-24T11:48:14.4362384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,253.31*78
2025-06-24T11:48:15.4367658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,252.47*50
2025-06-24T11:48:16.4361900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.75,251.88*5B
2025-06-24T11:48:17.4370352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.04,251.62*5B
2025-06-24T11:48:18.4369744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.08,251.64*76
2025-06-24T11:48:19.4365982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,252.01*77
2025-06-24T11:48:20.4369771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,252.61*7B
2025-06-24T11:48:21.4364786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,253.27*5A
2025-06-24T11:48:22.4368981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.29,253.77*5E
2025-06-24T11:48:23.4361810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.14,253.99*59
2025-06-24T11:48:24.4360864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.49,253.81*55
2025-06-24T11:48:25.4370916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.11,253.44*55
2025-06-24T11:48:26.4361480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.15,252.96*59
2025-06-24T11:48:27.4366636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.01,252.48*75
2025-06-24T11:48:28.4366385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.95,252.29*59
2025-06-24T11:48:29.4362077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.55,252.52*59
2025-06-24T11:48:30.4363532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.66,253.06*54
2025-06-24T11:48:31.4369528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.19,253.51*75
2025-06-24T11:48:32.4368071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,253.73*7F
2025-06-24T11:48:33.4364856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.75,253.69*52
2025-06-24T11:48:34.4367447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.50,253.40*55
2025-06-24T11:48:35.4364565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.75,253.20*56
2025-06-24T11:48:36.4368103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.59,253.28*51
2025-06-24T11:48:37.4369021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.23,253.48*54
2025-06-24T11:48:38.4366044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,253.61*58
2025-06-24T11:48:39.4362505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,253.52*53
2025-06-24T11:48:40.4362857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,253.20*54
2025-06-24T11:48:41.4368997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,252.91*7D
2025-06-24T11:48:42.4360766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,252.94*5A
2025-06-24T11:48:43.4366876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.54,253.26*53
2025-06-24T11:48:44.4369308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,253.65*5F
2025-06-24T11:48:45.4365401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,253.81*73
2025-06-24T11:48:46.4366835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,253.63*50
2025-06-24T11:48:47.4362228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.50,253.05*51
2025-06-24T11:48:48.4363844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.94,252.46*70
2025-06-24T11:48:49.4369544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.06,252.46*79
2025-06-24T11:48:50.4362083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.67,253.04*7D
2025-06-24T11:48:51.4368833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.95,253.70*72
2025-06-24T11:48:52.4369909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.87,253.96*71
2025-06-24T11:48:53.4365145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.41,253.83*7A
2025-06-24T11:48:54.4366656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.60,253.58*72
2025-06-24T11:48:55.4363623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.07,253.24*74
2025-06-24T11:48:56.4362652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.18,252.91*76
2025-06-24T11:48:57.4360854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.71,252.79*71
2025-06-24T11:48:58.4364833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,252.87*74
2025-06-24T11:48:59.4369076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.13,253.07*55
2025-06-24T11:49:00.4365426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.43,253.21*7E
2025-06-24T11:49:01.4365125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.25,253.08*71
2025-06-24T11:49:02.4364074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.82,252.75*5F
2025-06-24T11:49:03.4371096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.63,252.55*50
2025-06-24T11:49:04.4362371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.38,252.57*54
2025-06-24T11:49:05.4366519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.01,252.53*51
2025-06-24T11:49:06.4365725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.80,252.30*70
2025-06-24T11:49:07.4361639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,251.98*7C
2025-06-24T11:49:08.4369323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,251.78*5C
2025-06-24T11:49:09.4366538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.18,251.89*5B
2025-06-24T11:49:10.4367600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.98,252.23*51
2025-06-24T11:49:11.4363800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,252.59*7D
2025-06-24T11:49:12.4364539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,252.75*5E
2025-06-24T11:49:13.4359931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.10,252.61*52
2025-06-24T11:49:14.4362759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.01,252.32*53
2025-06-24T11:49:15.4369575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.49,251.95*52
2025-06-24T11:49:16.4368734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.37,251.52*50
2025-06-24T11:49:17.4365916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.71,251.23*51
2025-06-24T11:49:18.4366115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,251.13*5C
2025-06-24T11:49:19.4361840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,251.22*52
2025-06-24T11:49:20.4366195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,251.44*5B
2025-06-24T11:49:21.4362599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.21,251.74*56
2025-06-24T11:49:22.4369745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.45,252.13*57
2025-06-24T11:49:23.4365429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,252.32*7A
2025-06-24T11:49:24.4362382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.26,252.32*78
2025-06-24T11:49:25.4364469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.44,252.08*5A
2025-06-24T11:49:26.4366584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.53,251.46*51
2025-06-24T11:49:27.4360277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.70,250.77*58
2025-06-24T11:49:28.4363741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.31,250.36*78
2025-06-24T11:49:29.4363447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.82,250.31*72
2025-06-24T11:49:30.4364741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.32,250.65*7B
2025-06-24T11:49:31.4363824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.46,251.12*57
2025-06-24T11:49:32.4364793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.88,251.54*54
2025-06-24T11:49:33.4371620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.53,251.78*72
2025-06-24T11:49:34.4361912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.06,251.73*7F
2025-06-24T11:49:35.4368646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.71,251.56*71
2025-06-24T11:49:36.4366573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.94,251.49*52
2025-06-24T11:49:37.4362394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.27,251.55*56
2025-06-24T11:49:38.4364634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.22,251.46*5C
2025-06-24T11:49:39.4359662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.72,251.14*51
2025-06-24T11:49:40.4364247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.46,250.79*7D
2025-06-24T11:49:41.4370813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.13,250.71*7B
2025-06-24T11:49:42.4363538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.12,251.06*51
2025-06-24T11:49:43.4368203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.51,251.56*55
2025-06-24T11:49:44.4364151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.93,251.92*7A
2025-06-24T11:49:45.4368784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.74,252.16*7A
2025-06-24T11:49:46.4370317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.94,252.26*71
2025-06-24T11:49:47.4370809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,252.14*5F
2025-06-24T11:49:48.4370483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.40,251.82*50
2025-06-24T11:49:49.4369106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.77,251.52*51
2025-06-24T11:49:50.4369309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.49,251.40*5E
2025-06-24T11:49:51.4365036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.75,251.43*5E
2025-06-24T11:49:52.4362971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,251.63*7B
2025-06-24T11:49:53.4361695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.11,251.97*51
2025-06-24T11:49:54.4362355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-3.24,252.30*50
2025-06-24T11:49:55.4367508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.71,252.55*5C
2025-06-24T11:49:56.4367100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,252.87*79
2025-06-24T11:49:57.4363600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,253.16*5D
2025-06-24T11:49:58.4361509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.38,253.16*5F
2025-06-24T11:49:59.4366994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.01,252.80*5C
2025-06-24T11:50:00.4366778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.72,252.18*5E
2025-06-24T11:50:01.4364686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.65,251.63*53
2025-06-24T11:50:02.4364963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,251.36*5E
2025-06-24T11:50:03.4361019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.51,251.45*72
2025-06-24T11:50:04.4364852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.64,251.87*73
2025-06-24T11:50:05.4369891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.70,252.41*59
2025-06-24T11:50:06.4364428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.47,252.83*5D
2025-06-24T11:50:07.4370260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,253.11*54
2025-06-24T11:50:08.4361771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.17,253.42*55
2025-06-24T11:50:09.4366860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.04,253.72*7C
2025-06-24T11:50:10.4367938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.80,253.88*75
2025-06-24T11:50:11.4363171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.75,253.78*56
2025-06-24T11:50:12.4364621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.48,253.44*55
2025-06-24T11:50:13.4370582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.61,252.95*75
2025-06-24T11:50:14.4362708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.26,252.39*73
2025-06-24T11:50:15.4369078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.71,251.99*79
2025-06-24T11:50:16.4363203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.94,251.90*51
2025-06-24T11:50:17.4369820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.73,252.10*5F
2025-06-24T11:50:18.4371513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.98,252.45*59
2025-06-24T11:50:19.4366060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,252.87*77
2025-06-24T11:50:20.4366820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.33,253.29*5B
2025-06-24T11:50:21.4362387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.38,253.67*58
2025-06-24T11:50:22.4361531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.08,254.14*5B
2025-06-24T11:50:23.4367452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.01,254.76*7A
2025-06-24T11:50:24.4361644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.16,255.17*7E
2025-06-24T11:50:25.4366037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,254.80*59
2025-06-24T11:50:26.4363660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,253.54*55
2025-06-24T11:50:27.4368648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.76,252.01*77
2025-06-24T11:50:28.4369926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.64,250.99*7B
2025-06-24T11:50:29.4369831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.10,250.72*56
2025-06-24T11:50:30.4361597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.96,251.07*5B
2025-06-24T11:50:31.4363588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.24,251.79*5D
2025-06-24T11:50:32.4361804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,252.76*5F
2025-06-24T11:50:33.4366820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.56,253.93*74
2025-06-24T11:50:34.4368884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.70,254.99*76
2025-06-24T11:50:35.4364857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.31,255.43*7C
2025-06-24T11:50:36.4363152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.37,255.03*52
2025-06-24T11:50:37.4363390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.86,253.93*5C
2025-06-24T11:50:38.4361853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.78,252.55*5E
2025-06-24T11:50:39.4377740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.43,251.30*54
2025-06-24T11:50:40.4368679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.87,250.46*7F
2025-06-24T11:50:41.4364265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.83,250.20*75
2025-06-24T11:50:42.4365656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.16,250.51*78
2025-06-24T11:50:43.4361226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.73,251.34*7D
2025-06-24T11:50:44.4370170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,252.36*53
2025-06-24T11:50:45.4366843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.74,253.25*79
2025-06-24T11:50:46.4362975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.62,253.67*79
2025-06-24T11:50:47.4362122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.94,253.53*71
2025-06-24T11:50:48.4364506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.98,252.94*58
2025-06-24T11:50:49.4360385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.95,252.23*58
2025-06-24T11:50:50.4361357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.85,251.75*5A
2025-06-24T11:50:51.4368725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.54,251.50*50
2025-06-24T11:50:52.4363824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.19,251.32*5B
2025-06-24T11:50:53.4369801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.80,251.24*50
2025-06-24T11:50:54.4370303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,251.34*52
2025-06-24T11:50:55.4364918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.64,251.51*55
2025-06-24T11:50:56.4366210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.30,251.71*5F
2025-06-24T11:50:57.4361837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.59,251.91*54
2025-06-24T11:50:58.4362144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.17,251.92*5D
2025-06-24T11:50:59.4367200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.16,251.57*5D
2025-06-24T11:51:00.4363816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.84,251.15*70
2025-06-24T11:51:01.4361725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.58,251.04*5E
2025-06-24T11:51:02.4363532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.19,251.20*5A
2025-06-24T11:51:03.4369960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,2.65,251.56*53
2025-06-24T11:51:04.4362078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.61,252.02*54
2025-06-24T11:51:05.4364179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.01,252.27*5E
2025-06-24T11:51:06.4364321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,252.12*56
2025-06-24T11:51:07.4362744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,251.63*54
2025-06-24T11:51:08.4364895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.55,251.11*53
2025-06-24T11:51:09.4362255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-2.63,250.88*5C
2025-06-24T11:51:10.4361253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-2.90,251.04*53
2025-06-24T11:51:11.4368088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-2.04,251.49*55
2025-06-24T11:51:12.4367243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,251.94*58
2025-06-24T11:51:13.4365881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.95,252.28*50
2025-06-24T11:51:14.4368958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,3.64,252.42*56
2025-06-24T11:51:15.4365926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,4.24,252.25*5E
2025-06-24T11:51:16.4367335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.43,251.90*5E
2025-06-24T11:51:17.4363549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.64,251.65*57
2025-06-24T11:51:18.4366660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.46,251.63*79
2025-06-24T11:51:19.4368310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.98,251.72*7A
2025-06-24T11:51:20.4363178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.57,251.89*5E
2025-06-24T11:51:21.4365235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-2.25,252.13*57
2025-06-24T11:51:22.4366859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-1.36,252.22*51
2025-06-24T11:51:23.4361513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.28,252.00*59
2025-06-24T11:51:24.4361712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.63,251.62*79
2025-06-24T11:51:25.4365951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.40,251.22*52
2025-06-24T11:51:26.4425729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.25,250.96*5A
2025-06-24T11:51:27.4367325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,3.02,251.06*5F
2025-06-24T11:51:28.4363574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.38,251.42*5F
2025-06-24T11:51:29.4360912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.01,251.70*5F
2025-06-24T11:51:30.4367982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.62,251.78*73
2025-06-24T11:51:31.4364612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.60,251.81*5E
2025-06-24T11:51:32.4365371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.88,251.80*74
2025-06-24T11:51:33.4360302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-4.32,251.73*79
2025-06-24T11:51:34.4361918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-4.22,251.72*78
2025-06-24T11:51:35.4367645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.47,251.80*77
2025-06-24T11:51:36.4369678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.32,251.81*72
2025-06-24T11:51:37.4366675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,3.06,251.80*7B
2025-06-24T11:51:38.4368322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,4.63,251.87*72
2025-06-24T11:51:39.4363868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,4.40,251.91*74
2025-06-24T11:51:40.4366756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.27,252.14*52
2025-06-24T11:51:41.4361344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.69,252.58*7E
2025-06-24T11:51:42.4365774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.84,252.99*76
2025-06-24T11:51:43.4461644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-3.31,253.07*7D
2025-06-24T11:51:44.4363964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.22,252.77*70
2025-06-24T11:51:45.4366295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,252.34*73
2025-06-24T11:51:46.4365069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.10,252.11*78
2025-06-24T11:51:47.4368702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.74,252.15*71
2025-06-24T11:51:48.4366757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.61,252.28*7F
2025-06-24T11:51:49.4362469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.95,252.55*70
2025-06-24T11:51:50.4371051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.18,252.86*7E
2025-06-24T11:51:51.4366570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.17,252.86*5A
2025-06-24T11:51:52.4369835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.00,252.49*73
2025-06-24T11:51:53.4364667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,252.13*5B
2025-06-24T11:51:54.4367921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.37,252.11*53
2025-06-24T11:51:55.4364465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.39,252.47*5F
2025-06-24T11:51:56.4367480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.41,253.11*5A
2025-06-24T11:51:57.4368197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,253.75*5E
2025-06-24T11:51:58.4369218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.31,254.12*71
2025-06-24T11:51:59.4365895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,254.21*72
2025-06-24T11:52:00.4366806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,254.07*56
2025-06-24T11:52:01.4362497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.56,253.75*5F
2025-06-24T11:52:02.4368645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.92,253.26*5E
2025-06-24T11:52:03.4364392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,252.85*52
2025-06-24T11:52:04.4365218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.21,252.83*71
2025-06-24T11:52:05.4370379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.89,253.05*58
2025-06-24T11:52:06.4471490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.64,253.30*54
2025-06-24T11:52:07.4367672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.63,253.68*70
2025-06-24T11:52:08.4368671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.84,254.28*79
2025-06-24T11:52:09.4365870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,254.99*52
2025-06-24T11:52:10.4365423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.35,255.52*52
2025-06-24T11:52:11.4370156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.71,255.75*50
2025-06-24T11:52:12.4360957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.37,255.68*5A
2025-06-24T11:52:13.4369998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.79,255.28*5E
2025-06-24T11:52:14.4363963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.38,254.74*5D
2025-06-24T11:52:15.4365163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.14,254.36*5E
2025-06-24T11:52:16.4365906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,254.44*72
2025-06-24T11:52:17.4368047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.84,254.89*58
2025-06-24T11:52:18.4368472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.45,255.40*50
2025-06-24T11:52:19.4369144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.49,255.63*5C
2025-06-24T11:52:20.4460239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.71,255.52*52
2025-06-24T11:52:21.4369851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,255.26*51
2025-06-24T11:52:22.4364678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.42,255.13*52
2025-06-24T11:52:23.4365121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.69,255.26*59
2025-06-24T11:52:24.4364717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.23,255.48*5E
2025-06-24T11:52:25.4461383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,255.72*56
2025-06-24T11:52:26.4462384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,255.91*73
2025-06-24T11:52:27.4467824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,256.05*7D
2025-06-24T11:52:28.4461722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,256.31*76
2025-06-24T11:52:29.4368476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,256.50*70
2025-06-24T11:52:30.4360526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,256.17*53
2025-06-24T11:52:31.4368794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.28,255.43*70
2025-06-24T11:52:32.4371043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.45,254.59*5C
2025-06-24T11:52:33.4365491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,254.06*55
2025-06-24T11:52:34.4366658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.83,254.04*5B
2025-06-24T11:52:35.4462859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,254.34*57
2025-06-24T11:52:36.4462622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.12,254.91*5E
2025-06-24T11:52:37.4370138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.69,255.53*55
2025-06-24T11:52:38.4367686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.92,256.06*5B
2025-06-24T11:52:39.4468598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,256.32*78
2025-06-24T11:52:40.4467440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,256.15*50
2025-06-24T11:52:41.4364461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.82,255.63*57
2025-06-24T11:52:42.4363640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.41,255.07*58
2025-06-24T11:52:43.4369713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.18,254.47*55
2025-06-24T11:52:44.4370175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.26,253.99*55
2025-06-24T11:52:45.4366779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,253.78*55
2025-06-24T11:52:46.4461358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,253.88*75
2025-06-24T11:52:47.4367327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.89,254.31*5C
2025-06-24T11:52:48.4463677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,254.93*5E
2025-06-24T11:52:49.4369710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.24,255.51*7D
2025-06-24T11:52:50.4462175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.82,255.82*7F
2025-06-24T11:52:51.4367303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.80,255.84*79
2025-06-24T11:52:52.4462895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,255.79*77
2025-06-24T11:52:53.4468769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,255.86*74
2025-06-24T11:52:54.4469309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.66,255.99*74
2025-06-24T11:52:55.4366254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.16,255.94*5C
2025-06-24T11:52:56.4466353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.40,255.49*50
2025-06-24T11:52:57.4463137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.23,254.80*58
2025-06-24T11:52:58.4464335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.02,254.40*5B
2025-06-24T11:52:59.4461303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,254.51*5E
2025-06-24T11:53:00.4464021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,254.96*7A
2025-06-24T11:53:01.4469627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.12,255.59*74
2025-06-24T11:53:02.4461523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.42,256.16*56
2025-06-24T11:53:03.4469891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.30,256.28*5F
2025-06-24T11:53:04.4469428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.83,255.86*78
2025-06-24T11:53:05.4466383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.70,255.26*72
2025-06-24T11:53:06.4368974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.16,254.94*76
2025-06-24T11:53:07.4369186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.17,255.06*51
2025-06-24T11:53:08.4370206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,255.38*5E
2025-06-24T11:53:09.4465622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.22,255.70*7E
2025-06-24T11:53:10.4465563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.96,256.01*76
2025-06-24T11:53:11.4463720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.63,256.26*7C
2025-06-24T11:53:12.4465206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.46,256.34*74
2025-06-24T11:53:13.4468715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.83,256.05*58
2025-06-24T11:53:14.4460657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.71,255.47*55
2025-06-24T11:53:15.4461184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.95,254.92*51
2025-06-24T11:53:16.4462640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.70,254.52*70
2025-06-24T11:53:17.4479963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.02,254.48*7C
2025-06-24T11:53:18.4462735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.17,254.78*7D
2025-06-24T11:53:19.4407643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.28,255.09*5E
2025-06-24T11:53:20.4464698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.03,255.27*53
2025-06-24T11:53:21.4465725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,255.38*5A
2025-06-24T11:53:22.4465234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.25,255.43*5B
2025-06-24T11:53:23.4469427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.01,255.39*5F
2025-06-24T11:53:24.4462093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.07,255.30*5E
2025-06-24T11:53:25.4469432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.85,255.25*71
2025-06-24T11:53:26.4471002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.01,255.09*72
2025-06-24T11:53:27.4461767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,254.50*7D
2025-06-24T11:53:28.4463243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.98,253.76*7B
2025-06-24T11:53:29.4368623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,1.95,253.35*72
2025-06-24T11:53:30.4371129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.58,2.37,253.36*71
2025-06-24T11:53:31.4370286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,2.23,253.74*70
2025-06-24T11:53:32.4460435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.44,254.45*7D
2025-06-24T11:53:33.4467601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,255.21*58
2025-06-24T11:53:34.4469382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.29,255.76*71
2025-06-24T11:53:35.4464160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-2.36,255.90*75
2025-06-24T11:53:36.4431606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-2.41,255.59*71
2025-06-24T11:53:37.4469793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.45,255.05*77
2025-06-24T11:53:38.4465131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.08,254.54*5A
2025-06-24T11:53:39.4460629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.62,254.16*55
2025-06-24T11:53:40.4460784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.78,253.91*7B
2025-06-24T11:53:41.4368673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.26,253.78*7D
2025-06-24T11:53:42.4461232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.96,253.66*7F
2025-06-24T11:53:43.4467203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.88,253.64*7C
2025-06-24T11:53:44.4463417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.29,253.81*7C
2025-06-24T11:53:45.4464293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.21,254.24*56
2025-06-24T11:53:46.4467495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.95,254.93*51
2025-06-24T11:53:47.4467203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.88,255.71*53
2025-06-24T11:53:48.4461101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.20,256.12*79
2025-06-24T11:53:49.4465284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.02,255.90*59
2025-06-24T11:53:50.4464352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.37,255.15*5F
2025-06-24T11:53:51.4466078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.15,254.30*50
2025-06-24T11:53:52.4465646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.01,253.71*50
2025-06-24T11:53:53.4464378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.28,253.48*56
2025-06-24T11:53:54.4462350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,253.45*78
2025-06-24T11:53:55.4468357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.35,253.50*71
2025-06-24T11:53:56.4465461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.55,253.74*79
2025-06-24T11:53:57.4462592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.88,254.12*7D
2025-06-24T11:53:58.4464387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.93,254.66*74
2025-06-24T11:53:59.4460334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.50,255.22*71
2025-06-24T11:54:00.4461751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,255.58*59
2025-06-24T11:54:01.4469583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.97,255.61*7B
2025-06-24T11:54:02.4462073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.32,255.23*78
2025-06-24T11:54:03.4467444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.06,254.65*76
2025-06-24T11:54:04.4467076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.15,254.11*79
2025-06-24T11:54:05.4464310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.00,253.78*51
2025-06-24T11:54:06.4465981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.92,253.73*59
2025-06-24T11:54:07.4463438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.33,253.87*7B
2025-06-24T11:54:08.4460834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.11,254.16*70
2025-06-24T11:54:09.4462591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.28,254.60*7F
2025-06-24T11:54:10.4464570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.21,254.97*75
2025-06-24T11:54:11.4461196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.46,255.03*52
2025-06-24T11:54:12.4464658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,254.78*76
2025-06-24T11:54:13.4470492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,254.47*70
2025-06-24T11:54:14.4462374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.13,254.34*71
2025-06-24T11:54:15.4463852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,254.20*53
2025-06-24T11:54:16.4464992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,253.94*52
2025-06-24T11:54:17.4463231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,253.61*52
2025-06-24T11:54:18.4464000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,253.34*5B
2025-06-24T11:54:19.4471360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,253.29*5B
2025-06-24T11:54:20.4469229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,253.59*5E
2025-06-24T11:54:21.4465636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,254.09*7C
2025-06-24T11:54:22.4465149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,254.41*5A
2025-06-24T11:54:23.4462812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,254.28*57
2025-06-24T11:54:24.4460412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,253.85*59
2025-06-24T11:54:25.4462312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.20,253.27*53
2025-06-24T11:54:26.4468017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,252.70*5E
2025-06-24T11:54:27.4463184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,252.30*77
2025-06-24T11:54:28.4466018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,252.17*79
2025-06-24T11:54:29.4423363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,252.51*59
2025-06-24T11:54:30.4463696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.52,253.41*54
2025-06-24T11:54:31.4469914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.97,254.47*5C
2025-06-24T11:54:32.4460216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,255.03*7E
2025-06-24T11:54:33.4462853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.35,254.96*72
2025-06-24T11:54:34.4467626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.73,254.38*5C
2025-06-24T11:54:35.4463683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.01,253.52*53
2025-06-24T11:54:36.4470323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.01,252.60*52
2025-06-24T11:54:37.4467536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.28,251.95*53
2025-06-24T11:54:38.4463052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.78,251.78*56
2025-06-24T11:54:39.4468507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.67,252.10*7E
2025-06-24T11:54:40.4469278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.47,252.67*7C
2025-06-24T11:54:41.4465119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.39,253.16*55
2025-06-24T11:54:42.4462496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.88,253.39*5A
2025-06-24T11:54:43.4476531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.21,253.41*56
2025-06-24T11:54:44.4461122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,253.41*79
2025-06-24T11:54:45.4468735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,253.45*7D
2025-06-24T11:54:46.4462098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,253.37*5E
2025-06-24T11:54:47.4465819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.48,253.04*5F
2025-06-24T11:54:48.4467907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.98,252.60*52
2025-06-24T11:54:49.4464873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.93,252.18*53
2025-06-24T11:54:50.4466600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.76,251.99*53
2025-06-24T11:54:51.4463856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.63,252.16*51
2025-06-24T11:54:52.4465194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.67,252.35*7D
2025-06-24T11:54:53.4460577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.57,252.43*79
2025-06-24T11:54:54.4463232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.08,252.56*72
2025-06-24T11:54:55.4469671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.26,252.78*77
2025-06-24T11:54:56.4460792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.85,253.04*5E
2025-06-24T11:54:57.4467371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.09,253.45*75
2025-06-24T11:54:58.4468851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.91,253.90*7B
2025-06-24T11:54:59.4464291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.54,254.07*7B
2025-06-24T11:55:00.4467026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.82,253.91*7D
2025-06-24T11:55:01.4461646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.53,253.53*5D
2025-06-24T11:55:02.4464121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.56,253.10*55
2025-06-24T11:55:03.4471029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.53,252.88*53
2025-06-24T11:55:04.4463010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.94,252.86*7F
2025-06-24T11:55:05.4467363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.06,252.91*72
2025-06-24T11:55:06.4469976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.23,253.05*5C
2025-06-24T11:55:07.4465025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.90,253.11*59
2025-06-24T11:55:08.4463738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.29,253.04*57
2025-06-24T11:55:09.4467553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.82,253.09*5B
2025-06-24T11:55:10.4468124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.11,253.29*70
2025-06-24T11:55:11.4464219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,253.54*7F
2025-06-24T11:55:12.4467854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.51,253.86*54
2025-06-24T11:55:13.4465768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.55,254.01*54
2025-06-24T11:55:14.4466994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.42,253.83*5B
2025-06-24T11:55:15.4464462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.59,253.52*59
2025-06-24T11:55:16.4466715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.03,253.21*57
2025-06-24T11:55:17.4462404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.26,252.78*5D
2025-06-24T11:55:18.4463998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,252.32*5A
2025-06-24T11:55:19.4469568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.03,251.91*5C
2025-06-24T11:55:20.4461886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.55,251.62*5C
2025-06-24T11:55:21.4466922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.94,251.65*5F
2025-06-24T11:55:22.4469837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.13,252.00*56
2025-06-24T11:55:23.4464256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,252.56*7E
2025-06-24T11:55:24.4462738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,253.12*79
2025-06-24T11:55:25.4461045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,253.57*5B
2025-06-24T11:55:26.4462790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.71,253.87*5F
2025-06-24T11:55:27.4468554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.79,253.88*5A
2025-06-24T11:55:28.4459956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.19,253.32*5C
2025-06-24T11:55:29.4466255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.51,252.39*52
2025-06-24T11:55:30.4464347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.87,251.64*5A
2025-06-24T11:55:31.4470829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.97,251.22*72
2025-06-24T11:55:32.4461315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.12,251.06*7C
2025-06-24T11:55:33.4467304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.21,251.25*55
2025-06-24T11:55:34.4461630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-1.44,251.82*56
2025-06-24T11:55:35.4468615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.23,252.54*52
2025-06-24T11:55:36.4464526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.93,253.21*77
2025-06-24T11:55:37.4469817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.51,253.79*58
2025-06-24T11:55:38.4461048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.50,254.08*5E
2025-06-24T11:55:39.4469761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.39,253.83*56
2025-06-24T11:55:40.4461558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.29,253.18*57
2025-06-24T11:55:41.4467288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.13,252.41*54
2025-06-24T11:55:42.4462991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,251.79*7D
2025-06-24T11:55:43.4464971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.30,251.49*71
2025-06-24T11:55:44.4465873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.13,251.40*55
2025-06-24T11:55:45.4459746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,251.39*7C
2025-06-24T11:55:46.4464612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.50,251.61*5E
2025-06-24T11:55:47.4467711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.91,252.11*5E
2025-06-24T11:55:48.4468599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,252.58*5E
2025-06-24T11:55:49.4465588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,252.85*77
2025-06-24T11:55:50.4468218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.78,253.05*5A
2025-06-24T11:55:51.4464779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.20,253.13*5D
2025-06-24T11:55:52.4468645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.86,253.08*55
2025-06-24T11:55:53.4463783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,252.87*54
2025-06-24T11:55:54.4465973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,252.55*5D
2025-06-24T11:55:55.4415454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.62,252.18*54
2025-06-24T11:55:56.4463971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.10,251.86*54
2025-06-24T11:55:57.4469445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.13,251.72*50
2025-06-24T11:55:58.4466637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.69,251.92*5A
2025-06-24T11:55:59.4462155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,252.28*5E
2025-06-24T11:56:00.4469495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,252.52*72
2025-06-24T11:56:01.4465611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.21,252.60*5F
2025-06-24T11:56:02.4468753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.72,252.58*50
2025-06-24T11:56:03.4466747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.80,252.31*59
2025-06-24T11:56:04.4468243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,251.86*75
2025-06-24T11:56:05.4465063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,251.58*71
2025-06-24T11:56:06.4463139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,251.66*76
2025-06-24T11:56:07.4460391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,252.02*7C
2025-06-24T11:56:08.4466968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.25,252.45*58
2025-06-24T11:56:09.4461830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.47,252.46*54
2025-06-24T11:56:10.4465134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.94,252.04*51
2025-06-24T11:56:11.4467642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.98,251.42*54
2025-06-24T11:56:12.4465653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,4.11,250.85*7F
2025-06-24T11:56:13.4468734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.90,250.59*7A
2025-06-24T11:56:14.4468475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.41,250.90*76
2025-06-24T11:56:15.4468906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-2.44,251.62*51
2025-06-24T11:56:16.4468891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-4.10,252.20*5B
2025-06-24T11:56:17.4469426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.81,252.35*5C
2025-06-24T11:56:18.4470136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.89,252.03*73
2025-06-24T11:56:19.4438151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.88,251.56*58
2025-06-24T11:56:20.4462278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.48,251.21*5A
2025-06-24T11:56:21.4467988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,5.24,251.03*5D
2025-06-24T11:56:22.4468530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,5.54,251.05*51
2025-06-24T11:56:23.4464292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.25,251.15*58
2025-06-24T11:56:24.4467615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.58,251.30*7C
2025-06-24T11:56:25.4462665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.68,251.45*56
2025-06-24T11:56:26.4465122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-4.20,251.69*57
2025-06-24T11:56:27.4464906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-4.97,252.03*5C
2025-06-24T11:56:28.4465935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.75,252.38*5F
2025-06-24T11:56:29.4463721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.13,252.63*50
2025-06-24T11:56:30.4465875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.60,252.73*7F
2025-06-24T11:56:31.4465510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.35,252.65*53
2025-06-24T11:56:32.4467057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.75,252.30*5D
2025-06-24T11:56:33.4470124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.03,251.77*52
2025-06-24T11:56:34.4463358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.76,251.28*51
2025-06-24T11:56:35.4469929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.41,251.02*54
2025-06-24T11:56:36.4461810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,251.12*72
2025-06-24T11:56:37.4468991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.74,251.61*77
2025-06-24T11:56:38.4470878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.07,252.49*74
2025-06-24T11:56:39.4466276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.84,253.44*59
2025-06-24T11:56:40.4470054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.14,254.14*56
2025-06-24T11:56:41.4463542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.00,254.35*55
2025-06-24T11:56:42.4465302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.17,253.99*7A
2025-06-24T11:56:43.4465001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.69,253.41*7C
2025-06-24T11:56:44.4466645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.35,252.93*76
2025-06-24T11:56:45.4462303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,252.38*5F
2025-06-24T11:56:46.4468266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.08,251.70*57
2025-06-24T11:56:47.4464874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.03,251.18*5B
2025-06-24T11:56:48.4461434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.30,251.19*50
2025-06-24T11:56:49.4462507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,251.72*58
2025-06-24T11:56:50.4461875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,252.50*7A
2025-06-24T11:56:51.4468726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.51,253.45*7D
2025-06-24T11:56:52.4426036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.06,254.23*76
2025-06-24T11:56:53.4463865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,254.58*5A
2025-06-24T11:56:54.4466006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,254.59*5D
2025-06-24T11:56:55.4462778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,254.26*55
2025-06-24T11:56:56.4463939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,253.62*57
2025-06-24T11:56:57.4468820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,252.77*53
2025-06-24T11:56:58.4461110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,251.88*7F
2025-06-24T11:56:59.4465966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,251.10*56
2025-06-24T11:57:00.4459700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,250.69*50
2025-06-24T11:57:01.4468327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.37,250.91*5A
2025-06-24T11:57:02.4461419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,251.71*5F
2025-06-24T11:57:03.4466192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,252.74*77
2025-06-24T11:57:04.4465788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.23,253.75*7A
2025-06-24T11:57:05.4500262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.18,254.47*56
2025-06-24T11:57:06.4465076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,254.76*77
2025-06-24T11:57:07.4460674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,254.65*5D
2025-06-24T11:57:08.4465890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,254.17*50
2025-06-24T11:57:09.4462207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.34,253.53*50
2025-06-24T11:57:10.4462670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.00,252.87*56
2025-06-24T11:57:11.4468277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.16,252.36*7B
2025-06-24T11:57:12.4466291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.16,252.01*5E
2025-06-24T11:57:13.4461809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,251.76*50
2025-06-24T11:57:14.4463276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.64,251.75*73
2025-06-24T11:57:15.4429195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.80,252.24*73
2025-06-24T11:57:16.4461512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.06,253.11*7D
2025-06-24T11:57:17.4460931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.35,254.09*5E
2025-06-24T11:57:18.4466635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.62,254.89*73
2025-06-24T11:57:19.4463219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.86,255.28*79
2025-06-24T11:57:20.4466289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.78,254.98*78
2025-06-24T11:57:21.4463134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.79,254.23*53
2025-06-24T11:57:22.4463839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.95,253.36*52
2025-06-24T11:57:23.4469840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.43,252.47*51
2025-06-24T11:57:24.4467708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.06,251.89*79
2025-06-24T11:57:25.4463686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.03,251.70*73
2025-06-24T11:57:26.4464345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.01,251.79*57
2025-06-24T11:57:27.4466063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.53,252.16*54
2025-06-24T11:57:28.4468705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.27,252.61*58
2025-06-24T11:57:29.4463362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.69,252.92*7D
2025-06-24T11:57:30.4463561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.76,253.04*7B
2025-06-24T11:57:31.4463754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.14,253.12*51
2025-06-24T11:57:32.4461875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.43,253.18*57
2025-06-24T11:57:33.4468327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.15,253.19*77
2025-06-24T11:57:34.4470418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.75,253.17*72
2025-06-24T11:57:35.4464841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.46,253.14*74
2025-06-24T11:57:36.4464309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.80,253.03*77
2025-06-24T11:57:37.4465221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,252.74*57
2025-06-24T11:57:38.4468469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.27,252.21*50
2025-06-24T11:57:39.4466265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.95,251.68*7E
2025-06-24T11:57:40.4467881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,4.14,251.49*7A
2025-06-24T11:57:41.4463002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,2.70,251.65*7D
2025-06-24T11:57:42.4461972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.46,251.91*73
2025-06-24T11:57:43.4468317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.36,252.15*5E
2025-06-24T11:57:44.4469395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.87,252.22*74
2025-06-24T11:57:45.4466111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.19,252.23*71
2025-06-24T11:57:46.4468507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.18,252.36*7F
2025-06-24T11:57:47.4465287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.68,252.53*5D
2025-06-24T11:57:48.4465580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.22,252.53*52
2025-06-24T11:57:49.4461908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.53,252.32*59
2025-06-24T11:57:50.4462899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.47,252.09*75
2025-06-24T11:57:51.4468574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.96,251.96*7F
2025-06-24T11:57:52.4460718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.26,251.86*72
2025-06-24T11:57:53.4466469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.35,251.75*55
2025-06-24T11:57:54.4467999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,251.63*5D
2025-06-24T11:57:55.4467565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,251.59*77
2025-06-24T11:57:56.4460424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,251.75*51
2025-06-24T11:57:57.4466985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.28,251.87*5B
2025-06-24T11:57:58.4466261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.32,251.77*54
2025-06-24T11:57:59.4464663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.90,251.48*50
2025-06-24T11:58:00.4466686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.43,251.43*51
2025-06-24T11:58:01.4463016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,251.85*56
2025-06-24T11:58:02.4464717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.20,252.47*55
2025-06-24T11:58:03.4460043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.46,252.83*5D
2025-06-24T11:58:04.4464284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.32,252.69*73
2025-06-24T11:58:05.4460695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,252.28*75
2025-06-24T11:58:06.4461757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,251.82*58
2025-06-24T11:58:07.4467320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.80,251.55*5B
2025-06-24T11:58:08.4469750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.31,251.49*5A
2025-06-24T11:58:09.4460786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.02,251.51*53
2025-06-24T11:58:10.4470868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,251.48*5A
2025-06-24T11:58:11.4468646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,251.60*7D
2025-06-24T11:58:12.4462904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.05,251.94*5D
2025-06-24T11:58:13.4470180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.07,252.14*55
2025-06-24T11:58:14.4469098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,252.18*5B
2025-06-24T11:58:15.4463667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.62,252.18*52
2025-06-24T11:58:16.4465545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.64,252.20*5E
2025-06-24T11:58:17.4461490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,252.35*56
2025-06-24T11:58:18.4462828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,252.45*5A
2025-06-24T11:58:19.4471312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,252.31*78
2025-06-24T11:58:20.4461635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,252.06*55
2025-06-24T11:58:21.4467864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,251.77*54
2025-06-24T11:58:22.4467179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.42,251.42*5C
2025-06-24T11:58:23.4462960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.86,251.14*55
2025-06-24T11:58:24.4466290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.57,251.07*54
2025-06-24T11:58:25.4460272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,251.14*74
2025-06-24T11:58:26.4462841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.45,251.26*5B
2025-06-24T11:58:27.4468482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.03,251.51*56
2025-06-24T11:58:28.4470165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.04,251.81*52
2025-06-24T11:58:29.4465820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,252.28*50
2025-06-24T11:58:30.4467151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,252.80*52
2025-06-24T11:58:31.4463216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.06,253.04*52
2025-06-24T11:58:32.4463060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.22,252.84*5D
2025-06-24T11:58:33.4469310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.61,252.41*53
2025-06-24T11:58:34.4461840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.65,251.99*52
2025-06-24T11:58:35.4467832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.17,251.72*7A
2025-06-24T11:58:36.4469407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.71,251.57*7D
2025-06-24T11:58:37.4464598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.02,251.30*7D
2025-06-24T11:58:38.4466880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.22,251.18*73
2025-06-24T11:58:39.4466071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,251.47*56
2025-06-24T11:58:40.4479395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.93,252.14*7F
2025-06-24T11:58:41.4461979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.40,252.95*70
2025-06-24T11:58:42.4462126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.44,253.48*75
2025-06-24T11:58:43.4467954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.15,253.59*76
2025-06-24T11:58:44.4469056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,253.44*51
2025-06-24T11:58:45.4465118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.24,253.19*74
2025-06-24T11:58:46.4467684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.48,253.05*72
2025-06-24T11:58:47.4463313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.17,252.81*57
2025-06-24T11:58:48.4466649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.26,252.40*55
2025-06-24T11:58:49.4463329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.72,252.24*51
2025-06-24T11:58:50.4469380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,252.52*5E
2025-06-24T11:58:51.4468995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,252.86*54
2025-06-24T11:58:52.4470756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.77,252.96*5D
2025-06-24T11:58:53.4465792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.31,252.84*77
2025-06-24T11:58:54.4467055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.95,252.73*7C
2025-06-24T11:58:55.4469911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.95,252.79*5A
2025-06-24T11:58:56.4463292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.22,253.17*74
2025-06-24T11:58:57.4465094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.24,253.90*72
2025-06-24T11:58:58.4466173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.07,254.55*72
2025-06-24T11:58:59.4461245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.43,254.75*5A
2025-06-24T11:59:00.4469460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.02,254.60*5F
2025-06-24T11:59:01.4465208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.05,254.17*52
2025-06-24T11:59:02.4467408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.09,253.50*5C
2025-06-24T11:59:03.4469677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.58,252.87*78
2025-06-24T11:59:04.4468709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.17,252.51*74
2025-06-24T11:59:05.4466213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.59,252.38*7E
2025-06-24T11:59:06.4468303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.55,252.48*76
2025-06-24T11:59:07.4533280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,252.76*7F
2025-06-24T11:59:08.4465960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.03,253.10*7A
2025-06-24T11:59:09.4475144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.08,253.51*71
2025-06-24T11:59:10.4462078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,1.80,254.10*76
2025-06-24T11:59:11.4467728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.18,254.74*71
2025-06-24T11:59:12.4461744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.49,254.98*5F
2025-06-24T11:59:13.4461522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.73,254.59*5E
2025-06-24T11:59:14.4467730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.22,253.78*5E
2025-06-24T11:59:15.4465509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.53,253.10*5D
2025-06-24T11:59:16.4468227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.78,252.77*7E
2025-06-24T11:59:17.4462602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.43,252.60*7A
2025-06-24T11:59:18.4463787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.46,252.46*71
2025-06-24T11:59:19.4469764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.80,252.28*70
2025-06-24T11:59:20.4470680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,252.23*53
2025-06-24T11:59:21.4463889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.12,252.36*51
2025-06-24T11:59:22.4466726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,4.59,252.42*77
2025-06-24T11:59:23.4462604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,4.39,252.56*74
2025-06-24T11:59:24.4465114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.36,253.06*79
2025-06-24T11:59:25.4459975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.61,253.70*56
2025-06-24T11:59:26.4464924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.99,254.19*5C
2025-06-24T11:59:27.4467922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.63,254.21*5B
2025-06-24T11:59:28.4460663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.17,253.64*75
2025-06-24T11:59:29.4460634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.77,252.62*55
2025-06-24T11:59:30.4463507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,3.87,251.42*51
2025-06-24T11:59:31.4463136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,5.70,250.44*5F
2025-06-24T11:59:32.4461734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,5.56,249.86*58
2025-06-24T11:59:33.4469322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.59,249.73*79
2025-06-24T11:59:34.4462449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.53,250.13*7A
2025-06-24T11:59:35.4469749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.28,250.88*55
2025-06-24T11:59:36.4465666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-3.77,251.72*51
2025-06-24T11:59:37.4460157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.45,252.41*55
2025-06-24T11:59:38.4461237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.63,252.85*51
2025-06-24T11:59:39.4466176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.83,253.06*74
2025-06-24T11:59:40.4468830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.85,252.92*78
2025-06-24T11:59:41.4463671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.66,252.46*57
2025-06-24T11:59:42.4465238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.18,251.80*52
2025-06-24T11:59:43.4461243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.92,250.93*5C
2025-06-24T11:59:44.4462854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.39,250.08*5A
2025-06-24T11:59:45.4467882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.97,249.67*73
2025-06-24T11:59:46.4470353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.64,249.66*75
2025-06-24T11:59:47.4465591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.32,249.94*74
2025-06-24T11:59:48.4467762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,250.63*79
2025-06-24T11:59:49.4463946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,251.64*57
2025-06-24T11:59:50.4463979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.90,252.63*77
2025-06-24T11:59:51.4469859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.10,253.18*75
2025-06-24T11:59:52.4462093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.16,253.09*7C
2025-06-24T11:59:53.4463625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.14,252.52*79
2025-06-24T11:59:54.4464064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,251.63*7F
2025-06-24T11:59:55.4459784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,250.59*52
2025-06-24T11:59:56.4462277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.50,249.72*5B
2025-06-24T11:59:57.4468303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,249.24*58
2025-06-24T11:59:58.4468715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,249.14*5F
2025-06-24T11:59:59.4464451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.43,249.34*5A
2025-06-24T12:00:00.4467246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.46,249.71*55
2025-06-24T12:00:01.4468478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.20,250.28*5A
2025-06-24T12:00:02.4463007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,250.88*7B
2025-06-24T12:00:03.4469634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.31,251.32*57
2025-06-24T12:00:04.4462073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.21,251.57*7F
2025-06-24T12:00:05.4466326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.21,251.51*79
2025-06-24T12:00:06.4469055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.14,251.06*7E
2025-06-24T12:00:07.4466109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.50,250.32*52
2025-06-24T12:00:08.4467037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.98,249.46*5E
2025-06-24T12:00:09.4463374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,248.90*53
2025-06-24T12:00:10.4461556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.71,249.09*79
2025-06-24T12:00:11.4470009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.15,249.78*7F
2025-06-24T12:00:12.4463545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.69,250.37*75
2025-06-24T12:00:13.4469032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.42,250.73*79
2025-06-24T12:00:14.4461154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.33,250.94*5C
2025-06-24T12:00:15.4470271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,4.13,250.96*59
2025-06-24T12:00:16.4460808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,4.24,250.75*74
2025-06-24T12:00:17.4466226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.77,250.36*74
2025-06-24T12:00:18.4464044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.38,249.93*7D
2025-06-24T12:00:19.4470721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.01,249.80*57
2025-06-24T12:00:20.4460853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.53,250.05*50
2025-06-24T12:00:21.4466011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.52,250.49*70
2025-06-24T12:00:22.4466579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.83,250.86*77
2025-06-24T12:00:23.4461696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.82,250.91*50
2025-06-24T12:00:24.4464722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.32,250.87*5E
2025-06-24T12:00:25.4461972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.73,250.88*54
2025-06-24T12:00:26.4464526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.51,250.90*77
2025-06-24T12:00:27.4469041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.64,250.96*75
2025-06-24T12:00:28.4463595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.06,250.92*59
2025-06-24T12:00:29.4468302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.53,250.86*76
2025-06-24T12:00:30.4464726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-4.00,250.94*71
2025-06-24T12:00:31.4570362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.96,251.23*75
2025-06-24T12:00:32.4468618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.34,251.59*79
2025-06-24T12:00:33.4463704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.37,251.76*59
2025-06-24T12:00:34.4461693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.94,251.82*50
2025-06-24T12:00:35.4463299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.15,251.88*79
2025-06-24T12:00:36.4460499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.52,251.98*7E
2025-06-24T12:00:37.4465792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.65,251.93*7C
2025-06-24T12:00:38.4467060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,251.57*70
2025-06-24T12:00:39.4468312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.51,251.00*79
2025-06-24T12:00:40.4469844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.79,250.57*7C
2025-06-24T12:00:41.4466416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.41,250.50*79
2025-06-24T12:00:42.4468364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.77,250.84*58
2025-06-24T12:00:43.4464104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.18,251.65*58
2025-06-24T12:00:44.4468966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.09,252.72*74
2025-06-24T12:00:45.4465061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,253.50*7B
2025-06-24T12:00:46.4467098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.26,253.69*58
2025-06-24T12:00:47.4468957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.79,253.30*51
2025-06-24T12:00:48.4461816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.74,252.48*51
2025-06-24T12:00:49.4467303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.79,251.33*5D
2025-06-24T12:00:50.4468417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.17,250.26*78
2025-06-24T12:00:51.4462747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.30,249.67*74
2025-06-24T12:00:52.4465903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.40,249.74*7E
2025-06-24T12:00:53.4465632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.77,250.46*5F
2025-06-24T12:00:54.4467556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-3.28,251.75*5F
2025-06-24T12:00:55.4463858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.45,253.32*53
2025-06-24T12:00:56.4465510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.12,254.53*79
2025-06-24T12:00:57.4462399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.33,254.89*54
2025-06-24T12:00:58.4513196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,3.10,254.26*5E
2025-06-24T12:00:59.4463547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,5.00,253.06*52
2025-06-24T12:01:00.4468541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,5.20,251.84*58
2025-06-24T12:01:01.4465132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.73,250.89*5C
2025-06-24T12:01:02.4464792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.11,250.52*7D
2025-06-24T12:01:03.4561517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.53,250.75*51
2025-06-24T12:01:04.4466623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-3.03,251.28*5D
2025-06-24T12:01:05.4561629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-3.02,251.89*5B
2025-06-24T12:01:06.4562913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.81,252.57*5F
2025-06-24T12:01:07.4467946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.09,253.14*54
2025-06-24T12:01:08.4469801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.05,253.25*55
2025-06-24T12:01:09.4466396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.39,252.94*52
2025-06-24T12:01:10.4465470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.72,252.40*5C
2025-06-24T12:01:11.4460915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.20,251.68*5B
2025-06-24T12:01:12.4464362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.10,251.00*7B
2025-06-24T12:01:13.4459782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.54,250.62*75
2025-06-24T12:01:14.4462853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.95,250.53*58
2025-06-24T12:01:15.4564276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.04,250.81*5E
2025-06-24T12:01:16.4568236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.33,251.23*78
2025-06-24T12:01:17.4567590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.42,251.48*77
2025-06-24T12:01:18.4469640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,251.66*53
2025-06-24T12:01:19.4466314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.94,251.93*56
2025-06-24T12:01:20.4464307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.56,252.20*56
2025-06-24T12:01:21.4461414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.18,252.27*54
2025-06-24T12:01:22.4461509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,252.10*51
2025-06-24T12:01:23.4467007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,251.75*7A
2025-06-24T12:01:24.4467937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.05,251.34*7D
2025-06-24T12:01:25.4464044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.38,251.05*74
2025-06-24T12:01:26.4463635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.62,251.09*71
2025-06-24T12:01:27.4469095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,251.45*54
2025-06-24T12:01:28.4569839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.72,251.83*70
2025-06-24T12:01:29.4567452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.44,252.06*72
2025-06-24T12:01:30.4568052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.26,252.06*7F
2025-06-24T12:01:31.4563923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,251.85*7B
2025-06-24T12:01:32.4465943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.43,251.67*7D
2025-06-24T12:01:33.4462359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.38,251.64*74
2025-06-24T12:01:34.4463900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.11,251.83*7C
2025-06-24T12:01:35.4469831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.84,252.23*76
2025-06-24T12:01:36.4560869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,252.66*7D
2025-06-24T12:01:37.4568839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.24,252.92*71
2025-06-24T12:01:38.4470029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,252.81*7F
2025-06-24T12:01:39.4566268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,252.41*7E
2025-06-24T12:01:40.4568242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,251.90*5C
2025-06-24T12:01:41.4562649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.11,251.37*54
2025-06-24T12:01:42.4564904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.97,250.92*58
2025-06-24T12:01:43.4560728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.53,250.87*51
2025-06-24T12:01:44.4563289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,251.24*5E
2025-06-24T12:01:45.4470011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,252.03*7C
2025-06-24T12:01:46.4461134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.27,252.99*7B
2025-06-24T12:01:47.4466153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.92,253.50*71
2025-06-24T12:01:48.4563409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.67,253.12*7E
2025-06-24T12:01:49.4468783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.80,252.14*76
2025-06-24T12:01:50.4523670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,251.13*58
2025-06-24T12:01:51.4568308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,250.44*79
2025-06-24T12:01:52.4569576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.82,250.14*74
2025-06-24T12:01:53.4564971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.05,250.29*71
2025-06-24T12:01:54.4566742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.17,250.80*77
2025-06-24T12:01:55.4564651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,251.44*50
2025-06-24T12:01:56.4465558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.53,251.97*72
2025-06-24T12:01:57.4465922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.99,252.06*7C
2025-06-24T12:01:58.4465732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,4.15,251.86*77
2025-06-24T12:01:59.4467863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.74,251.77*7C
2025-06-24T12:02:00.4561632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,251.85*58
2025-06-24T12:02:01.4567277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.11,251.98*79
2025-06-24T12:02:02.4564109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.72,251.89*7B
2025-06-24T12:02:03.4560679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.84,251.53*70
2025-06-24T12:02:04.4561404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.44,250.95*78
2025-06-24T12:02:05.4569580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,250.47*78
2025-06-24T12:02:06.4561080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.88,250.49*57
2025-06-24T12:02:07.4604225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.15,250.98*51
2025-06-24T12:02:08.4567387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.56,251.61*53
2025-06-24T12:02:09.4563688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.24,252.25*5F
2025-06-24T12:02:10.4565636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.41,252.75*54
2025-06-24T12:02:11.4570796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.23,252.83*5D
2025-06-24T12:02:12.4561747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,252.44*7B
2025-06-24T12:02:13.4562950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.69,251.85*7E
2025-06-24T12:02:14.4560813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.72,251.36*5A
2025-06-24T12:02:15.4566837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.87,251.09*51
2025-06-24T12:02:16.4569468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.24,250.95*58
2025-06-24T12:02:17.4565200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.06,250.86*53
2025-06-24T12:02:18.4568947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,250.91*59
2025-06-24T12:02:19.4566610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.90,251.24*5E
2025-06-24T12:02:20.4561702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.55,251.89*54
2025-06-24T12:02:21.4563449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.36,252.64*5A
2025-06-24T12:02:22.4564177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.64,253.19*5A
2025-06-24T12:02:23.4561757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,253.23*51
2025-06-24T12:02:24.4562427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,252.86*52
2025-06-24T12:02:25.4566005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,252.28*58
2025-06-24T12:02:26.4566909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,251.70*7B
2025-06-24T12:02:27.4565851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,251.23*7D
2025-06-24T12:02:28.4568246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,251.02*57
2025-06-24T12:02:29.4567431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,251.12*5B
2025-06-24T12:02:30.4569747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,251.53*78
2025-06-24T12:02:31.4566349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,252.19*74
2025-06-24T12:02:32.4564543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,252.90*71
2025-06-24T12:02:33.4569240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,253.49*70
2025-06-24T12:02:34.4561339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,253.74*70
2025-06-24T12:02:35.4568222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.58,253.51*55
2025-06-24T12:02:36.4568649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.93,252.98*50
2025-06-24T12:02:37.4581567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.65,252.40*5F
2025-06-24T12:02:38.4568850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,252.07*51
2025-06-24T12:02:39.4564654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.05,251.99*56
2025-06-24T12:02:40.4561289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.85,252.10*5D
2025-06-24T12:02:41.4567268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.22,252.30*50
2025-06-24T12:02:42.4566518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,252.62*71
2025-06-24T12:02:43.4564135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,252.99*7F
2025-06-24T12:02:44.4568056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,253.23*56
2025-06-24T12:02:45.4561578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.67,253.04*50
2025-06-24T12:02:46.4565433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.68,252.48*50
2025-06-24T12:02:47.4561601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.02,251.95*56
2025-06-24T12:02:48.4568888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,251.75*5C
2025-06-24T12:02:49.4563488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,251.85*56
2025-06-24T12:02:50.4564526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.01,251.99*56
2025-06-24T12:02:51.4561449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.46,252.14*7D
2025-06-24T12:02:52.4566698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.97,252.25*79
2025-06-24T12:02:53.4568142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.23,252.25*7E
2025-06-24T12:02:54.4563558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,252.33*57
2025-06-24T12:02:55.4564739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,252.65*59
2025-06-24T12:02:56.4565519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.88,252.93*76
2025-06-24T12:02:57.4561636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.11,252.88*78
2025-06-24T12:02:58.4560450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.34,252.39*71
2025-06-24T12:02:59.4566911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.14,251.60*5A
2025-06-24T12:03:00.4571097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.69,250.85*53
2025-06-24T12:03:01.4565917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.29,250.56*72
2025-06-24T12:03:02.4568965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.31,250.89*7A
2025-06-24T12:03:03.4563558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.28,251.66*75
2025-06-24T12:03:04.4565660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.64,252.34*51
2025-06-24T12:03:05.4562858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.33,252.60*59
2025-06-24T12:03:06.4563808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.57,252.69*76
2025-06-24T12:03:07.4568515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.08,252.70*57
2025-06-24T12:03:08.4561199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.92,252.40*56
2025-06-24T12:03:09.4568282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,3.23,251.90*5D
2025-06-24T12:03:10.4560440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,3.61,251.46*57
2025-06-24T12:03:11.4566735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.99,251.03*55
2025-06-24T12:03:12.4561125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.58,250.72*5C
2025-06-24T12:03:13.4567744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.22,250.79*5D
2025-06-24T12:03:14.4571204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.49,251.05*5A
2025-06-24T12:03:15.4565943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.65,251.25*50
2025-06-24T12:03:16.4562051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.99,251.38*5C
2025-06-24T12:03:17.4562714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.09,251.61*57
2025-06-24T12:03:18.4564850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.60,251.97*7F
2025-06-24T12:03:19.4570783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.17,252.12*51
2025-06-24T12:03:20.4562624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.68,252.07*5A
2025-06-24T12:03:21.4563550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.91,251.92*56
2025-06-24T12:03:22.4568816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.74,251.74*50
2025-06-24T12:03:23.4568720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.17,251.56*5E
2025-06-24T12:03:24.4561638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.25,251.37*5A
2025-06-24T12:03:25.4569726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,251.02*7E
2025-06-24T12:03:26.4561261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.05,250.62*7B
2025-06-24T12:03:27.4567591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.19,250.37*5F
2025-06-24T12:03:28.4563636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.93,250.45*59
2025-06-24T12:03:29.4570086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.25,250.81*5D
2025-06-24T12:03:30.4561762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,251.30*74
2025-06-24T12:03:31.4561165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.81,251.94*50
2025-06-24T12:03:32.4565132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.42,252.56*56
2025-06-24T12:03:33.4562120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.54,252.79*78
2025-06-24T12:03:34.4564148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.89,252.46*7E
2025-06-24T12:03:35.4568985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,251.78*7F
2025-06-24T12:03:36.4561356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.38,251.01*77
2025-06-24T12:03:37.4568216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.75,250.41*77
2025-06-24T12:03:38.4569425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.99,250.29*73
2025-06-24T12:03:39.4562150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.79,250.70*74
2025-06-24T12:03:40.4593999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.53,251.41*51
2025-06-24T12:03:41.4569445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.95,252.10*5A
2025-06-24T12:03:42.4561449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.60,252.23*55
2025-06-24T12:03:43.4570173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,4.99,251.67*78
2025-06-24T12:03:44.4560803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,3.85,250.76*78
2025-06-24T12:03:45.4562749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,1.48,249.89*74
2025-06-24T12:03:46.4565571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,-1.60,249.65*5C
2025-06-24T12:03:47.4561425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-4.31,250.26*57
2025-06-24T12:03:48.4569068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-5.17,251.27*53
2025-06-24T12:03:49.4560806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-3.51,252.18*73
2025-06-24T12:03:50.4565831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,-0.16,252.64*7C
2025-06-24T12:03:51.4566593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,3.50,252.40*56
2025-06-24T12:03:52.4566705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,6.02,251.70*59
2025-06-24T12:03:53.4568244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,6.53,250.91*56
2025-06-24T12:03:54.4560524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,5.16,250.20*7F
2025-06-24T12:03:55.4569293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.59,249.71*79
2025-06-24T12:03:56.4561555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.38,249.58*5F
2025-06-24T12:03:57.4565808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-2.88,249.91*56
2025-06-24T12:03:58.4563273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-4.20,250.66*53
2025-06-24T12:03:59.4568705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-3.97,251.64*5E
2025-06-24T12:04:00.4561913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.43,252.50*57
2025-06-24T12:04:01.4566152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,252.94*59
2025-06-24T12:04:02.4570724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.94,252.79*59
2025-06-24T12:04:03.4565125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,3.58,252.28*56
2025-06-24T12:04:04.4568033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,4.17,251.60*50
2025-06-24T12:04:05.4563853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.64,250.97*5D
2025-06-24T12:04:06.4567343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.25,250.73*5C
2025-06-24T12:04:07.4561959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,250.84*59
2025-06-24T12:04:08.4565151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,250.98*78
2025-06-24T12:04:09.4560576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,251.07*56
2025-06-24T12:04:10.4562347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.65,251.26*50
2025-06-24T12:04:11.4568322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.48,251.44*5F
2025-06-24T12:04:12.4570174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.21,251.47*56
2025-06-24T12:04:13.4565361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.10,251.55*51
2025-06-24T12:04:14.4568079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,251.77*7F
2025-06-24T12:04:15.4564494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.41,252.05*78
2025-06-24T12:04:16.4566643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.57,252.39*7A
2025-06-24T12:04:17.4571942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.13,252.62*7F
2025-06-24T12:04:18.4562680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.09,252.51*56
2025-06-24T12:04:19.4568004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.64,252.12*5F
2025-06-24T12:04:20.4561196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.44,251.84*5F
2025-06-24T12:04:21.4568269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.80,251.81*7D
2025-06-24T12:04:22.4561783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.08,251.89*74
2025-06-24T12:04:23.4566228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.95,251.92*53
2025-06-24T12:04:24.4567780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.29,251.90*57
2025-06-24T12:04:25.4564875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.48,252.04*72
2025-06-24T12:04:26.4567820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.83,252.55*77
2025-06-24T12:04:27.4566928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.92,253.34*73
2025-06-24T12:04:28.4569001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.14,253.97*5B
2025-06-24T12:04:29.4562794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.45,253.99*54
2025-06-24T12:04:30.4565267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.65,253.55*52
2025-06-24T12:04:31.4562274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.27,253.03*55
2025-06-24T12:04:32.4563535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.15,252.63*72
2025-06-24T12:04:33.4568217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.24,252.43*7E
2025-06-24T12:04:34.4560640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.60,252.43*7F
2025-06-24T12:04:35.4566607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.32,252.56*52
2025-06-24T12:04:36.4568909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.57,252.71*50
2025-06-24T12:04:37.4563032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.43,252.80*7A
2025-06-24T12:04:38.4564046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.00,252.85*70
2025-06-24T12:04:39.4569637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.96,252.73*5F
2025-06-24T12:04:40.4564548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.50,252.61*50
2025-06-24T12:04:41.4570412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.16,252.49*51
2025-06-24T12:04:42.4569378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.86,252.26*5D
2025-06-24T12:04:43.4565429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.71,252.00*7E
2025-06-24T12:04:44.4561461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.06,251.96*51
2025-06-24T12:04:45.4567432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-1.65,252.18*5C
2025-06-24T12:04:46.4566388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.13,252.52*54
2025-06-24T12:04:47.4560779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.37,252.83*5B
2025-06-24T12:04:48.4561201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,252.93*59
2025-06-24T12:04:49.4569913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.44,252.63*53
2025-06-24T12:04:50.4570021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.82,252.06*5D
2025-06-24T12:04:51.4561733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.65,251.52*59
2025-06-24T12:04:52.4563034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.11,251.24*51
2025-06-24T12:04:53.4568299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,251.14*7E
2025-06-24T12:04:54.4562537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.87,250.99*75
2025-06-24T12:04:55.4570453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.88,250.93*72
2025-06-24T12:04:56.4561221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.74,251.13*78
2025-06-24T12:04:57.4566695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.43,251.57*52
2025-06-24T12:04:58.4568709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.45,252.15*7B
2025-06-24T12:04:59.4564193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.82,252.59*7D
2025-06-24T12:05:00.4562571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.13,252.68*70
2025-06-24T12:05:01.4566685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.57,252.45*7E
2025-06-24T12:05:02.4568059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,251.98*55
2025-06-24T12:05:03.4565793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,251.49*5D
2025-06-24T12:05:04.4567229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.84,251.00*52
2025-06-24T12:05:05.4565131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.18,250.62*5E
2025-06-24T12:05:06.4580440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.05,250.62*51
2025-06-24T12:05:07.4563878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,250.88*58
2025-06-24T12:05:08.4563829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,251.03*78
2025-06-24T12:05:09.4566321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,251.11*7F
2025-06-24T12:05:10.4565250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,251.25*7D
2025-06-24T12:05:11.4560732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.32,251.46*56
2025-06-24T12:05:12.4561581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.15,251.52*7C
2025-06-24T12:05:13.4567804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,251.39*75
2025-06-24T12:05:14.4564153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.41,251.18*5F
2025-06-24T12:05:15.4568984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.57,251.05*53
2025-06-24T12:05:16.4570122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.84,251.12*70
2025-06-24T12:05:17.4565041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.39,251.28*70
2025-06-24T12:05:18.4567049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.57,251.22*78
2025-06-24T12:05:19.4567801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,250.94*58
2025-06-24T12:05:20.4569186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.94,250.78*73
2025-06-24T12:05:21.4561155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.12,250.70*7E
2025-06-24T12:05:22.4570895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.55,250.65*77
2025-06-24T12:05:23.4565286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.77,250.65*79
2025-06-24T12:05:24.4570451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,250.67*5C
2025-06-24T12:05:25.4566753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.07,250.74*78
2025-06-24T12:05:26.4570042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.22,250.88*75
2025-06-24T12:05:27.4565462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.77,251.05*71
2025-06-24T12:05:28.4567264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.10,251.27*73
2025-06-24T12:05:29.4563336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,251.59*5B
2025-06-24T12:05:30.4564692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.61,251.90*5B
2025-06-24T12:05:31.4569823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.33,251.92*70
2025-06-24T12:05:32.4571751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,251.59*73
2025-06-24T12:05:33.4565933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,251.15*52
2025-06-24T12:05:34.4567907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.88,251.03*56
2025-06-24T12:05:35.4566015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,251.19*5E
2025-06-24T12:05:36.4566693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,251.43*73
2025-06-24T12:05:37.4564885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,251.77*55
2025-06-24T12:05:38.4569869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,251.94*7D
2025-06-24T12:05:39.4563167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.69,251.76*5C
2025-06-24T12:05:40.4568469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.14,251.40*58
2025-06-24T12:05:41.4562768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.28,251.18*51
2025-06-24T12:05:42.4565218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.27,251.23*75
2025-06-24T12:05:43.4561188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.76,251.51*70
2025-06-24T12:05:44.4562843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.66,251.80*5B
2025-06-24T12:05:45.4566649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.95,252.03*5B
2025-06-24T12:05:46.4568729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.94,252.21*70
2025-06-24T12:05:47.4564654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.22,252.28*73
2025-06-24T12:05:48.4564850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.10,252.18*75
2025-06-24T12:05:49.4565977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.47,251.88*57
2025-06-24T12:05:50.4567334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.42,251.53*54
2025-06-24T12:05:51.4569081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.27,251.25*5F
2025-06-24T12:05:52.4564650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,4.01,251.08*5C
2025-06-24T12:05:53.4561680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.89,251.03*79
2025-06-24T12:05:54.4562469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.15,251.05*7F
2025-06-24T12:05:55.4568431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.06,251.31*52
2025-06-24T12:05:56.4570904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-3.22,251.84*5A
2025-06-24T12:05:57.4566503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-4.23,252.39*5B
2025-06-24T12:05:58.4567803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.43,252.77*53
2025-06-24T12:05:59.4563505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.16,252.92*70
2025-06-24T12:06:00.4564767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.59,252.73*56
2025-06-24T12:06:01.4561835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.65,252.25*52
2025-06-24T12:06:02.4563177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.30,251.53*54
2025-06-24T12:06:03.4564641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.54,250.67*55
2025-06-24T12:06:04.4565793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.60,250.20*5F
2025-06-24T12:06:05.4570193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.72,250.40*7B
2025-06-24T12:06:06.4563457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.39,251.08*7B
2025-06-24T12:06:07.4570102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.98,251.95*5D
2025-06-24T12:06:08.4563484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-2.65,252.85*55
2025-06-24T12:06:09.4565671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.83,253.64*5A
2025-06-24T12:06:10.4569780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.73,254.05*52
2025-06-24T12:06:11.4565764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,254.10*57
2025-06-24T12:06:12.4567505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.71,253.93*59
2025-06-24T12:06:13.4563778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.33,253.51*50
2025-06-24T12:06:14.4567115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.06,252.91*53
2025-06-24T12:06:15.4563651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.13,252.33*58
2025-06-24T12:06:16.4566484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.06,252.00*5E
2025-06-24T12:06:17.4561937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,252.01*73
2025-06-24T12:06:18.4621510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,252.24*7D
2025-06-24T12:06:19.4563271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.54,252.84*5C
2025-06-24T12:06:20.4567428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.61,253.67*56
2025-06-24T12:06:21.4562002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.70,254.24*5A
2025-06-24T12:06:22.4567884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,254.36*54
2025-06-24T12:06:23.4567544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,253.93*76
2025-06-24T12:06:24.4561791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,253.23*56
2025-06-24T12:06:25.4567355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.84,252.85*54
2025-06-24T12:06:26.4570262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.42,252.86*57
2025-06-24T12:06:27.4565925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.40,252.95*53
2025-06-24T12:06:28.4566336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.71,253.12*53
2025-06-24T12:06:29.4562071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,253.31*7D
2025-06-24T12:06:30.4563426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,253.15*55
2025-06-24T12:06:31.4564846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,252.61*56
2025-06-24T12:06:32.4569994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,251.92*7A
2025-06-24T12:06:33.4567360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,251.35*79
2025-06-24T12:06:34.4567653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,251.28*79
2025-06-24T12:06:35.4565852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,251.82*5D
2025-06-24T12:06:36.4566685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,252.57*5A
2025-06-24T12:06:37.4563528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.53,253.08*5C
2025-06-24T12:06:38.4565664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.03,253.14*50
2025-06-24T12:06:39.4566205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.97,252.87*56
2025-06-24T12:06:40.4565651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.43,252.43*53
2025-06-24T12:06:41.4561392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,251.98*54
2025-06-24T12:06:42.4561542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.54,251.79*58
2025-06-24T12:06:43.4567992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.31,251.88*5A
2025-06-24T12:06:44.4570080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.37,252.14*52
2025-06-24T12:06:45.4562047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,252.38*77
2025-06-24T12:06:46.4562817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.45,252.39*57
2025-06-24T12:06:47.4564983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.38,252.21*5B
2025-06-24T12:06:48.4564895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.82,252.03*5A
2025-06-24T12:06:49.4560802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.89,251.78*5D
2025-06-24T12:06:50.4562026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.68,251.47*5D
2025-06-24T12:06:51.4565137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.16,251.30*7E
2025-06-24T12:06:52.4566808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.40,251.35*7D
2025-06-24T12:06:53.4564537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.32,251.50*5B
2025-06-24T12:06:54.4565244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.81,251.71*5A
2025-06-24T12:06:55.4560573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,251.95*75
2025-06-24T12:06:56.4564037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,252.14*7B
2025-06-24T12:06:57.4569159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,252.19*5E
2025-06-24T12:06:58.4565590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.88,252.06*5B
2025-06-24T12:06:59.4562726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.77,251.63*55
2025-06-24T12:07:00.4565266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.79,250.93*59
2025-06-24T12:07:01.4563524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.84,250.33*5C
2025-06-24T12:07:02.4565796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,250.03*55
2025-06-24T12:07:03.4573856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.93,250.12*58
2025-06-24T12:07:04.4569175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.89,250.74*5C
2025-06-24T12:07:05.4561355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.15,251.73*5E
2025-06-24T12:07:06.4570445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.40,252.76*57
2025-06-24T12:07:07.4562255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,253.48*73
2025-06-24T12:07:08.4562496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.80,253.54*5D
2025-06-24T12:07:09.4563554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.76,253.00*5A
2025-06-24T12:07:10.4566442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.53,252.26*5A
2025-06-24T12:07:11.4566074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.50,251.68*5A
2025-06-24T12:07:12.4569141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,251.38*59
2025-06-24T12:07:13.4570610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,251.29*73
2025-06-24T12:07:14.4560055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,251.16*72
2025-06-24T12:07:15.4567574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,251.11*7D
2025-06-24T12:07:16.4568961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,251.26*50
2025-06-24T12:07:17.4566931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.26,251.67*7F
2025-06-24T12:07:18.4562856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.92,252.28*7E
2025-06-24T12:07:19.4570068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,252.90*52
2025-06-24T12:07:20.4561263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.01,253.18*5B
2025-06-24T12:07:21.4566942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.67,252.97*57
2025-06-24T12:07:22.4567810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.45,252.30*5C
2025-06-24T12:07:23.4564995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.45,251.40*57
2025-06-24T12:07:24.4566840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,250.68*51
2025-06-24T12:07:25.4564536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.70,250.33*79
2025-06-24T12:07:26.4568886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.43,250.43*7B
2025-06-24T12:07:27.4564907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.21,250.97*59
2025-06-24T12:07:28.4562236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,251.78*70
2025-06-24T12:07:29.4568484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.61,252.59*7C
2025-06-24T12:07:30.4561828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.46,252.97*55
2025-06-24T12:07:31.4565544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.04,252.69*54
2025-06-24T12:07:32.4568074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.04,252.03*5C
2025-06-24T12:07:33.4563240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.81,251.24*56
2025-06-24T12:07:34.4564400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.65,250.51*50
2025-06-24T12:07:35.4574735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,250.10*53
2025-06-24T12:07:36.4562985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,250.14*70
2025-06-24T12:07:37.4568436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.21,250.58*53
2025-06-24T12:07:38.4560489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.97,251.34*5B
2025-06-24T12:07:39.4565504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.35,252.04*53
2025-06-24T12:07:40.4568471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,252.38*5E
2025-06-24T12:07:41.4563763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.34,252.29*51
2025-06-24T12:07:42.4563766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.92,251.96*53
2025-06-24T12:07:43.4571298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.14,251.60*55
2025-06-24T12:07:44.4561045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.96,251.34*54
2025-06-24T12:07:45.4568126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.38,251.31*5B
2025-06-24T12:07:46.4563123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.54,251.49*72
2025-06-24T12:07:47.4567973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.02,251.52*53
2025-06-24T12:07:48.4566152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.18,251.33*59
2025-06-24T12:07:49.4562078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,251.11*57
2025-06-24T12:07:50.4562877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,251.00*7D
2025-06-24T12:07:51.4570063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,250.95*74
2025-06-24T12:07:52.4561643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.48,251.04*78
2025-06-24T12:07:53.4567129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,251.36*7C
2025-06-24T12:07:54.4564280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,251.83*57
2025-06-24T12:07:55.4562349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.91,252.21*7E
2025-06-24T12:07:56.4566173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.48,252.26*71
2025-06-24T12:07:57.4562690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.77,251.93*77
2025-06-24T12:07:58.4564398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.62,251.37*78
2025-06-24T12:07:59.4560542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.21,250.71*7D
2025-06-24T12:08:00.4567018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,250.25*56
2025-06-24T12:08:01.4560988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.10,250.32*59
2025-06-24T12:08:02.4566488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.54,250.78*7E
2025-06-24T12:08:03.4613126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.83,251.26*72
2025-06-24T12:08:04.4566274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,251.60*76
2025-06-24T12:08:05.4621676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,251.68*79
2025-06-24T12:08:06.4561985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,251.41*78
2025-06-24T12:08:07.4566300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,251.08*5D
2025-06-24T12:08:08.4563581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,251.06*78
2025-06-24T12:08:09.4569819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.07,251.56*57
2025-06-24T12:08:10.4559931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.15,252.32*5E
2025-06-24T12:08:11.4568607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,252.74*7F
2025-06-24T12:08:12.4564684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.53,252.57*59
2025-06-24T12:08:13.4581849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.54,251.84*58
2025-06-24T12:08:14.4562255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.84,251.02*5A
2025-06-24T12:08:15.4565725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.16,250.50*53
2025-06-24T12:08:16.4568130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,250.49*5E
2025-06-24T12:08:17.4564167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.24,250.84*70
2025-06-24T12:08:18.4563656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.67,251.36*5E
2025-06-24T12:08:19.4562008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-3.03,251.98*56
2025-06-24T12:08:20.4567257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.13,252.57*52
2025-06-24T12:08:21.4561400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,252.73*74
2025-06-24T12:08:22.4564024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.98,252.58*5D
2025-06-24T12:08:23.4569446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.40,252.26*5F
2025-06-24T12:08:24.4562110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.63,251.85*5F
2025-06-24T12:08:25.4569400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.77,251.46*55
2025-06-24T12:08:26.4563316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.25,251.26*5B
2025-06-24T12:08:27.4567815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,251.16*7A
2025-06-24T12:08:28.4570341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.46,251.14*7E
2025-06-24T12:08:29.4561074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.83,251.14*72
2025-06-24T12:08:30.4566950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.42,251.10*7C
2025-06-24T12:08:31.4562638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,251.28*5D
2025-06-24T12:08:32.4567946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,251.86*59
2025-06-24T12:08:33.4568973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,252.45*57
2025-06-24T12:08:34.4560664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,252.67*50
2025-06-24T12:08:35.4568508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.24,252.47*54
2025-06-24T12:08:36.4568980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.82,252.11*50
2025-06-24T12:08:37.4565078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.08,251.76*51
2025-06-24T12:08:38.4566783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.92,251.41*74
2025-06-24T12:08:39.4563320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.31,251.24*7E
2025-06-24T12:08:40.4563335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,251.26*77
2025-06-24T12:08:41.4567293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,251.35*7A
2025-06-24T12:08:42.4563871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,251.37*7F
2025-06-24T12:08:43.4570201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,251.35*7D
2025-06-24T12:08:44.4567482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,251.30*55
2025-06-24T12:08:45.4562292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.87,251.26*52
2025-06-24T12:08:46.4560914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.35,251.36*50
2025-06-24T12:08:47.4567021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,251.63*72
2025-06-24T12:08:48.4561952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.95,251.77*52
2025-06-24T12:08:49.4567570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.34,251.86*5E
2025-06-24T12:08:50.4568182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.91,252.07*7B
2025-06-24T12:08:51.4563702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.20,252.20*53
2025-06-24T12:08:52.4564922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.09,251.88*51
2025-06-24T12:08:53.4561305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.10,251.27*57
2025-06-24T12:08:54.4562564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.29,250.67*55
2025-06-24T12:08:55.4568537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,250.14*51
2025-06-24T12:08:56.4565763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,249.87*53
2025-06-24T12:08:57.4561046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.67,250.01*7A
2025-06-24T12:08:58.4567806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.44,250.51*7B
2025-06-24T12:08:59.4564041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.05,251.07*52
2025-06-24T12:09:00.4563757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.81,251.64*59
2025-06-24T12:09:01.4570008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,252.12*7B
2025-06-24T12:09:02.4563018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.54,252.28*74
2025-06-24T12:09:03.4569357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.03,252.30*54
2025-06-24T12:09:04.4561680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.13,252.15*54
2025-06-24T12:09:05.4563699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.12,251.57*53
2025-06-24T12:09:06.4568411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.82,250.94*51
2025-06-24T12:09:07.4564374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.24,250.46*55
2025-06-24T12:09:08.4567030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,250.25*7C
2025-06-24T12:09:09.4569981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,250.37*5E
2025-06-24T12:09:10.4570112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.27,250.79*5E
2025-06-24T12:09:11.4567171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.92,251.21*5C
2025-06-24T12:09:12.4561794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.74,251.44*56
2025-06-24T12:09:13.4564671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.78,251.72*5F
2025-06-24T12:09:14.4565157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,252.07*7B
2025-06-24T12:09:15.4562832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.79,252.35*5D
2025-06-24T12:09:16.4564127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.93,252.45*57
2025-06-24T12:09:17.4569163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.26,252.41*5C
2025-06-24T12:09:18.4560910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.62,252.16*52
2025-06-24T12:09:19.4566255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.64,251.79*5D
2025-06-24T12:09:20.4570154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.16,251.37*5F
2025-06-24T12:09:21.4564762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.58,251.02*53
2025-06-24T12:09:22.4566952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.43,250.81*56
2025-06-24T12:09:23.4563670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,250.89*7B
2025-06-24T12:09:24.4565845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.47,251.19*5B
2025-06-24T12:09:25.4561735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.33,251.51*5E
2025-06-24T12:09:26.4563445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.53,251.89*5F
2025-06-24T12:09:27.4570554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.06,252.41*5D
2025-06-24T12:09:28.4562390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.01,252.91*78
2025-06-24T12:09:29.4568164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,253.15*50
2025-06-24T12:09:30.4569256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.80,253.12*5B
2025-06-24T12:09:31.4564495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.71,252.87*55
2025-06-24T12:09:32.4561833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.22,252.43*5D
2025-06-24T12:09:33.4566965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.72,251.94*5F
2025-06-24T12:09:34.4561620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.33,251.46*53
2025-06-24T12:09:35.4569525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,251.16*50
2025-06-24T12:09:36.4561275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,251.19*70
2025-06-24T12:09:37.4565065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.60,251.52*75
2025-06-24T12:09:38.4569571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,1.10,251.89*70
2025-06-24T12:09:39.4560873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,1.18,252.28*76
2025-06-24T12:09:40.4562554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.44,252.70*78
2025-06-24T12:09:41.4568865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.84,253.03*5F
2025-06-24T12:09:42.4660845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.80,253.06*72
2025-06-24T12:09:43.4568232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.61,252.78*76
2025-06-24T12:09:44.4566680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.13,252.25*75
2025-06-24T12:09:45.4562520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.82,251.74*5B
2025-06-24T12:09:46.4570275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,3.12,251.55*5B
2025-06-24T12:09:47.4584008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.34,251.66*58
2025-06-24T12:09:48.4567430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.55,251.95*58
2025-06-24T12:09:49.4563872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.11,252.16*77
2025-06-24T12:09:50.4565471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.48,252.26*5B
2025-06-24T12:09:51.4562792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.59,252.15*53
2025-06-24T12:09:52.4562239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.61,251.73*56
2025-06-24T12:09:53.4566878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.70,251.21*59
2025-06-24T12:09:54.4563671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.20,251.04*79
2025-06-24T12:09:55.4570440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,251.59*56
2025-06-24T12:09:56.4564629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,252.48*58
2025-06-24T12:09:57.4569364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.43,253.06*50
2025-06-24T12:09:58.4663330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.01,253.24*56
2025-06-24T12:09:59.4571524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.52,253.21*5F
2025-06-24T12:10:00.4562998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.67,252.94*5B
2025-06-24T12:10:01.4566142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.37,252.27*5A
2025-06-24T12:10:02.4570719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,251.45*7E
2025-06-24T12:10:03.4567758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.38,251.02*5C
2025-06-24T12:10:04.4567707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.28,-1.04,251.14*5A
2025-06-24T12:10:05.4564457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,-0.92,251.43*5E
2025-06-24T12:10:06.4565522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.34,251.72*51
2025-06-24T12:10:07.4661261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,252.13*57
2025-06-24T12:10:08.4662826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.00,252.75*74
2025-06-24T12:10:09.4670400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.11,253.50*7B
2025-06-24T12:10:10.4564932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.21,253.97*56
2025-06-24T12:10:11.4561571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.05,253.87*57
2025-06-24T12:10:12.4562767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.92,253.23*5D
2025-06-24T12:10:13.4565802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.44,252.18*5C
2025-06-24T12:10:14.4565401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.31,251.04*52
2025-06-24T12:10:15.4562973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.44,250.21*7F
2025-06-24T12:10:16.4567572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.06,249.95*7B
2025-06-24T12:10:17.4661574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.22,250.23*5F
2025-06-24T12:10:18.4663726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.77,250.96*59
2025-06-24T12:10:19.4670713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.28,251.99*54
2025-06-24T12:10:20.4663364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.10,252.97*5F
2025-06-24T12:10:21.4667382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.04,253.63*50
2025-06-24T12:10:22.4663547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.79,253.58*54
2025-06-24T12:10:23.4570009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.07,252.69*5E
2025-06-24T12:10:24.4565252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.87,251.42*58
2025-06-24T12:10:25.4670067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.34,250.47*5C
2025-06-24T12:10:26.4562630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,250.08*59
2025-06-24T12:10:27.4565179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,250.21*74
2025-06-24T12:10:28.4560322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.90,250.72*75
2025-06-24T12:10:29.4568054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,251.42*58
2025-06-24T12:10:30.4665731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,251.95*7D
2025-06-24T12:10:31.4662611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,252.26*72
2025-06-24T12:10:32.4664558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.60,252.44*5F
2025-06-24T12:10:33.4671647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.61,252.36*58
2025-06-24T12:10:34.4661576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,252.07*7F
2025-06-24T12:10:35.4666797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.74,251.62*5B
2025-06-24T12:10:36.4569725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.20,251.23*5E
2025-06-24T12:10:37.4662710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.96,250.99*58
2025-06-24T12:10:38.4565070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.91,250.89*74
2025-06-24T12:10:39.4569767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.14,250.89*7E
2025-06-24T12:10:40.4561357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.89,250.92*74
2025-06-24T12:10:41.4567108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,250.95*57
2025-06-24T12:10:42.4667336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.40,251.11*7A
2025-06-24T12:10:43.4663740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.48,251.37*7D
2025-06-24T12:10:44.4665302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.57,251.61*79
2025-06-24T12:10:45.4661179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.72,251.73*56
2025-06-24T12:10:46.4664455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.42,251.85*5A
2025-06-24T12:10:47.4569829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.93,251.96*7B
2025-06-24T12:10:48.4661079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,251.91*71
2025-06-24T12:10:49.4668274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,251.78*7D
2025-06-24T12:10:50.4669190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.05,251.64*7D
2025-06-24T12:10:51.4577230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,251.42*5D
2025-06-24T12:10:52.4567406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.78,251.17*76
2025-06-24T12:10:53.4662401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.90,251.16*79
2025-06-24T12:10:54.4570119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.68,251.53*76
2025-06-24T12:10:55.4665313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.36,251.92*54
2025-06-24T12:10:56.4661894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,252.15*72
2025-06-24T12:10:57.4666406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.94,252.28*7E
2025-06-24T12:10:58.4669348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.44,252.21*7B
2025-06-24T12:10:59.4668973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.63,251.99*7F
2025-06-24T12:11:00.4663337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.08,251.70*53
2025-06-24T12:11:01.4660343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.87,251.28*52
2025-06-24T12:11:02.4665954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.70,251.02*72
2025-06-24T12:11:03.4661343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.12,251.15*7A
2025-06-24T12:11:04.4664604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.60,251.51*7F
2025-06-24T12:11:05.4669169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.87,251.92*56
2025-06-24T12:11:06.4668028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.35,252.13*71
2025-06-24T12:11:07.4662089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.44,251.86*75
2025-06-24T12:11:08.4667075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.37,251.18*5B
2025-06-24T12:11:09.4666309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.07,250.55*51
2025-06-24T12:11:10.4661521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.87,250.30*5A
2025-06-24T12:11:11.4671136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.39,250.49*52
2025-06-24T12:11:12.4569689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.59,250.96*70
2025-06-24T12:11:13.4665520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.88,251.45*53
2025-06-24T12:11:14.4667377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.14,251.76*55
2025-06-24T12:11:15.4664105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-4.24,251.97*56
2025-06-24T12:11:16.4665742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.52,251.88*7A
2025-06-24T12:11:17.4662232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,251.40*74
2025-06-24T12:11:18.4667853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.88,250.81*5E
2025-06-24T12:11:19.4671748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.20,250.48*5E
2025-06-24T12:11:20.4664358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,5.02,250.66*50
2025-06-24T12:11:21.4662249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.51,251.08*52
2025-06-24T12:11:22.4665320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.19,251.43*5F
2025-06-24T12:11:23.4668889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.33,251.59*5B
2025-06-24T12:11:24.4669622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.83,251.59*57
2025-06-24T12:11:25.4665132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.75,251.50*57
2025-06-24T12:11:26.4668895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-4.05,251.54*76
2025-06-24T12:11:27.4663520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-4.37,251.84*75
2025-06-24T12:11:28.4669082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.36,252.17*7D
2025-06-24T12:11:29.4668083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,252.12*78
2025-06-24T12:11:30.4662692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.83,251.66*52
2025-06-24T12:11:31.4667973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.96,251.29*52
2025-06-24T12:11:32.4661674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,4.62,251.22*73
2025-06-24T12:11:33.4668314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.83,251.42*7C
2025-06-24T12:11:34.4670974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.28,251.77*7C
2025-06-24T12:11:35.4666571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.80,252.00*59
2025-06-24T12:11:36.4666484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.16,251.97*72
2025-06-24T12:11:37.4671128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.94,251.99*77
2025-06-24T12:11:38.4665141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.74,252.00*7C
2025-06-24T12:11:39.4660998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.57,251.95*76
2025-06-24T12:11:40.4664292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.17,251.87*74
2025-06-24T12:11:41.4669007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.02,251.75*7A
2025-06-24T12:11:42.4661119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.81,251.66*5E
2025-06-24T12:11:43.4580911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,251.59*79
2025-06-24T12:11:44.4668529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.10,251.62*7A
2025-06-24T12:11:45.4665562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,4.96,251.87*7D
2025-06-24T12:11:46.4666494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,5.26,252.30*71
2025-06-24T12:11:47.4662347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.82,252.77*72
2025-06-24T12:11:48.4665118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.13,253.06*79
2025-06-24T12:11:49.4670903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.70,253.14*74
2025-06-24T12:11:50.4660408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-3.51,252.92*75
2025-06-24T12:11:51.4664044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,-3.75,252.47*7C
2025-06-24T12:11:52.4668186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,-2.66,252.15*7E
2025-06-24T12:11:53.4662631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.03,251.99*73
2025-06-24T12:11:54.4663547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,251.83*79
2025-06-24T12:11:55.4667389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.28,251.67*71
2025-06-24T12:11:56.4669625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,1.43,251.53*79
2025-06-24T12:11:57.4664841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.28,251.60*77
2025-06-24T12:11:58.4666338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.09,252.05*74
2025-06-24T12:11:59.4662077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.98,252.71*7C
2025-06-24T12:12:00.4583630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,253.32*53
2025-06-24T12:12:01.4668886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.86,253.61*52
2025-06-24T12:12:02.4665902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.92,253.37*54
2025-06-24T12:12:03.4662381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,0.92,252.64*5C
2025-06-24T12:12:04.4665416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.66,251.70*5E
2025-06-24T12:12:05.4661044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.00,251.13*5D
2025-06-24T12:12:06.4661927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,251.05*54
2025-06-24T12:12:07.4666481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.29,251.34*5F
2025-06-24T12:12:08.4668741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.30,251.87*56
2025-06-24T12:12:09.4669268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.65,252.29*50
2025-06-24T12:12:10.4660997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.59,252.26*75
2025-06-24T12:12:11.4666687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.76,252.06*78
2025-06-24T12:12:12.4668953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.24,252.15*7B
2025-06-24T12:12:13.4665614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.93,252.48*54
2025-06-24T12:12:14.4666468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.14,252.77*5B
2025-06-24T12:12:15.4669841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.32,252.87*59
2025-06-24T12:12:16.4666892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.04,252.59*7D
2025-06-24T12:12:17.4662215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.26,251.94*56
2025-06-24T12:12:18.4663981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.64,251.23*54
2025-06-24T12:12:19.4671144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,250.73*56
2025-06-24T12:12:20.4663237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.24,250.59*72
2025-06-24T12:12:21.4667544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.39,250.84*54
2025-06-24T12:12:22.4670424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,-0.80,251.42*5D
2025-06-24T12:12:23.4666446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.75,252.28*5A
2025-06-24T12:12:24.4664227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,252.91*74
2025-06-24T12:12:25.4663032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.69,252.83*58
2025-06-24T12:12:26.4667820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.16,252.14*50
2025-06-24T12:12:27.4665825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.45,251.40*51
2025-06-24T12:12:28.4662867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.27,250.98*5B
2025-06-24T12:12:29.4668844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,250.78*53
2025-06-24T12:12:30.4669845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.22,250.75*7C
2025-06-24T12:12:31.4721228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.92,250.78*56
2025-06-24T12:12:32.4662575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.46,250.72*53
2025-06-24T12:12:33.4667442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,250.74*7D
2025-06-24T12:12:34.4664491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.30,250.95*5B
2025-06-24T12:12:35.4662194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.35,251.30*7B
2025-06-24T12:12:36.4665614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.51,251.59*76
2025-06-24T12:12:37.4664238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.87,251.59*56
2025-06-24T12:12:38.4665754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.81,251.33*5D
2025-06-24T12:12:39.4661199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,251.09*73
2025-06-24T12:12:40.4665598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.25,250.91*58
2025-06-24T12:12:41.4669866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.56,250.89*5C
2025-06-24T12:12:42.4670578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.12,251.07*50
2025-06-24T12:12:43.4666766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.14,251.31*58
2025-06-24T12:12:44.4671036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.81,251.36*5C
2025-06-24T12:12:45.4665851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.96,251.33*51
2025-06-24T12:12:46.4670290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.03,251.31*55
2025-06-24T12:12:47.4661173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.32,251.19*5A
2025-06-24T12:12:48.4664944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.13,251.12*72
2025-06-24T12:12:49.4662314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.38,251.16*56
2025-06-24T12:12:50.4663276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.89,251.39*58
2025-06-24T12:12:51.4710418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.75,251.81*5F
2025-06-24T12:12:52.4668358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.16,251.94*5F
2025-06-24T12:12:53.4668166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,251.65*7C
2025-06-24T12:12:54.4662822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.02,251.39*5D
2025-06-24T12:12:55.4668752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.35,251.44*5F
2025-06-24T12:12:56.4659735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.37,251.75*54
2025-06-24T12:12:57.4666136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.42,252.02*53
2025-06-24T12:12:58.4662250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.14,252.00*56
2025-06-24T12:12:59.4669749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,251.71*54
2025-06-24T12:13:00.4661119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.78,251.33*52
2025-06-24T12:13:01.4663087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.21,250.90*52
2025-06-24T12:13:02.4660461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.47,250.79*5C
2025-06-24T12:13:03.4665633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.69,251.06*5F
2025-06-24T12:13:04.4612551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.42,251.48*59
2025-06-24T12:13:05.4663442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.34,251.90*57
2025-06-24T12:13:06.4665076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.19,252.21*58
2025-06-24T12:13:07.4663617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.50,252.40*56
2025-06-24T12:13:08.4664592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,3.10,252.45*59
2025-06-24T12:13:09.4670374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.97,252.23*5E
2025-06-24T12:13:10.4662330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.53,251.65*51
2025-06-24T12:13:11.4668720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.99,250.98*53
2025-06-24T12:13:12.4663839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.23,250.56*78
2025-06-24T12:13:13.4668929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.16,250.34*78
2025-06-24T12:13:14.4669468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-1.21,250.40*58
2025-06-24T12:13:15.4664017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-2.57,250.87*58
2025-06-24T12:13:16.4669155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-3.12,251.58*57
2025-06-24T12:13:17.4665115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.18,252.12*73
2025-06-24T12:13:18.4667435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.01,252.38*7D
2025-06-24T12:13:19.4664387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.55,252.48*5B
2025-06-24T12:13:20.4665156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,4.59,252.36*5C
2025-06-24T12:13:21.4661496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,5.32,251.96*52
2025-06-24T12:13:22.4665938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.29,251.23*5C
2025-06-24T12:13:23.4661046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.63,250.51*55
2025-06-24T12:13:24.4663205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.64,250.13*53
2025-06-24T12:13:25.4663516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-4.03,250.10*59
2025-06-24T12:13:26.4665061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-4.36,250.42*59
2025-06-24T12:13:27.4667649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.66,251.10*59
2025-06-24T12:13:28.4661395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,252.02*72
2025-06-24T12:13:29.4665406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.83,252.86*7D
2025-06-24T12:13:30.4666864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,4.46,253.26*7B
2025-06-24T12:13:31.4665792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.44,253.26*58
2025-06-24T12:13:32.4670732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.72,253.00*51
2025-06-24T12:13:33.4665276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.15,252.48*5C
2025-06-24T12:13:34.4666183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.18,251.73*70
2025-06-24T12:13:35.4662306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.46,251.13*76
2025-06-24T12:13:36.4662731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.29,250.91*77
2025-06-24T12:13:37.4669040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.75,250.96*5E
2025-06-24T12:13:38.4669385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.40,251.34*7E
2025-06-24T12:13:39.4666398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.05,252.19*70
2025-06-24T12:13:40.4667627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.67,253.32*76
2025-06-24T12:13:41.4663924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.50,254.23*7D
2025-06-24T12:13:42.4663670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.77,254.44*7B
2025-06-24T12:13:43.4668434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.75,254.02*5F
2025-06-24T12:13:44.4669798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.18,253.34*7F
2025-06-24T12:13:45.4666739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.62,252.46*7B
2025-06-24T12:13:46.4669492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.61,251.71*7F
2025-06-24T12:13:47.4662804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,251.50*71
2025-06-24T12:13:48.4668974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.51,251.77*54
2025-06-24T12:13:49.4665267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.36,252.46*58
2025-06-24T12:13:50.4667887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.03,253.29*52
2025-06-24T12:13:51.4662401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,253.83*59
2025-06-24T12:13:52.4667941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.21,254.03*53
2025-06-24T12:13:53.4667188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.60,253.89*52
2025-06-24T12:13:54.4669214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.57,253.32*7B
2025-06-24T12:13:55.4668099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.25,252.55*7A
2025-06-24T12:13:56.4661028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.90,251.94*70
2025-06-24T12:13:57.4666927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,251.50*71
2025-06-24T12:13:58.4665355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,251.22*54
2025-06-24T12:13:59.4662684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.10,251.24*78
2025-06-24T12:14:00.4670039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.02,251.56*7C
2025-06-24T12:14:01.4665534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.57,251.96*5E
2025-06-24T12:14:02.4670828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.21,252.43*5E
2025-06-24T12:14:03.4666183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.40,252.96*76
2025-06-24T12:14:04.4616698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.97,253.32*71
2025-06-24T12:14:05.4664307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,253.28*79
2025-06-24T12:14:06.4665070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,252.75*75
2025-06-24T12:14:07.4660615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,251.77*7F
2025-06-24T12:14:08.4662655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,250.59*5B
2025-06-24T12:14:09.4665403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.13,249.79*7B
2025-06-24T12:14:10.4661911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.88,249.55*7D
2025-06-24T12:14:11.4668240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.21,250.01*54
2025-06-24T12:14:12.4671059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.01,251.24*54
2025-06-24T12:14:13.4665732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.37,252.62*52
2025-06-24T12:14:14.4667720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,253.63*53
2025-06-24T12:14:15.4668710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,254.22*70
2025-06-24T12:14:16.4662823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,254.11*72
2025-06-24T12:14:17.4664304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.20,253.43*75
2025-06-24T12:14:18.4668589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.25,252.48*7D
2025-06-24T12:14:19.4662214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.14,251.49*58
2025-06-24T12:14:20.4665076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.71,250.92*5D
2025-06-24T12:14:21.4661099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,250.88*73
2025-06-24T12:14:22.4663850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.56,251.41*55
2025-06-24T12:14:23.4668658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.61,252.44*52
2025-06-24T12:14:24.4667605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.93,253.56*5D
2025-06-24T12:14:25.4669782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.41,254.32*78
2025-06-24T12:14:26.4669207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.36,254.49*76
2025-06-24T12:14:27.4668416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,254.16*55
2025-06-24T12:14:28.4668279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,253.62*71
2025-06-24T12:14:29.4663454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.09,253.25*78
2025-06-24T12:14:30.4668801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.79,253.18*77
2025-06-24T12:14:31.4663891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.75,253.23*7E
2025-06-24T12:14:32.4661723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.74,253.11*7C
2025-06-24T12:14:33.4667569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,252.85*70
2025-06-24T12:14:34.4669158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.79,252.88*78
2025-06-24T12:14:35.4666064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.06,253.31*77
2025-06-24T12:14:36.4667133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.50,253.84*71
2025-06-24T12:14:37.4664118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.07,253.99*7D
2025-06-24T12:14:38.4665582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.94,253.82*5D
2025-06-24T12:14:39.4660247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.55,253.62*52
2025-06-24T12:14:40.4664375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.86,253.50*79
2025-06-24T12:14:41.4670129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.96,253.50*7D
2025-06-24T12:14:42.4663138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.54,253.66*7D
2025-06-24T12:14:43.4668686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.36,253.70*5A
2025-06-24T12:14:44.4664986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.41,253.61*55
2025-06-24T12:14:45.4669177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.11,253.46*7A
2025-06-24T12:14:46.4666571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.64,253.28*5E
2025-06-24T12:14:47.4665763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.49,252.96*5F
2025-06-24T12:14:48.4661133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.15,252.68*5F
2025-06-24T12:14:49.4668120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.87,252.59*55
2025-06-24T12:14:50.4669987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,252.69*77
2025-06-24T12:14:51.4664001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,252.98*7D
2025-06-24T12:14:52.4665283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,253.33*51
2025-06-24T12:14:53.4661576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.53,253.59*59
2025-06-24T12:14:54.4661640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.36,253.59*5F
2025-06-24T12:14:55.4669062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.04,253.34*54
2025-06-24T12:14:56.4669230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.85,252.96*76
2025-06-24T12:14:57.4663822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,252.54*51
2025-06-24T12:14:58.4665679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.31,252.23*55
2025-06-24T12:14:59.4669852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.57,252.19*74
2025-06-24T12:15:00.4667666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.25,252.44*7D
2025-06-24T12:15:01.4668236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,252.97*77
2025-06-24T12:15:02.4661929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,253.45*58
2025-06-24T12:15:03.4667825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.21,253.43*56
2025-06-24T12:15:04.4661964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.91,252.96*56
2025-06-24T12:15:05.4668328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.47,252.39*54
2025-06-24T12:15:06.4670575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.96,251.84*52
2025-06-24T12:15:07.4664879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.09,251.37*74
2025-06-24T12:15:08.4664018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.20,251.28*7A
2025-06-24T12:15:09.4671223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.20,251.67*7D
2025-06-24T12:15:10.4668802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.93,252.23*5E
2025-06-24T12:15:11.4668274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.05,252.65*7F
2025-06-24T12:15:12.4671096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.62,252.84*76
2025-06-24T12:15:13.4668284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.85,252.87*77
2025-06-24T12:15:14.4665634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.35,252.58*5E
2025-06-24T12:15:15.4660877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.85,251.95*7F
2025-06-24T12:15:16.4692183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.01,251.29*71
2025-06-24T12:15:17.4669597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.20,250.84*5B
2025-06-24T12:15:18.4663829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,250.75*51
2025-06-24T12:15:19.4661704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,251.11*53
2025-06-24T12:15:20.4665014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,251.64*74
2025-06-24T12:15:21.4662532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,252.21*7C
2025-06-24T12:15:22.4662579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,252.59*58
2025-06-24T12:15:23.4670932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,252.53*5B
2025-06-24T12:15:24.4662121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,252.16*53
2025-06-24T12:15:25.4660630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,251.54*51
2025-06-24T12:15:26.4665450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,250.93*75
2025-06-24T12:15:27.4668388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,250.80*51
2025-06-24T12:15:28.4670426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,251.28*7B
2025-06-24T12:15:29.4669038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,251.97*5A
2025-06-24T12:15:30.4661506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.11,252.57*52
2025-06-24T12:15:31.4660389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.42,253.03*54
2025-06-24T12:15:32.4665165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.46,253.26*52
2025-06-24T12:15:33.4662231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.19,253.22*5E
2025-06-24T12:15:34.4663858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,252.89*58
2025-06-24T12:15:35.4668949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,252.24*5C
2025-06-24T12:15:36.4660800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,251.76*7B
2025-06-24T12:15:37.4668922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,251.72*73
2025-06-24T12:15:38.4661852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,252.02*7B
2025-06-24T12:15:39.4668472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,252.61*53
2025-06-24T12:15:40.4664191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,253.36*50
2025-06-24T12:15:41.4661990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,253.86*54
2025-06-24T12:15:42.4663708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,253.85*5B
2025-06-24T12:15:43.4635034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,253.46*70
2025-06-24T12:15:44.4661949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,253.05*73
2025-06-24T12:15:45.4667123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,252.66*53
2025-06-24T12:15:46.4669680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,252.44*5C
2025-06-24T12:15:47.4661078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.57,252.57*5D
2025-06-24T12:15:48.4668563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,252.91*5F
2025-06-24T12:15:49.4665728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,253.14*51
2025-06-24T12:15:50.4667845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.06,253.12*78
2025-06-24T12:15:51.4663260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.31,252.87*7D
2025-06-24T12:15:52.4665210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,252.59*5C
2025-06-24T12:15:53.4661291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.36,252.51*5C
2025-06-24T12:15:54.4687893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.82,252.56*7F
2025-06-24T12:15:55.4669931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.98,252.77*79
2025-06-24T12:15:56.4665979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.55,252.94*5B
2025-06-24T12:15:57.4660796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.04,252.92*5E
2025-06-24T12:15:58.4663307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,253.05*79
2025-06-24T12:15:59.4670513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.69,253.10*75
2025-06-24T12:16:00.4663771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.87,252.81*7D
2025-06-24T12:16:01.4668261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,4.83,252.34*71
2025-06-24T12:16:02.4661603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.81,252.09*52
2025-06-24T12:16:03.4666382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.34,252.31*5C
2025-06-24T12:16:04.4669421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.18,252.78*7C
2025-06-24T12:16:05.4666391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.57,252.99*78
2025-06-24T12:16:06.4668242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.62,252.78*75
2025-06-24T12:16:07.4664794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.02,252.29*71
2025-06-24T12:16:08.4661290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.36,251.82*57
2025-06-24T12:16:09.4660540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.84,251.73*54
2025-06-24T12:16:10.4663816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.11,251.91*5C
2025-06-24T12:16:11.4669710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.15,251.93*77
2025-06-24T12:16:12.4662182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.49,251.95*59
2025-06-24T12:16:13.4667527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.39,252.04*5C
2025-06-24T12:16:14.4663843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.63,252.08*58
2025-06-24T12:16:15.4669108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.30,251.96*5F
2025-06-24T12:16:16.4669898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.52,251.68*5F
2025-06-24T12:16:17.4665934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.43,251.29*57
2025-06-24T12:16:18.4664550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,250.80*58
2025-06-24T12:16:19.4662834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.40,250.26*7D
2025-06-24T12:16:20.4665022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.65,249.86*79
2025-06-24T12:16:21.4660881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.35,249.98*7B
2025-06-24T12:16:22.4664998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-3.08,250.71*55
2025-06-24T12:16:23.4665579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.58,251.56*56
2025-06-24T12:16:24.4667940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,252.03*71
2025-06-24T12:16:25.4669401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.27,251.95*50
2025-06-24T12:16:26.4662665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.84,251.47*5D
2025-06-24T12:16:27.4661037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.87,250.92*52
2025-06-24T12:16:28.4662685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.53,250.43*58
2025-06-24T12:16:29.4668996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,250.15*51
2025-06-24T12:16:30.4660604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.30,250.41*7A
2025-06-24T12:16:31.4666569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.05,251.13*7C
2025-06-24T12:16:32.4669530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.53,251.98*7C
2025-06-24T12:16:33.4665458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.83,252.52*73
2025-06-24T12:16:34.4662119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.22,252.62*78
2025-06-24T12:16:35.4670687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.66,252.34*56
2025-06-24T12:16:36.4663308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.38,251.74*55
2025-06-24T12:16:37.4665322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.55,251.01*59
2025-06-24T12:16:38.4667652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.72,250.58*71
2025-06-24T12:16:39.4666004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,2.65,250.82*79
2025-06-24T12:16:40.4670051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,0.72,251.61*74
2025-06-24T12:16:41.4664471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.11,252.47*56
2025-06-24T12:16:42.4667773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.98,253.00*77
2025-06-24T12:16:43.4663814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.63,253.08*7A
2025-06-24T12:16:44.4665804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.48,252.83*70
2025-06-24T12:16:45.4661009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.72,252.40*50
2025-06-24T12:16:46.4662242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.46,251.95*50
2025-06-24T12:16:47.4668228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.53,251.78*51
2025-06-24T12:16:48.4663677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.20,251.91*75
2025-06-24T12:16:49.4667059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,252.01*77
2025-06-24T12:16:50.4663118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,251.98*54
2025-06-24T12:16:51.4665973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,251.90*59
2025-06-24T12:16:52.4664664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,251.81*78
2025-06-24T12:16:53.4662051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.48,251.80*7B
2025-06-24T12:16:54.4662881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.82,251.99*71
2025-06-24T12:16:55.4660576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.67,252.38*78
2025-06-24T12:16:56.4661074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,252.70*7B
2025-06-24T12:16:57.4660931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.32,252.71*71
2025-06-24T12:16:58.4663083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.09,252.32*7E
2025-06-24T12:16:59.4669092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.60,251.75*58
2025-06-24T12:17:00.4661665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.10,251.40*52
2025-06-24T12:17:01.4667563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,251.39*5C
2025-06-24T12:17:02.4668404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,251.60*71
2025-06-24T12:17:03.4666306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,251.79*51
2025-06-24T12:17:04.4666423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,251.85*5A
2025-06-24T12:17:05.4663018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.31,251.76*7A
2025-06-24T12:17:06.4664599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.51,251.75*7E
2025-06-24T12:17:07.4663185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.13,252.15*7A
2025-06-24T12:17:08.4663185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.10,252.73*73
2025-06-24T12:17:09.4668828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.25,253.17*50
2025-06-24T12:17:10.4661949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.15,253.13*7D
2025-06-24T12:17:11.4667721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.09,252.64*71
2025-06-24T12:17:12.4663150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.99,251.96*71
2025-06-24T12:17:13.4670897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.74,251.34*54
2025-06-24T12:17:14.4662414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.08,251.30*5A
2025-06-24T12:17:15.4667394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.46,251.83*5C
2025-06-24T12:17:16.4660672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.15,252.50*7B
2025-06-24T12:17:17.4669966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.90,252.77*59
2025-06-24T12:17:18.4667944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.80,252.57*5C
2025-06-24T12:17:19.4665137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.41,252.26*57
2025-06-24T12:17:20.4665686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.63,251.89*77
2025-06-24T12:17:21.4661739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.43,251.54*51
2025-06-24T12:17:22.4665679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.32,251.31*59
2025-06-24T12:17:23.4661355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.75,251.28*5D
2025-06-24T12:17:24.4662906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.66,251.43*79
2025-06-24T12:17:25.4662262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.91,251.57*71
2025-06-24T12:17:26.4665293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.60,251.46*5B
2025-06-24T12:17:27.4663224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.45,251.03*5C
2025-06-24T12:17:28.4667035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,4.02,250.49*59
2025-06-24T12:17:29.4662676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.54,250.14*54
2025-06-24T12:17:30.4665674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.63,250.23*7F
2025-06-24T12:17:31.4662356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.89,250.71*7B
2025-06-24T12:17:32.4664144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,251.31*74
2025-06-24T12:17:33.4662509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.24,251.70*56
2025-06-24T12:17:34.4663236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.90,251.78*5B
2025-06-24T12:17:35.4661349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.59,251.60*5C
2025-06-24T12:17:36.4663194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.51,251.31*55
2025-06-24T12:17:37.4666212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,251.12*5F
2025-06-24T12:17:38.4661257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.16,251.03*57
2025-06-24T12:17:39.4664062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.34,250.85*5F
2025-06-24T12:17:40.4668642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.48,250.48*50
2025-06-24T12:17:41.4663539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.70,250.17*53
2025-06-24T12:17:42.4665286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.96,249.91*5C
2025-06-24T12:17:43.4660922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.71,249.94*57
2025-06-24T12:17:44.4669939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,250.51*7E
2025-06-24T12:17:45.4669494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.86,251.36*50
2025-06-24T12:17:46.4662499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.72,252.04*53
2025-06-24T12:17:47.4663050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.60,252.32*53
2025-06-24T12:17:48.4665318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.61,252.11*51
2025-06-24T12:17:49.4660678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,251.47*56
2025-06-24T12:17:50.4661446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.59,250.58*5B
2025-06-24T12:17:51.4666023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.73,249.94*53
2025-06-24T12:17:52.4662567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.14,249.85*5A
2025-06-24T12:17:53.4668603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.41,250.12*5C
2025-06-24T12:17:54.4661098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.08,250.58*54
2025-06-24T12:17:55.4666400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,251.34*54
2025-06-24T12:17:56.4668474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,252.09*52
2025-06-24T12:17:57.4664309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.54,252.43*7F
2025-06-24T12:17:58.4666001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.29,252.36*75
2025-06-24T12:17:59.4668911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,251.97*53
2025-06-24T12:18:00.4670741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,251.31*76
2025-06-24T12:18:01.4669725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,250.59*7F
2025-06-24T12:18:02.4662428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,250.23*79
2025-06-24T12:18:03.4660977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,250.41*56
2025-06-24T12:18:04.4668627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.43,250.97*75
2025-06-24T12:18:05.4668053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.40,251.57*7C
2025-06-24T12:18:06.4667179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.29,251.98*5A
2025-06-24T12:18:07.4665788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.56,252.15*56
2025-06-24T12:18:08.4663985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.09,251.98*5E
2025-06-24T12:18:09.4670034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.06,251.44*53
2025-06-24T12:18:10.4670148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,250.77*74
2025-06-24T12:18:11.4666286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.68,250.22*72
2025-06-24T12:18:12.4667410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.22,249.97*55
2025-06-24T12:18:13.4665311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.60,250.19*55
2025-06-24T12:18:14.4665417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.08,250.89*53
2025-06-24T12:18:15.4669501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.72,251.73*71
2025-06-24T12:18:16.4668945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.96,252.37*73
2025-06-24T12:18:17.4666664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.39,252.60*5B
2025-06-24T12:18:18.4664355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.84,252.55*5A
2025-06-24T12:18:19.4662095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.20,252.26*5E
2025-06-24T12:18:20.4664931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.05,251.78*70
2025-06-24T12:18:21.4669350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.83,251.25*7B
2025-06-24T12:18:22.4663486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.24,250.87*77
2025-06-24T12:18:23.4667816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.05,250.79*70
2025-06-24T12:18:24.4669376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,251.07*72
2025-06-24T12:18:25.4664873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.31,251.61*7B
2025-06-24T12:18:26.4668093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.65,252.23*7F
2025-06-24T12:18:27.4664619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.75,252.67*7E
2025-06-24T12:18:28.4667784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.75,252.79*70
2025-06-24T12:18:29.4662686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.00,252.64*7C
2025-06-24T12:18:30.4665689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.88,252.36*52
2025-06-24T12:18:31.4662882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.32,252.04*52
2025-06-24T12:18:32.4661524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.74,251.78*5C
2025-06-24T12:18:33.4689985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.93,251.84*78
2025-06-24T12:18:34.4666112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,252.08*70
2025-06-24T12:18:35.4662831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.33,252.14*52
2025-06-24T12:18:36.4664865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.24,251.93*55
2025-06-24T12:18:37.4669237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.43,251.69*54
2025-06-24T12:18:38.4669678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.08,251.67*59
2025-06-24T12:18:39.4665661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.47,251.89*77
2025-06-24T12:18:40.4667961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.59,252.43*75
2025-06-24T12:18:41.4664593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.45,253.24*5E
2025-06-24T12:18:42.4665084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.84,253.70*5F
2025-06-24T12:18:43.4660664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.25,253.43*50
2025-06-24T12:18:44.4663827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.49,252.68*73
2025-06-24T12:18:45.4666490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,251.97*59
2025-06-24T12:18:46.4667703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.40,251.58*76
2025-06-24T12:18:47.4765072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.15,251.49*76
2025-06-24T12:18:48.4766143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.14,251.50*7E
2025-06-24T12:18:49.4668587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,251.72*78
2025-06-24T12:18:50.4761752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,252.19*54
2025-06-24T12:18:51.4667934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.85,252.66*5A
2025-06-24T12:18:52.4671052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.63,252.87*58
2025-06-24T12:18:53.4665420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.65,252.71*5E
2025-06-24T12:18:54.4669052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.97,252.21*7D
2025-06-24T12:18:55.4664971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.94,251.58*79
2025-06-24T12:18:56.4667027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,251.00*78
2025-06-24T12:18:57.4762921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,250.71*7F
2025-06-24T12:18:58.4766172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,250.99*7E
2025-06-24T12:18:59.4763486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.32,251.54*7D
2025-06-24T12:19:00.4768760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.17,251.97*70
2025-06-24T12:19:01.4763228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.79,252.15*70
2025-06-24T12:19:02.4764947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.16,252.12*7A
2025-06-24T12:19:03.4761009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,252.04*55
2025-06-24T12:19:04.4666090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.63,251.97*7C
2025-06-24T12:19:05.4664210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.42,252.00*7D
2025-06-24T12:19:06.4664440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.61,252.16*56
2025-06-24T12:19:07.4669773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.08,252.25*5E
2025-06-24T12:19:08.4670698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.08,252.06*5C
2025-06-24T12:19:09.4768387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,251.83*7F
2025-06-24T12:19:10.4760017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.51,251.86*73
2025-06-24T12:19:11.4769090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.20,252.15*55
2025-06-24T12:19:12.4766540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.06,252.59*5B
2025-06-24T12:19:13.4669409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.09,252.91*5C
2025-06-24T12:19:14.4663023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,252.84*7F
2025-06-24T12:19:15.4670530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.46,252.55*5E
2025-06-24T12:19:16.4763980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.68,252.37*5B
2025-06-24T12:19:17.4764105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.19,252.46*57
2025-06-24T12:19:18.4768508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,252.79*52
2025-06-24T12:19:19.4669271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,253.08*5F
2025-06-24T12:19:20.4770150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,253.09*5D
2025-06-24T12:19:21.4667344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.95,252.91*50
2025-06-24T12:19:22.4666559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,252.76*5B
2025-06-24T12:19:23.4761973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,252.77*53
2025-06-24T12:19:24.4664996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.70,252.81*5A
2025-06-24T12:19:25.4767954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.76,252.72*50
2025-06-24T12:19:26.4770438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.00,252.54*50
2025-06-24T12:19:27.4769447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.95,252.45*5D
2025-06-24T12:19:28.4762850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,252.53*50
2025-06-24T12:19:29.4768381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.78,252.81*54
2025-06-24T12:19:30.4770608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.99,253.28*5D
2025-06-24T12:19:31.4766951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.71,253.64*57
2025-06-24T12:19:32.4763076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.11,253.61*7D
2025-06-24T12:19:33.4762480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.46,253.15*77
2025-06-24T12:19:34.4762442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.81,252.57*7F
2025-06-24T12:19:35.4766150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.25,252.29*74
2025-06-24T12:19:36.4667749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,252.42*59
2025-06-24T12:19:37.4663588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.85,252.73*74
2025-06-24T12:19:38.4669796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.88,252.98*71
2025-06-24T12:19:39.4763877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.36,253.09*7F
2025-06-24T12:19:40.4763925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.97,253.17*74
2025-06-24T12:19:41.4768673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,253.41*79
2025-06-24T12:19:42.4771706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,253.70*79
2025-06-24T12:19:43.4764351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.52,253.83*79
2025-06-24T12:19:44.4768902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.60,253.70*7D
2025-06-24T12:19:45.4763383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.88,253.38*79
2025-06-24T12:19:46.4766913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.26,253.03*57
2025-06-24T12:19:47.4762634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.28,252.84*55
2025-06-24T12:19:48.4765182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.74,252.74*5F
2025-06-24T12:19:49.4761338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.64,252.66*50
2025-06-24T12:19:50.4664238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.25,252.68*71
2025-06-24T12:19:51.4670171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.85,252.93*74
2025-06-24T12:19:52.4762737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.55,253.28*77
2025-06-24T12:19:53.4760741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.34,253.54*70
2025-06-24T12:19:54.4761047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.02,253.81*70
2025-06-24T12:19:55.4767917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,254.00*7D
2025-06-24T12:19:56.4764916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,253.99*78
2025-06-24T12:19:57.4762685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.14,253.81*7F
2025-06-24T12:19:58.4762711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.06,253.47*53
2025-06-24T12:19:59.4768719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.23,253.06*53
2025-06-24T12:20:00.4764331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.38,252.88*57
2025-06-24T12:20:01.4768289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.56,252.98*50
2025-06-24T12:20:02.4765556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.82,253.25*74
2025-06-24T12:20:03.4760432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.72,253.72*79
2025-06-24T12:20:04.4762902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.11,254.22*7F
2025-06-24T12:20:05.4764040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.50,254.46*58
2025-06-24T12:20:06.4765032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,254.38*5D
2025-06-24T12:20:07.4763179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,254.07*5F
2025-06-24T12:20:08.4765986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.49,253.74*58
2025-06-24T12:20:09.4761861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.17,253.42*54
2025-06-24T12:20:10.4762367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.64,253.13*5A
2025-06-24T12:20:11.4768863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.02,253.01*71
2025-06-24T12:20:12.4767461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.81,253.12*72
2025-06-24T12:20:13.4762329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-2.50,253.37*78
2025-06-24T12:20:14.4764695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.67,253.66*7F
2025-06-24T12:20:15.4762661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,253.87*5B
2025-06-24T12:20:16.4766510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.99,253.91*7D
2025-06-24T12:20:17.4762586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.06,253.83*77
2025-06-24T12:20:18.4765260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.86,253.73*70
2025-06-24T12:20:19.4760493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.63,253.54*73
2025-06-24T12:20:20.4763583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.02,253.34*70
2025-06-24T12:20:21.4769917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.14,253.19*5D
2025-06-24T12:20:22.4761299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.64,253.20*71
2025-06-24T12:20:23.4767801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.33,253.32*78
2025-06-24T12:20:24.4768771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.14,253.42*7E
2025-06-24T12:20:25.4765485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.56,253.40*52
2025-06-24T12:20:26.4769829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.95,253.19*59
2025-06-24T12:20:27.4768200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.19,252.91*55
2025-06-24T12:20:28.4691210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.05,252.75*53
2025-06-24T12:20:29.4760532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,252.74*50
2025-06-24T12:20:30.4761442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.80,252.87*7F
2025-06-24T12:20:31.4765673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.74,253.12*5B
2025-06-24T12:20:32.4763905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.33,253.58*5E
2025-06-24T12:20:33.4767126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.00,254.19*5F
2025-06-24T12:20:34.4767778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.57,254.52*77
2025-06-24T12:20:35.4763099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.79,254.36*77
2025-06-24T12:20:36.4764331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.13,253.92*73
2025-06-24T12:20:37.4763992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.58,253.51*54
2025-06-24T12:20:38.4762409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.70,253.17*57
2025-06-24T12:20:39.4767937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.05,252.91*5A
2025-06-24T12:20:40.4767904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.12,252.80*71
2025-06-24T12:20:41.4762831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.23,252.84*55
2025-06-24T12:20:42.4762193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,252.91*54
2025-06-24T12:20:43.4768632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,253.13*5F
2025-06-24T12:20:44.4764633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,253.69*71
2025-06-24T12:20:45.4763886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.24,254.47*52
2025-06-24T12:20:46.4765418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.82,255.04*55
2025-06-24T12:20:47.4761608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.01,254.93*50
2025-06-24T12:20:48.4763186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.71,254.17*79
2025-06-24T12:20:49.4769401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.02,253.16*71
2025-06-24T12:20:50.4762422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.21,252.29*5D
2025-06-24T12:20:51.4766946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.55,251.73*57
2025-06-24T12:20:52.4765742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.46,251.67*5A
2025-06-24T12:20:53.4769439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.54,252.12*70
2025-06-24T12:20:54.4769153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.08,252.82*7B
2025-06-24T12:20:55.4764721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.92,253.41*7D
2025-06-24T12:20:56.4767398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.05,253.78*7E
2025-06-24T12:20:57.4763202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.09,254.04*56
2025-06-24T12:20:58.4764784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.85,254.26*5D
2025-06-24T12:20:59.4766710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.00,254.24*7F
2025-06-24T12:21:00.4770140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.65,253.80*72
2025-06-24T12:21:01.4764446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.06,253.00*7F
2025-06-24T12:21:02.4768746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,252.07*7A
2025-06-24T12:21:03.4777079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,251.30*54
2025-06-24T12:21:04.4770420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.84,251.10*5A
2025-06-24T12:21:05.4766201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.49,251.69*53
2025-06-24T12:21:06.4764155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.47,252.74*7A
2025-06-24T12:21:07.4770249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.62,253.74*73
2025-06-24T12:21:08.4761226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.80,254.19*50
2025-06-24T12:21:09.4762846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.23,253.78*5E
2025-06-24T12:21:10.4775206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.06,252.95*58
2025-06-24T12:21:11.4760009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.90,252.29*55
2025-06-24T12:21:12.4770159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.91,252.01*77
2025-06-24T12:21:13.4761949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.61,252.06*75
2025-06-24T12:21:14.4764657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.56,252.34*57
2025-06-24T12:21:15.4769220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.33,252.77*57
2025-06-24T12:21:16.4761088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.57,253.19*59
2025-06-24T12:21:17.4767478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.04,253.21*7B
2025-06-24T12:21:18.4769160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.09,252.91*59
2025-06-24T12:21:19.4765151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.21,252.53*5C
2025-06-24T12:21:20.4766587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.80,252.34*5D
2025-06-24T12:21:21.4762247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.63,252.57*7B
2025-06-24T12:21:22.4764366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.98,253.06*7B
2025-06-24T12:21:23.4765070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,253.33*5E
2025-06-24T12:21:24.4767262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,253.21*56
2025-06-24T12:21:25.4764445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,252.76*53
2025-06-24T12:21:26.4761057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.13,252.25*7B
2025-06-24T12:21:27.4762796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.47,251.96*73
2025-06-24T12:21:28.4770152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,252.01*5F
2025-06-24T12:21:29.4764833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.14,252.28*56
2025-06-24T12:21:30.4765459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.92,252.77*5D
2025-06-24T12:21:31.4762028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,253.34*52
2025-06-24T12:21:32.4768256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,253.49*74
2025-06-24T12:21:33.4764045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,252.99*7F
2025-06-24T12:21:34.4765436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,252.17*54
2025-06-24T12:21:35.4761580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,251.28*5C
2025-06-24T12:21:36.4763116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,250.79*56
2025-06-24T12:21:37.4770047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,250.82*5A
2025-06-24T12:21:38.4767340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.00,251.09*7F
2025-06-24T12:21:39.4762469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,251.48*51
2025-06-24T12:21:40.4764313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.35,252.07*54
2025-06-24T12:21:41.4769951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.11,252.89*71
2025-06-24T12:21:42.4763579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.06,253.69*70
2025-06-24T12:21:43.4769416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.07,254.06*75
2025-06-24T12:21:44.4760962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,253.86*75
2025-06-24T12:21:45.4767080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.28,253.03*70
2025-06-24T12:21:46.4768712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.20,251.80*76
2025-06-24T12:21:47.4714451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.23,250.70*7D
2025-06-24T12:21:48.4765045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.95,250.19*57
2025-06-24T12:21:49.4760666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.60,250.49*5E
2025-06-24T12:21:50.4831186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.57,251.47*77
2025-06-24T12:21:51.4765765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.13,252.68*7A
2025-06-24T12:21:52.4767076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.51,253.68*74
2025-06-24T12:21:53.4764239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.54,254.40*55
2025-06-24T12:21:54.4766361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.82,254.82*53
2025-06-24T12:21:55.4765383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.41,254.66*57
2025-06-24T12:21:56.4766318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.71,254.07*7D
2025-06-24T12:21:57.4762980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.09,253.34*54
2025-06-24T12:21:58.4763258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.43,252.59*5F
2025-06-24T12:21:59.4764094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,4.31,251.94*50
2025-06-24T12:22:00.4765981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.72,251.48*56
2025-06-24T12:22:01.4763229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.21,251.32*5A
2025-06-24T12:22:02.4764862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.25,251.54*7D
2025-06-24T12:22:03.4761925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.75,252.07*56
2025-06-24T12:22:04.4764405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-4.43,252.93*70
2025-06-24T12:22:05.4771010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-4.27,253.86*7E
2025-06-24T12:22:06.4769889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.51,254.42*7C
2025-06-24T12:22:07.4765473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,254.11*75
2025-06-24T12:22:08.4767503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.95,253.00*79
2025-06-24T12:22:09.4766336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.21,251.74*7F
2025-06-24T12:22:10.4768739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.43,250.83*5A
2025-06-24T12:22:11.4769995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.02,250.59*77
2025-06-24T12:22:12.4761414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.38,251.07*76
2025-06-24T12:22:13.4767350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.47,252.02*7E
2025-06-24T12:22:14.4770467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,253.00*59
2025-06-24T12:22:15.4766953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.63,253.63*7D
2025-06-24T12:22:16.4768165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.02,253.60*7E
2025-06-24T12:22:17.4764735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.83,252.88*72
2025-06-24T12:22:18.4767168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.40,252.01*71
2025-06-24T12:22:19.4769917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.22,251.51*56
2025-06-24T12:22:20.4763158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.58,251.74*5D
2025-06-24T12:22:21.4765623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.99,252.58*5F
2025-06-24T12:22:22.4766735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.81,253.40*59
2025-06-24T12:22:23.4762482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,253.60*54
2025-06-24T12:22:24.4762697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.87,253.29*59
2025-06-24T12:22:25.4769230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.14,252.87*5B
2025-06-24T12:22:26.4765329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.61,252.59*58
2025-06-24T12:22:27.4760855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.09,252.39*59
2025-06-24T12:22:28.4764861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.85,252.07*58
2025-06-24T12:22:29.4762219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.26,251.72*5E
2025-06-24T12:22:30.4762872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.36,251.59*73
2025-06-24T12:22:31.4767227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.70,251.86*72
2025-06-24T12:22:32.4762975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.43,252.63*55
2025-06-24T12:22:33.4768540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.10,253.55*52
2025-06-24T12:22:34.4769193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.49,254.15*5F
2025-06-24T12:22:35.4765500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.02,254.20*74
2025-06-24T12:22:36.4771413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.36,253.81*78
2025-06-24T12:22:37.4766819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.44,253.26*55
2025-06-24T12:22:38.4766946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.81,252.83*5D
2025-06-24T12:22:39.4766206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.88,252.67*50
2025-06-24T12:22:40.4767822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,252.55*78
2025-06-24T12:22:41.4764516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.63,252.44*7D
2025-06-24T12:22:42.4766535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.98,252.39*72
2025-06-24T12:22:43.4762664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.62,252.52*78
2025-06-24T12:22:44.4763913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.03,252.90*7D
2025-06-24T12:22:45.4769758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.39,253.42*7C
2025-06-24T12:22:46.4761342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,253.75*52
2025-06-24T12:22:47.4763131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.48,254.01*71
2025-06-24T12:22:48.4725543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.14,254.15*7B
2025-06-24T12:22:49.4767184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.90,254.16*73
2025-06-24T12:22:50.4764959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.69,254.19*7B
2025-06-24T12:22:51.4770086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.85,254.15*5F
2025-06-24T12:22:52.4760722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.82,253.88*70
2025-06-24T12:22:53.4769427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-1.77,253.57*7A
2025-06-24T12:22:54.4764686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.78,253.33*70
2025-06-24T12:22:55.4761913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.70,253.10*52
2025-06-24T12:22:56.4763452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.01,253.06*53
2025-06-24T12:22:57.4762824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.60,253.48*71
2025-06-24T12:22:58.4765243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.36,254.36*7E
2025-06-24T12:22:59.4767987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.50,255.21*7B
2025-06-24T12:23:00.4760589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.53,255.42*7D
2025-06-24T12:23:01.4764108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.20,254.91*5A
2025-06-24T12:23:02.4765722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.61,254.00*53
2025-06-24T12:23:03.4759961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,253.12*57
2025-06-24T12:23:04.4770090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.96,252.78*56
2025-06-24T12:23:05.4769431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.11,252.96*59
2025-06-24T12:23:06.4764661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,253.34*71
2025-06-24T12:23:07.4769661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.23,253.57*53
2025-06-24T12:23:08.4766761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.66,253.59*50
2025-06-24T12:23:09.4764872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.84,253.56*5D
2025-06-24T12:23:10.4767637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.26,253.64*5B
2025-06-24T12:23:11.4763990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.68,253.68*53
2025-06-24T12:23:12.4765700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.53,253.32*5D
2025-06-24T12:23:13.4762794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,252.60*5A
2025-06-24T12:23:14.4770956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.85,251.93*52
2025-06-24T12:23:15.4766134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.55,251.66*5A
2025-06-24T12:23:16.4769615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.76,252.05*52
2025-06-24T12:23:17.4767077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.47,253.00*5D
2025-06-24T12:23:18.4764080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.52,254.04*54
2025-06-24T12:23:19.4769897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,254.70*58
2025-06-24T12:23:20.4764542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.46,254.89*50
2025-06-24T12:23:21.4759861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.04,254.62*52
2025-06-24T12:23:22.4762342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.31,254.05*5B
2025-06-24T12:23:23.4767908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.61,253.55*55
2025-06-24T12:23:24.4768852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.11,253.21*7F
2025-06-24T12:23:25.4764781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.86,252.97*7F
2025-06-24T12:23:26.4765375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.42,252.83*71
2025-06-24T12:23:27.4761575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.41,252.85*5A
2025-06-24T12:23:28.4765470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.41,253.12*73
2025-06-24T12:23:29.4766714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.71,253.57*78
2025-06-24T12:23:30.4766445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,254.09*74
2025-06-24T12:23:31.4762554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,254.55*5E
2025-06-24T12:23:32.4763855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,254.98*55
2025-06-24T12:23:33.4764630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,255.32*7A
2025-06-24T12:23:34.4768950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.06,255.37*79
2025-06-24T12:23:35.4761303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,255.11*57
2025-06-24T12:23:36.4762209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.03,254.69*56
2025-06-24T12:23:37.4740317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.31,254.15*5C
2025-06-24T12:23:38.4763475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.51,253.61*53
2025-06-24T12:23:39.4761877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.46,253.14*5D
2025-06-24T12:23:40.4763280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,252.82*57
2025-06-24T12:23:41.4768495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.22,252.86*7D
2025-06-24T12:23:42.4768766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.64,253.36*7C
2025-06-24T12:23:43.4764984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.28,254.28*7F
2025-06-24T12:23:44.4762244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.57,255.25*7F
2025-06-24T12:23:45.4767139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.08,256.00*71
2025-06-24T12:23:46.4766047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,256.43*79
2025-06-24T12:23:47.4764465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.27,256.45*7B
2025-06-24T12:23:48.4764744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.77,256.15*78
2025-06-24T12:23:49.4770436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.35,255.60*77
2025-06-24T12:23:50.4762688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,255.01*79
2025-06-24T12:23:51.4768246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,254.58*55
2025-06-24T12:23:52.4762344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.45,254.21*57
2025-06-24T12:23:53.4761425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.55,254.06*5A
2025-06-24T12:23:54.4762769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.23,254.24*55
2025-06-24T12:23:55.4769447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,254.64*5A
2025-06-24T12:23:56.4761369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,255.12*77
2025-06-24T12:23:57.4768531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.62,255.61*79
2025-06-24T12:23:58.4761224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.26,255.76*7C
2025-06-24T12:23:59.4766481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.19,255.51*5A
2025-06-24T12:24:00.4763120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.58,255.08*53
2025-06-24T12:24:01.4763469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.47,254.66*53
2025-06-24T12:24:02.4764951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,254.42*5D
2025-06-24T12:24:03.4761219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.83,254.53*58
2025-06-24T12:24:04.4768580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.96,254.91*50
2025-06-24T12:24:05.4770504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.77,255.12*54
2025-06-24T12:24:06.4765612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.68,254.89*57
2025-06-24T12:24:07.4770891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.77,254.39*5C
2025-06-24T12:24:08.4765650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.80,253.97*56
2025-06-24T12:24:09.4767114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,253.70*51
2025-06-24T12:24:10.4762961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.11,253.51*79
2025-06-24T12:24:11.4765123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.36,253.57*56
2025-06-24T12:24:12.4761248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.42,254.04*57
2025-06-24T12:24:13.4767907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.25,254.78*73
2025-06-24T12:24:14.4768500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.31,255.60*7A
2025-06-24T12:24:15.4768359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.00,256.29*73
2025-06-24T12:24:16.4765610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.06,256.46*5C
2025-06-24T12:24:17.4765918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.38,256.03*5F
2025-06-24T12:24:18.4763483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.08,255.20*5C
2025-06-24T12:24:19.4768932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.59,254.43*73
2025-06-24T12:24:20.4765368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.98,254.12*79
2025-06-24T12:24:21.4766370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.19,254.18*76
2025-06-24T12:24:22.4764821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.79,254.24*74
2025-06-24T12:24:23.4770578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.61,254.25*77
2025-06-24T12:24:24.4765257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.93,254.30*77
2025-06-24T12:24:25.4765370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,4.23,254.57*79
2025-06-24T12:24:26.4763878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,4.09,255.02*72
2025-06-24T12:24:27.4767658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.48,255.70*74
2025-06-24T12:24:28.4762975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,256.55*73
2025-06-24T12:24:29.4769761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.68,257.18*7A
2025-06-24T12:24:30.4764406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-3.95,257.30*7E
2025-06-24T12:24:31.4766791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-3.45,256.82*76
2025-06-24T12:24:32.4768487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.60,255.97*73
2025-06-24T12:24:33.4770000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,255.13*5B
2025-06-24T12:24:34.4821013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.18,254.61*5F
2025-06-24T12:24:35.4767222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.74,254.49*72
2025-06-24T12:24:36.4768376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.42,254.65*7C
2025-06-24T12:24:37.4769249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.53,255.08*72
2025-06-24T12:24:38.4765188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,255.83*5C
2025-06-24T12:24:39.4760727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,256.78*76
2025-06-24T12:24:40.4768028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,257.47*78
2025-06-24T12:24:41.4768420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,257.29*7D
2025-06-24T12:24:42.4763596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,256.46*5E
2025-06-24T12:24:43.4773847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.27,255.53*52
2025-06-24T12:24:44.4760772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.08,255.00*75
2025-06-24T12:24:45.4761764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.47,254.90*71
2025-06-24T12:24:46.4762693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.05,254.94*5D
2025-06-24T12:24:47.4767764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,254.89*57
2025-06-24T12:24:48.4766264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,254.72*51
2025-06-24T12:24:49.4770845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.32,254.68*5F
2025-06-24T12:24:50.4769367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.65,254.95*5F
2025-06-24T12:24:51.4761091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.27,255.10*55
2025-06-24T12:24:52.4795850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.00,254.84*57
2025-06-24T12:24:53.4765581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.35,254.39*50
2025-06-24T12:24:54.4763466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.95,254.14*70
2025-06-24T12:24:55.4763748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.80,254.22*79
2025-06-24T12:24:56.4766109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.74,254.62*56
2025-06-24T12:24:57.4768485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.15,255.14*57
2025-06-24T12:24:58.4764883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.77,255.55*7B
2025-06-24T12:24:59.4760738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.17,255.64*74
2025-06-24T12:25:00.4767890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,255.43*5C
2025-06-24T12:25:01.4768493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.22,255.04*74
2025-06-24T12:25:02.4768723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.14,254.51*55
2025-06-24T12:25:03.4765672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,4.44,253.97*5F
2025-06-24T12:25:04.4763452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.94,253.63*5D
2025-06-24T12:25:05.4767650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.45,253.58*5B
2025-06-24T12:25:06.4762879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.82,253.79*7B
2025-06-24T12:25:07.4765732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.02,254.20*78
2025-06-24T12:25:08.4761912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.07,255.08*5A
2025-06-24T12:25:09.4766212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.08,256.08*55
2025-06-24T12:25:10.4762356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.32,256.57*52
2025-06-24T12:25:11.4762945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.55,256.48*70
2025-06-24T12:25:12.4777814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.76,255.94*71
2025-06-24T12:25:13.4765776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.77,255.17*52
2025-06-24T12:25:14.4762603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.59,254.43*5A
2025-06-24T12:25:15.4769795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.06,253.97*73
2025-06-24T12:25:16.4763046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.13,253.80*73
2025-06-24T12:25:17.4765656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.97,253.90*79
2025-06-24T12:25:18.4767710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.20,254.47*5B
2025-06-24T12:25:19.4769389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.66,255.35*51
2025-06-24T12:25:20.4765028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.36,255.95*73
2025-06-24T12:25:21.4768497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.47,256.14*76
2025-06-24T12:25:22.4765089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.75,256.07*51
2025-06-24T12:25:23.4766396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.06,255.84*58
2025-06-24T12:25:24.4762207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-4.03,255.54*54
2025-06-24T12:25:25.4762444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.11,255.35*7A
2025-06-24T12:25:26.4767974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.67,255.43*7A
2025-06-24T12:25:27.4768866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.30,255.57*51
2025-06-24T12:25:28.4763089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,4.55,255.77*54
2025-06-24T12:25:29.4763524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,5.17,256.10*53
2025-06-24T12:25:30.4769704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,4.23,256.08*70
2025-06-24T12:25:31.4761101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.07,255.65*7C
2025-06-24T12:25:32.4767199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,255.16*58
2025-06-24T12:25:33.4768871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.43,254.93*71
2025-06-24T12:25:34.4762961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-4.92,255.08*7F
2025-06-24T12:25:35.4763746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-4.80,255.61*72
2025-06-24T12:25:36.4770067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.03,256.31*54
2025-06-24T12:25:37.4770933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.14,256.80*5D
2025-06-24T12:25:38.4767087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.80,256.87*52
2025-06-24T12:25:39.4769266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.59,256.74*59
2025-06-24T12:25:40.4760412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.56,256.49*5F
2025-06-24T12:25:41.4763113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.98,256.15*57
2025-06-24T12:25:42.4768758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.74,255.84*5A
2025-06-24T12:25:43.4769676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.04,255.60*78
2025-06-24T12:25:44.4766090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.61,255.47*7E
2025-06-24T12:25:45.4764171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.12,255.43*54
2025-06-24T12:25:46.4766278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.35,255.60*50
2025-06-24T12:25:47.4769189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.08,256.10*7E
2025-06-24T12:25:48.4764857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,256.76*7A
2025-06-24T12:25:49.4765459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.21,257.11*7B
2025-06-24T12:25:50.4761568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.42,256.94*77
2025-06-24T12:25:51.4762813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.31,256.47*76
2025-06-24T12:25:52.4769688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.13,256.03*5B
2025-06-24T12:25:53.4762829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.91,255.85*5D
2025-06-24T12:25:54.4768861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.80,255.91*57
2025-06-24T12:25:55.4770620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.33,255.93*59
2025-06-24T12:25:56.4760944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.13,255.77*7B
2025-06-24T12:25:57.4765200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.24,255.41*7C
2025-06-24T12:25:58.4761624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.04,255.05*55
2025-06-24T12:25:59.4760908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.17,254.93*59
2025-06-24T12:26:00.4763609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.58,255.13*58
2025-06-24T12:26:01.4768175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.05,255.45*55
2025-06-24T12:26:02.4764262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,255.77*51
2025-06-24T12:26:03.4844827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.19,256.17*58
2025-06-24T12:26:04.4761804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.84,256.36*55
2025-06-24T12:26:05.4762091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.87,256.04*52
2025-06-24T12:26:06.4769034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.51,255.27*5A
2025-06-24T12:26:07.4769107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.03,254.52*57
2025-06-24T12:26:08.4764956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.53,254.12*7D
2025-06-24T12:26:09.4765624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.12,254.14*73
2025-06-24T12:26:10.4762164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.03,254.43*5F
2025-06-24T12:26:11.4768210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.07,254.93*72
2025-06-24T12:26:12.4761155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,255.49*7F
2025-06-24T12:26:13.4811297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,255.94*78
2025-06-24T12:26:14.4764605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,256.05*7F
2025-06-24T12:26:15.4765154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,255.79*58
2025-06-24T12:26:16.4761684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.24,255.21*7B
2025-06-24T12:26:17.4765558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.78,254.69*7A
2025-06-24T12:26:18.4761908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.82,254.47*74
2025-06-24T12:26:19.4764778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.13,254.65*75
2025-06-24T12:26:20.4760867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,254.90*5E
2025-06-24T12:26:21.4767237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.22,254.99*74
2025-06-24T12:26:22.4764849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.68,255.11*75
2025-06-24T12:26:23.4768842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.30,255.25*7F
2025-06-24T12:26:24.4765721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.31,255.27*7F
2025-06-24T12:26:25.4761611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,255.24*74
2025-06-24T12:26:26.4767342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.48,255.31*72
2025-06-24T12:26:27.4760626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.30,255.42*7D
2025-06-24T12:26:28.4766998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.01,255.28*74
2025-06-24T12:26:29.4767799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,255.02*76
2025-06-24T12:26:30.4764601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,255.00*58
2025-06-24T12:26:31.4767703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.52,255.31*5E
2025-06-24T12:26:32.4763532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.90,255.82*52
2025-06-24T12:26:33.4764183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.88,256.26*50
2025-06-24T12:26:34.4769976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.55,256.48*5A
2025-06-24T12:26:35.4761869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,256.34*56
2025-06-24T12:26:36.4761592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,255.87*73
2025-06-24T12:26:37.4766735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.18,255.14*72
2025-06-24T12:26:38.4764425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.04,254.34*52
2025-06-24T12:26:39.4767200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,253.72*59
2025-06-24T12:26:40.4768337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,253.69*7C
2025-06-24T12:26:41.4768445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.60,254.37*7B
2025-06-24T12:26:42.4760704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.90,255.57*73
2025-06-24T12:26:43.4763610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.45,256.83*70
2025-06-24T12:26:44.4769835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.03,257.62*7D
2025-06-24T12:26:45.4768685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.96,257.57*59
2025-06-24T12:26:46.4764223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.66,256.74*53
2025-06-24T12:26:47.4760718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.35,255.44*55
2025-06-24T12:26:48.4761086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.80,254.09*54
2025-06-24T12:26:49.4763167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.16,253.16*78
2025-06-24T12:26:50.4761572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.20,252.90*57
2025-06-24T12:26:51.4766310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.32,253.17*58
2025-06-24T12:26:52.4761492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-3.09,253.71*5F
2025-06-24T12:26:53.4768434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.24,254.25*57
2025-06-24T12:26:54.4765830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,254.72*78
2025-06-24T12:26:55.4766757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.07,255.07*51
2025-06-24T12:26:56.4769180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.76,255.28*5C
2025-06-24T12:26:57.4770470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.05,255.31*59
2025-06-24T12:26:58.4765017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.97,255.13*51
2025-06-24T12:26:59.4766742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.12,254.70*51
2025-06-24T12:27:00.4763586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.56,254.05*7D
2025-06-24T12:27:01.4765233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.53,253.47*7C
2025-06-24T12:27:02.4870069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.70,253.17*7C
2025-06-24T12:27:03.4764031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.09,253.10*5C
2025-06-24T12:27:04.4769685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.04,253.16*7E
2025-06-24T12:27:05.4760631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.06,253.42*70
2025-06-24T12:27:06.4766314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.39,253.95*74
2025-06-24T12:27:07.4770578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,254.88*71
2025-06-24T12:27:08.4765799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,256.00*7A
2025-06-24T12:27:09.4766580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.00,256.75*7C
2025-06-24T12:27:10.4763394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.89,256.85*76
2025-06-24T12:27:11.4766329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.19,256.41*7E
2025-06-24T12:27:12.4769724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.79,255.72*58
2025-06-24T12:27:13.4767673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.75,254.84*59
2025-06-24T12:27:14.4770394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.35,254.01*50
2025-06-24T12:27:15.4764483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.34,253.48*76
2025-06-24T12:27:16.4770495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.83,253.36*78
2025-06-24T12:27:17.4767259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.76,253.70*7A
2025-06-24T12:27:18.4764193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.97,254.55*58
2025-06-24T12:27:19.4767756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.69,255.57*51
2025-06-24T12:27:20.4863212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.16,256.34*7F
2025-06-24T12:27:21.4765211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.78,256.59*73
2025-06-24T12:27:22.4766962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.95,256.22*56
2025-06-24T12:27:23.4766596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.48,255.46*5F
2025-06-24T12:27:24.4763611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.49,254.84*78
2025-06-24T12:27:25.4765851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.65,254.58*70
2025-06-24T12:27:26.4761925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.37,254.58*56
2025-06-24T12:27:27.4767137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.34,254.82*75
2025-06-24T12:27:28.4767203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.29,255.22*74
2025-06-24T12:27:29.4768692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.34,255.40*76
2025-06-24T12:27:30.4864036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.44,255.13*72
2025-06-24T12:27:31.4765671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.32,254.56*5E
2025-06-24T12:27:32.4761821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.44,253.94*5C
2025-06-24T12:27:33.4762406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.91,253.74*73
2025-06-24T12:27:34.4766787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.73,254.10*7E
2025-06-24T12:27:35.4762706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.75,254.67*7F
2025-06-24T12:27:36.4868106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.15,255.20*78
2025-06-24T12:27:37.4861451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.28,255.50*70
2025-06-24T12:27:38.4770031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.39,255.54*7F
2025-06-24T12:27:39.4771683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.59,255.54*70
2025-06-24T12:27:40.4865888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,255.41*7C
2025-06-24T12:27:41.4767696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.47,255.12*52
2025-06-24T12:27:42.4765071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.63,254.71*51
2025-06-24T12:27:43.4767469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.00,254.27*5B
2025-06-24T12:27:44.4765598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.44,253.91*5D
2025-06-24T12:27:45.4766705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.32,253.79*75
2025-06-24T12:27:46.4760867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.11,254.10*7C
2025-06-24T12:27:47.4763007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.87,254.73*52
2025-06-24T12:27:48.4768269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.56,255.48*5A
2025-06-24T12:27:49.4868973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.73,256.04*79
2025-06-24T12:27:50.4865728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.12,256.21*78
2025-06-24T12:27:51.4867952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.02,255.96*77
2025-06-24T12:27:52.4864613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.90,255.47*5D
2025-06-24T12:27:53.4770680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.21,255.08*56
2025-06-24T12:27:54.4767651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.14,254.92*57
2025-06-24T12:27:55.4768827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.96,254.81*54
2025-06-24T12:27:56.4766815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,254.80*5D
2025-06-24T12:27:57.4767642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,254.91*7C
2025-06-24T12:27:58.4763122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,254.95*75
2025-06-24T12:27:59.4766299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,254.85*72
2025-06-24T12:28:00.4760900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.32,254.77*7C
2025-06-24T12:28:01.4762951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.48,254.83*7C
2025-06-24T12:28:02.4760278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.00,255.00*72
2025-06-24T12:28:03.4766818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,255.22*7C
2025-06-24T12:28:04.4863520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,255.41*7B
2025-06-24T12:28:05.4874715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.48,255.36*73
2025-06-24T12:28:06.4863657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.98,254.97*73
2025-06-24T12:28:07.4862521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.16,254.52*58
2025-06-24T12:28:08.4864052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.27,254.36*56
2025-06-24T12:28:09.4771467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.80,254.63*53
2025-06-24T12:28:10.4770108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.77,255.10*50
2025-06-24T12:28:11.4765558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.63,255.35*51
2025-06-24T12:28:12.4860447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.66,255.15*52
2025-06-24T12:28:13.4768174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.67,254.65*7F
2025-06-24T12:28:14.4768404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.21,254.10*7F
2025-06-24T12:28:15.4761428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.12,253.67*77
2025-06-24T12:28:16.4861463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.32,253.51*55
2025-06-24T12:28:17.4865842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.45,253.72*57
2025-06-24T12:28:18.4860843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.58,254.22*75
2025-06-24T12:28:19.4863457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.44,254.84*72
2025-06-24T12:28:20.4770446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.53,255.43*5C
2025-06-24T12:28:21.4862344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.58,255.82*50
2025-06-24T12:28:22.4867415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.99,255.83*54
2025-06-24T12:28:23.4869283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,4.09,255.45*53
2025-06-24T12:28:24.4865591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.74,254.91*5D
2025-06-24T12:28:25.4764736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.47,254.51*79
2025-06-24T12:28:26.4860717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.60,254.27*53
2025-06-24T12:28:27.4863692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.36,254.06*51
2025-06-24T12:28:28.4769638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.56,253.94*59
2025-06-24T12:28:29.4860471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,253.93*76
2025-06-24T12:28:30.4767793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.48,253.99*59
2025-06-24T12:28:31.4867708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.95,254.40*5D
2025-06-24T12:28:32.4863521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.49,255.07*51
2025-06-24T12:28:33.4864944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,255.83*57
2025-06-24T12:28:34.4870145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.00,256.63*7D
2025-06-24T12:28:35.4863447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.88,257.14*70
2025-06-24T12:28:36.4869094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.63,256.90*75
2025-06-24T12:28:37.4862674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,255.88*7D
2025-06-24T12:28:38.4769315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.48,254.61*5F
2025-06-24T12:28:39.4963591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.69,253.78*56
2025-06-24T12:28:40.4763532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.82,253.69*7B
2025-06-24T12:28:41.4765438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.89,254.25*7E
2025-06-24T12:28:42.4861911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.35,255.15*73
2025-06-24T12:28:43.4864383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.23,256.12*52
2025-06-24T12:28:44.4869242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.39,256.95*59
2025-06-24T12:28:45.4870015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.77,257.49*73
2025-06-24T12:28:46.4864615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.17,257.51*74
2025-06-24T12:28:47.4861761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,257.09*7A
2025-06-24T12:28:48.4860863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,256.61*50
2025-06-24T12:28:49.4868181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.36,256.38*5C
2025-06-24T12:28:50.4914885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.65,256.38*59
2025-06-24T12:28:51.4861253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.64,256.38*5A
2025-06-24T12:28:52.4866830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.54,256.31*50
2025-06-24T12:28:53.4860152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.37,256.13*56
2025-06-24T12:28:54.4867192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.12,255.75*57
2025-06-24T12:28:55.4768236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,255.27*78
2025-06-24T12:28:56.4863995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.30,254.99*78
2025-06-24T12:28:57.4868967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.29,255.10*5F
2025-06-24T12:28:58.4866058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.93,255.59*53
2025-06-24T12:28:59.4867554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.52,256.51*5F
2025-06-24T12:29:00.4863030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.79,257.58*7D
2025-06-24T12:29:01.4863781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.42,258.31*73
2025-06-24T12:29:02.4869112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,258.22*7F
2025-06-24T12:29:03.4870291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.56,257.32*54
2025-06-24T12:29:04.4868694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.76,256.12*57
2025-06-24T12:29:05.4862556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.78,255.12*5C
2025-06-24T12:29:06.4869877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.73,254.52*51
2025-06-24T12:29:07.4865880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.33,254.40*52
2025-06-24T12:29:08.4862271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,254.80*56
2025-06-24T12:29:09.4869478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.90,255.45*5F
2025-06-24T12:29:10.4865779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.38,256.03*5A
2025-06-24T12:29:11.4866719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.30,256.63*78
2025-06-24T12:29:12.4864310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.83,257.08*7F
2025-06-24T12:29:13.4866157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.04,257.19*54
2025-06-24T12:29:14.4861897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.94,256.92*5B
2025-06-24T12:29:15.4861543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.55,256.37*50
2025-06-24T12:29:16.4869072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.07,255.79*50
2025-06-24T12:29:17.4861560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.43,255.38*76
2025-06-24T12:29:18.4868259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.85,255.23*7B
2025-06-24T12:29:19.4868153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.00,255.32*7B
2025-06-24T12:29:20.4863534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,255.29*70
2025-06-24T12:29:21.4864817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,255.18*53
2025-06-24T12:29:22.4860645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.97,255.29*54
2025-06-24T12:29:23.4862849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.45,255.59*73
2025-06-24T12:29:24.4931188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.28,255.91*75
2025-06-24T12:29:25.4869118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.51,256.04*7C
2025-06-24T12:29:26.4864667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,255.85*74
2025-06-24T12:29:27.4866105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,255.46*7F
2025-06-24T12:29:28.4865198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.47,255.12*77
2025-06-24T12:29:29.4864015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.32,254.85*7D
2025-06-24T12:29:30.4861842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,254.64*7B
2025-06-24T12:29:31.4874923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,254.44*7B
2025-06-24T12:29:32.4926565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,254.34*54
2025-06-24T12:29:33.4863212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.08,254.51*5A
2025-06-24T12:29:34.4869823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.73,254.89*59
2025-06-24T12:29:35.4785982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.84,255.08*55
2025-06-24T12:29:36.4870921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.79,254.65*5D
2025-06-24T12:29:37.4864263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.90,253.82*57
2025-06-24T12:29:38.4870129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.00,253.35*70
2025-06-24T12:29:39.4862899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.57,253.47*7F
2025-06-24T12:29:40.4868445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.87,253.93*56
2025-06-24T12:29:41.4868469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-2.99,254.38*5A
2025-06-24T12:29:42.4866619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.64,254.62*51
2025-06-24T12:29:43.4867889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.49,254.57*77
2025-06-24T12:29:44.4867914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,254.33*79
2025-06-24T12:29:45.4865181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.16,254.24*5B
2025-06-24T12:29:46.4860794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.51,254.28*5A
2025-06-24T12:29:47.4862002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.74,254.15*53
2025-06-24T12:29:48.4866924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,3.16,253.79*5B
2025-06-24T12:29:49.4863713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.04,253.42*53
2025-06-24T12:29:50.4869832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,253.20*7F
2025-06-24T12:29:51.4861785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.88,253.16*56
2025-06-24T12:29:52.4860413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-2.04,253.29*5A
2025-06-24T12:29:53.4864837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.29,253.68*55
2025-06-24T12:29:54.4869507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.64,254.28*56
2025-06-24T12:29:55.4860865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.64,254.91*52
2025-06-24T12:29:56.4866383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,255.16*53
2025-06-24T12:29:57.4867191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.36,254.66*53
2025-06-24T12:29:58.4861128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.45,253.55*58
2025-06-24T12:29:59.4860845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,3.02,252.46*51
2025-06-24T12:30:00.4869882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.70,251.92*5A
2025-06-24T12:30:01.4870128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.56,252.14*53
2025-06-24T12:30:02.4863010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,252.79*5A
2025-06-24T12:30:03.4868311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.03,253.56*78
2025-06-24T12:30:04.4865252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.06,254.17*53
2025-06-24T12:30:05.4861457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.13,254.39*52
2025-06-24T12:30:06.4867674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.42,254.13*50
2025-06-24T12:30:07.4875698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.86,253.54*59
2025-06-24T12:30:08.4862336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,252.89*7A
2025-06-24T12:30:09.4865263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,252.39*72
2025-06-24T12:30:10.4870692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.32,252.28*50
2025-06-24T12:30:11.4864952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.40,252.67*5D
2025-06-24T12:30:12.4867921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.23,253.35*5E
2025-06-24T12:30:13.4867980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.48,253.95*50
2025-06-24T12:30:14.4864287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.08,253.98*76
2025-06-24T12:30:15.4865212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.15,253.31*7F
2025-06-24T12:30:16.4864635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,252.40*5B
2025-06-24T12:30:17.4867017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.92,251.87*75
2025-06-24T12:30:18.4863389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.49,252.01*7E
2025-06-24T12:30:19.4865357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,252.57*7B
2025-06-24T12:30:20.4870388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,253.13*53
2025-06-24T12:30:21.4900832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.82,253.44*74
2025-06-24T12:30:22.4867775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.67,253.44*79
2025-06-24T12:30:23.4863085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.79,253.28*7C
2025-06-24T12:30:24.4868173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,253.14*51
2025-06-24T12:30:25.4871569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,253.00*52
2025-06-24T12:30:26.4866073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,252.74*79
2025-06-24T12:30:27.4862586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.45,252.46*7E
2025-06-24T12:30:28.4863658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.10,252.38*74
2025-06-24T12:30:29.4861087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,252.45*51
2025-06-24T12:30:30.4866716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.97,252.84*7D
2025-06-24T12:30:31.4867037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.20,253.53*7E
2025-06-24T12:30:32.4824694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.08,254.22*71
2025-06-24T12:30:33.4864043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,254.65*78
2025-06-24T12:30:34.4869471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,254.64*7F
2025-06-24T12:30:35.4862396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.87,254.17*75
2025-06-24T12:30:36.4867662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,253.50*71
2025-06-24T12:30:37.4868796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,252.96*74
2025-06-24T12:30:38.4870935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,252.66*70
2025-06-24T12:30:39.4864549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,252.55*59
2025-06-24T12:30:40.4869865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.57,252.59*5E
2025-06-24T12:30:41.4862481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.70,252.94*5F
2025-06-24T12:30:42.4865454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,253.54*57
2025-06-24T12:30:43.4865229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,254.06*5E
2025-06-24T12:30:44.4864194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,254.32*73
2025-06-24T12:30:45.4865480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,254.18*7C
2025-06-24T12:30:46.4860997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,253.63*7D
2025-06-24T12:30:47.4862091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,253.18*7D
2025-06-24T12:30:48.4867486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,253.03*78
2025-06-24T12:30:49.4870337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,253.07*75
2025-06-24T12:30:50.4865022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.46,253.28*70
2025-06-24T12:30:51.4866707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.85,253.46*73
2025-06-24T12:30:52.4863580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,253.34*59
2025-06-24T12:30:53.4864448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.79,253.05*56
2025-06-24T12:30:54.4861787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.41,252.91*57
2025-06-24T12:30:55.4862358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,252.99*50
2025-06-24T12:30:56.4869350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,253.07*72
2025-06-24T12:30:57.4869567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,253.24*51
2025-06-24T12:30:58.4868064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.40,253.66*53
2025-06-24T12:30:59.4863779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,254.25*7C
2025-06-24T12:31:00.4869842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.63,254.71*52
2025-06-24T12:31:01.4866546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.69,254.77*53
2025-06-24T12:31:02.4867619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.05,254.26*50
2025-06-24T12:31:03.4860148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.06,253.31*51
2025-06-24T12:31:04.4870456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.13,252.24*52
2025-06-24T12:31:05.4861340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.64,251.42*54
2025-06-24T12:31:06.4868649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.30,251.13*53
2025-06-24T12:31:07.4868846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.09,251.53*75
2025-06-24T12:31:08.4868701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.52,252.53*58
2025-06-24T12:31:09.4862443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.81,253.84*5B
2025-06-24T12:31:10.4868301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.23,255.05*78
2025-06-24T12:31:11.4867357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.42,255.54*70
2025-06-24T12:31:12.4865364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.34,255.18*52
2025-06-24T12:31:13.4884631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.31,254.18*5C
2025-06-24T12:31:14.4862121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.67,252.97*5A
2025-06-24T12:31:15.4864717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.87,251.84*79
2025-06-24T12:31:16.4862833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.87,251.12*75
2025-06-24T12:31:17.4867074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.15,251.02*78
2025-06-24T12:31:18.4862238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.60,251.44*5D
2025-06-24T12:31:19.4864368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.65,252.11*54
2025-06-24T12:31:20.4859829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.71,252.94*74
2025-06-24T12:31:21.4861532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.90,253.70*78
2025-06-24T12:31:22.4868389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.40,254.06*52
2025-06-24T12:31:23.4861490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.54,254.14*56
2025-06-24T12:31:24.4866739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.09,253.96*57
2025-06-24T12:31:25.4860585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.11,253.41*71
2025-06-24T12:31:26.4866570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.75,252.57*7A
2025-06-24T12:31:27.4863155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.03,251.77*7B
2025-06-24T12:31:28.4869505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.20,251.33*75
2025-06-24T12:31:29.4869379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.54,251.33*55
2025-06-24T12:31:30.4869303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.86,251.72*5B
2025-06-24T12:31:31.4861668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,252.24*73
2025-06-24T12:31:32.4866937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.37,252.76*57
2025-06-24T12:31:33.4867606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.24,253.23*58
2025-06-24T12:31:34.4863752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.69,253.40*5C
2025-06-24T12:31:35.4866729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.46,253.21*5B
2025-06-24T12:31:36.4861733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,252.91*5A
2025-06-24T12:31:37.4866123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,252.70*57
2025-06-24T12:31:38.4868663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.45,252.56*58
2025-06-24T12:31:39.4866794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.33,252.37*50
2025-06-24T12:31:40.4861862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.15,252.15*5F
2025-06-24T12:31:41.4866679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.24,251.98*54
2025-06-24T12:31:42.4862487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.44,251.89*54
2025-06-24T12:31:43.4864512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,251.95*79
2025-06-24T12:31:44.4874259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.39,252.13*59
2025-06-24T12:31:45.4864236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.68,252.19*58
2025-06-24T12:31:46.4868810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,3.08,252.12*58
2025-06-24T12:31:47.4868831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.58,252.10*53
2025-06-24T12:31:48.4864773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.84,252.13*77
2025-06-24T12:31:49.4867354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.35,252.21*78
2025-06-24T12:31:50.4862364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.40,252.44*56
2025-06-24T12:31:51.4863386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.95,252.69*52
2025-06-24T12:31:52.4869358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.66,252.65*78
2025-06-24T12:31:53.4867781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.39,252.28*7C
2025-06-24T12:31:54.4861236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.19,251.67*74
2025-06-24T12:31:55.4864142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,251.05*77
2025-06-24T12:31:56.4862960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.90,250.88*7E
2025-06-24T12:31:57.4862860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.52,251.19*5F
2025-06-24T12:31:58.4867893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.43,251.67*5B
2025-06-24T12:31:59.4861329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.89,252.18*59
2025-06-24T12:32:00.4869543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.12,252.62*51
2025-06-24T12:32:01.4862728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,252.80*5C
2025-06-24T12:32:02.4867112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,252.77*76
2025-06-24T12:32:03.4868306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,252.63*79
2025-06-24T12:32:04.4868203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,252.33*7F
2025-06-24T12:32:05.4861138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,251.93*7E
2025-06-24T12:32:06.4867762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,251.58*72
2025-06-24T12:32:07.4869049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,251.36*5E
2025-06-24T12:32:08.4865335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,251.34*79
2025-06-24T12:32:09.4868017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,251.56*70
2025-06-24T12:32:10.4863151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.67,251.88*50
2025-06-24T12:32:11.4866478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.53,252.13*54
2025-06-24T12:32:12.4864619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.94,252.19*5E
2025-06-24T12:32:13.4863088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.58,252.01*56
2025-06-24T12:32:14.4869356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.31,251.91*5C
2025-06-24T12:32:15.4861987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,252.07*7D
2025-06-24T12:32:16.4866922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.03,252.23*52
2025-06-24T12:32:17.4869613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.67,252.31*5B
2025-06-24T12:32:18.4865771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.29,252.18*51
2025-06-24T12:32:19.4866099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,251.97*73
2025-06-24T12:32:20.4863472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,251.98*52
2025-06-24T12:32:21.4867851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.03,252.08*59
2025-06-24T12:32:22.4863459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.78,252.02*5C
2025-06-24T12:32:23.4864485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.62,251.83*5D
2025-06-24T12:32:24.4868277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.66,251.60*7E
2025-06-24T12:32:25.4860470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.42,251.47*7A
2025-06-24T12:32:26.4861823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,251.49*54
2025-06-24T12:32:27.4862780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.63,251.62*7B
2025-06-24T12:32:28.4866920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.57,252.02*79
2025-06-24T12:32:29.4863404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.49,252.74*71
2025-06-24T12:32:30.4866780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,253.45*72
2025-06-24T12:32:31.4870021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,253.84*59
2025-06-24T12:32:32.4866250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.12,253.56*7B
2025-06-24T12:32:33.4869335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.65,252.65*7C
2025-06-24T12:32:34.4863972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.14,251.53*7E
2025-06-24T12:32:35.4862608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.20,250.84*5F
2025-06-24T12:32:36.4866609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,250.81*54
2025-06-24T12:32:37.4870443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,251.22*56
2025-06-24T12:32:38.4869965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,251.79*76
2025-06-24T12:32:39.4860870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,252.30*72
2025-06-24T12:32:40.4866444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,252.73*54
2025-06-24T12:32:41.4868167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.54,253.02*57
2025-06-24T12:32:42.4864554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.56,253.23*53
2025-06-24T12:32:43.4862001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,253.32*5D
2025-06-24T12:32:44.4868020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,253.16*52
2025-06-24T12:32:45.4869887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,252.62*77
2025-06-24T12:32:46.4863766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,251.74*7A
2025-06-24T12:32:47.4866957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,250.81*74
2025-06-24T12:32:48.4863146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.58,250.44*5A
2025-06-24T12:32:49.4864841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.39,250.94*5E
2025-06-24T12:32:50.4862176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,251.93*74
2025-06-24T12:32:51.4862271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.22,252.95*5A
2025-06-24T12:32:52.4867678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.27,253.76*5A
2025-06-24T12:32:53.4864992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.96,253.99*51
2025-06-24T12:32:54.4860481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.71,253.58*58
2025-06-24T12:32:55.4862712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.25,252.80*5A
2025-06-24T12:32:56.4868572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,252.17*7E
2025-06-24T12:32:57.4864037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.36,252.01*71
2025-06-24T12:32:58.4870294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.83,252.32*76
2025-06-24T12:32:59.4862679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.03,252.87*58
2025-06-24T12:33:00.4862755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.55,253.49*51
2025-06-24T12:33:01.4865086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.92,253.91*7B
2025-06-24T12:33:02.4867243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.90,254.08*78
2025-06-24T12:33:03.4862080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.94,254.04*5A
2025-06-24T12:33:04.4868330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.14,253.92*5C
2025-06-24T12:33:05.4867115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.10,253.96*7B
2025-06-24T12:33:06.4861974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.15,254.16*73
2025-06-24T12:33:07.4863924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.47,254.26*7E
2025-06-24T12:33:08.4870201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.95,254.18*59
2025-06-24T12:33:09.4869842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.02,254.06*50
2025-06-24T12:33:10.4866016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.79,254.07*75
2025-06-24T12:33:11.4867986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.19,254.26*71
2025-06-24T12:33:12.4870131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.04,254.61*7D
2025-06-24T12:33:13.4861276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.41,254.85*7D
2025-06-24T12:33:14.4867659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.35,254.80*5D
2025-06-24T12:33:15.4867767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,254.63*71
2025-06-24T12:33:16.4863667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.89,254.51*7C
2025-06-24T12:33:17.4865611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-0.30,254.37*7F
2025-06-24T12:33:18.4869837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.80,254.12*5F
2025-06-24T12:33:19.4861324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.88,253.78*58
2025-06-24T12:33:20.4834870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.15,253.71*7E
2025-06-24T12:33:21.4867435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.37,254.15*79
2025-06-24T12:33:22.4863540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.25,254.87*7A
2025-06-24T12:33:23.4867658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.35,255.33*5C
2025-06-24T12:33:24.4864467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.11,255.10*5E
2025-06-24T12:33:25.4866087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.51,254.23*79
2025-06-24T12:33:26.4863689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.76,253.29*70
2025-06-24T12:33:27.4865842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,252.75*54
2025-06-24T12:33:28.4860609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.52,252.71*7F
2025-06-24T12:33:29.4862604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-0.91,253.06*71
2025-06-24T12:33:30.4868954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.44,253.59*7E
2025-06-24T12:33:31.4860327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,254.07*56
2025-06-24T12:33:32.4864181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.65,254.41*78
2025-06-24T12:33:33.4870939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.74,254.55*7D
2025-06-24T12:33:34.4866380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.01,254.38*70
2025-06-24T12:33:35.4869782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,254.06*55
2025-06-24T12:33:36.4865522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.00,253.87*58
2025-06-24T12:33:37.4865505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.11,253.77*54
2025-06-24T12:33:38.4866425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.38,253.65*59
2025-06-24T12:33:39.4865845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.56,253.42*7A
2025-06-24T12:33:40.4867224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,253.19*7C
2025-06-24T12:33:41.4868745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.59,253.24*50
2025-06-24T12:33:42.4864163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.05,253.65*57
2025-06-24T12:33:43.4866685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.08,254.22*70
2025-06-24T12:33:44.4862365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.36,254.73*58
2025-06-24T12:33:45.4865477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,254.94*56
2025-06-24T12:33:46.4861165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,254.89*5C
2025-06-24T12:33:47.4863892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,254.76*7A
2025-06-24T12:33:48.4870771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.64,254.45*57
2025-06-24T12:33:49.4881304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.24,253.87*5D
2025-06-24T12:33:50.4870014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.99,253.23*50
2025-06-24T12:33:51.4862127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,252.72*7A
2025-06-24T12:33:52.4864461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.13,252.68*70
2025-06-24T12:33:53.4870030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.89,253.20*53
2025-06-24T12:33:54.4863863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.13,253.87*59
2025-06-24T12:33:55.4868950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.73,254.29*5F
2025-06-24T12:33:56.4864620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,254.41*53
2025-06-24T12:33:57.4864105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,254.35*7E
2025-06-24T12:33:58.4861095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,254.10*7D
2025-06-24T12:33:59.4863714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.34,253.83*76
2025-06-24T12:34:00.4861925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.23,253.77*7F
2025-06-24T12:34:01.4865090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,253.79*74
2025-06-24T12:34:02.4862880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,253.79*5B
2025-06-24T12:34:03.4864454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.71,253.82*5E
2025-06-24T12:34:04.4861003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.52,253.79*5A
2025-06-24T12:34:05.4863870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.74,253.62*78
2025-06-24T12:34:06.4870274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.40,253.35*7E
2025-06-24T12:34:07.4858938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.45,253.23*78
2025-06-24T12:34:08.4863227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.20,253.23*79
2025-06-24T12:34:09.4863098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,253.02*51
2025-06-24T12:34:10.4860660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,252.58*7F
2025-06-24T12:34:11.4862562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.59,252.29*7B
2025-06-24T12:34:12.4868469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.23,252.35*7C
2025-06-24T12:34:13.4860808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.05,252.77*54
2025-06-24T12:34:14.4866282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,253.38*53
2025-06-24T12:34:15.4869500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,253.88*5C
2025-06-24T12:34:16.4865345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.05,254.04*56
2025-06-24T12:34:17.4866261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.72,253.80*56
2025-06-24T12:34:18.4861187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.30,253.26*52
2025-06-24T12:34:19.4864331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.59,252.53*7E
2025-06-24T12:34:20.4861566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.48,251.70*70
2025-06-24T12:34:21.4863412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.57,250.95*74
2025-06-24T12:34:22.4868796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.32,250.70*52
2025-06-24T12:34:23.4862294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.43,251.05*7D
2025-06-24T12:34:24.4867503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.58,251.78*79
2025-06-24T12:34:25.4863831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-3.09,252.51*70
2025-06-24T12:34:26.4869545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.12,253.16*7A
2025-06-24T12:34:27.4863176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.58,253.54*52
2025-06-24T12:34:28.4865115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.03,253.57*51
2025-06-24T12:34:29.4868294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,5.19,253.25*5F
2025-06-24T12:34:30.4864129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,4.68,252.73*77
2025-06-24T12:34:31.4865575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.74,252.13*7C
2025-06-24T12:34:32.4867162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,251.71*55
2025-06-24T12:34:33.4868875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.40,251.39*70
2025-06-24T12:34:34.4864285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.47,251.18*58
2025-06-24T12:34:35.4866542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.88,251.13*57
2025-06-24T12:34:36.4862959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.13,251.29*5F
2025-06-24T12:34:37.4865166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,251.66*5D
2025-06-24T12:34:38.4860279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.14,252.25*51
2025-06-24T12:34:39.4866305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.33,253.12*5D
2025-06-24T12:34:40.4863818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.49,254.02*5F
2025-06-24T12:34:41.4866585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,254.60*57
2025-06-24T12:34:42.4862241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,254.62*7E
2025-06-24T12:34:43.4863655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,253.96*51
2025-06-24T12:34:44.4869973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.71,252.65*5A
2025-06-24T12:34:45.4868558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.64,251.08*59
2025-06-24T12:34:46.4864215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.53,249.83*51
2025-06-24T12:34:47.4866400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.37,249.34*5C
2025-06-24T12:34:48.4865027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.38,249.71*55
2025-06-24T12:34:49.4867030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.17,250.70*5E
2025-06-24T12:34:50.4861550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-3.45,252.01*52
2025-06-24T12:34:51.4867537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.63,253.33*5E
2025-06-24T12:34:52.4865588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.30,254.38*77
2025-06-24T12:34:53.4868205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,255.01*59
2025-06-24T12:34:54.4870949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.02,255.01*51
2025-06-24T12:34:55.4864015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.86,254.16*56
2025-06-24T12:34:56.4864372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,4.96,252.81*55
2025-06-24T12:34:57.4861855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.49,251.41*5C
2025-06-24T12:34:58.4867737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.27,250.33*59
2025-06-24T12:34:59.4861167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,249.90*79
2025-06-24T12:35:00.4866134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.75,250.41*5D
2025-06-24T12:35:01.4867304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-3.62,251.57*55
2025-06-24T12:35:02.4869035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-3.37,252.90*53
2025-06-24T12:35:03.4860515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.07,254.07*56
2025-06-24T12:35:04.4867006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,254.99*7E
2025-06-24T12:35:05.4867521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.57,255.38*50
2025-06-24T12:35:06.4863180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.87,255.04*5A
2025-06-24T12:35:07.4865982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.40,254.01*53
2025-06-24T12:35:08.4862119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.09,252.72*5C
2025-06-24T12:35:09.4863027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.97,251.61*59
2025-06-24T12:35:10.4859515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,250.93*5D
2025-06-24T12:35:11.4862260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.65,250.86*76
2025-06-24T12:35:12.4868280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.95,251.43*72
2025-06-24T12:35:13.4869096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.97,252.34*74
2025-06-24T12:35:14.4860597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.56,253.29*5B
2025-06-24T12:35:15.4863834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.59,254.15*76
2025-06-24T12:35:16.4864573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.45,254.78*7E
2025-06-24T12:35:17.4866269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.26,255.00*54
2025-06-24T12:35:18.4869993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.82,254.76*54
2025-06-24T12:35:19.4861956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.38,254.24*5D
2025-06-24T12:35:20.4867577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,253.71*51
2025-06-24T12:35:21.4868923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.49,253.17*77
2025-06-24T12:35:22.4864412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.89,252.62*7F
2025-06-24T12:35:23.4867414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.73,252.30*76
2025-06-24T12:35:24.4862227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.16,252.25*7A
2025-06-24T12:35:25.4868943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,252.46*7A
2025-06-24T12:35:26.4864006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.14,252.87*5C
2025-06-24T12:35:27.4869144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.36,253.35*53
2025-06-24T12:35:28.4866367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.06,253.82*54
2025-06-24T12:35:29.4868477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.82,254.25*5B
2025-06-24T12:35:30.4864849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.83,254.45*5A
2025-06-24T12:35:31.4866629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.70,254.23*7E
2025-06-24T12:35:32.4868220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.19,253.56*59
2025-06-24T12:35:33.4866381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.77,252.67*51
2025-06-24T12:35:34.4862610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.15,251.92*5D
2025-06-24T12:35:35.4868135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.37,251.57*5F
2025-06-24T12:35:36.4868997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.32,251.73*78
2025-06-24T12:35:37.4861854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.79,252.23*7A
2025-06-24T12:35:38.4868057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.40,252.72*57
2025-06-24T12:35:39.4869887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.86,252.94*51
2025-06-24T12:35:40.4866129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.13,252.81*5B
2025-06-24T12:35:41.4864686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.91,252.50*50
2025-06-24T12:35:42.4860278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.97,252.18*53
2025-06-24T12:35:43.4869137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.15,251.87*73
2025-06-24T12:35:44.4863880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.56,251.54*78
2025-06-24T12:35:45.4867377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.70,251.31*56
2025-06-24T12:35:46.4863392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-3.00,251.30*50
2025-06-24T12:35:47.4865720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-4.20,251.41*52
2025-06-24T12:35:48.4860725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.57,251.51*74
2025-06-24T12:35:49.4863000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.22,251.62*73
2025-06-24T12:35:50.4867918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.86,251.73*55
2025-06-24T12:35:51.4871431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.19,251.88*51
2025-06-24T12:35:52.4866401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.59,252.20*5C
2025-06-24T12:35:53.4868426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.25,252.61*51
2025-06-24T12:35:54.4864997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.36,252.85*5A
2025-06-24T12:35:55.4864738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,252.64*79
2025-06-24T12:35:56.4864983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,251.97*71
2025-06-24T12:35:57.4867373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.06,251.14*5A
2025-06-24T12:35:58.4868691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.39,250.52*51
2025-06-24T12:35:59.4860602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.71,250.35*5A
2025-06-24T12:36:00.4866327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.55,250.58*5E
2025-06-24T12:36:01.4867929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,251.08*5B
2025-06-24T12:36:02.4863073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,251.81*5F
2025-06-24T12:36:03.4874814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.61,252.57*51
2025-06-24T12:36:04.4868325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.30,253.24*57
2025-06-24T12:36:05.4860582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.78,253.63*53
2025-06-24T12:36:06.4867478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.37,253.50*5D
2025-06-24T12:36:07.4868400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.18,252.64*75
2025-06-24T12:36:08.4864207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.10,251.22*7F
2025-06-24T12:36:09.4865556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.27,249.84*5B
2025-06-24T12:36:10.4861452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.84,249.17*5E
2025-06-24T12:36:11.4862484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.10,249.46*53
2025-06-24T12:36:12.4869115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.51,250.51*78
2025-06-24T12:36:13.4867961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.60,252.01*7B
2025-06-24T12:36:14.4864724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,253.51*7C
2025-06-24T12:36:15.4866111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.19,254.38*59
2025-06-24T12:36:16.4861792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.43,254.44*51
2025-06-24T12:36:17.4863149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.87,253.97*56
2025-06-24T12:36:18.4866016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.32,253.24*5C
2025-06-24T12:36:19.4868228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.55,252.38*55
2025-06-24T12:36:20.4860893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.28,251.62*5D
2025-06-24T12:36:21.4862822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,251.15*52
2025-06-24T12:36:22.4866892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,251.04*77
2025-06-24T12:36:23.4869543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.69,251.39*55
2025-06-24T12:36:24.4865835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.41,252.28*5C
2025-06-24T12:36:25.4864571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.97,253.35*5F
2025-06-24T12:36:26.4868379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.02,254.03*7A
2025-06-24T12:36:27.4864681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.81,254.06*59
2025-06-24T12:36:28.4862875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.84,253.62*5D
2025-06-24T12:36:29.4862286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.83,253.25*54
2025-06-24T12:36:30.4867608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.72,253.07*56
2025-06-24T12:36:31.4867698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,252.78*72
2025-06-24T12:36:32.4962265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.02,252.41*7B
2025-06-24T12:36:33.4869402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-4.11,252.10*77
2025-06-24T12:36:34.4964356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.36,251.93*71
2025-06-24T12:36:35.4967420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.41,251.99*7D
2025-06-24T12:36:36.4865346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,252.20*58
2025-06-24T12:36:37.4867991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.80,252.45*5F
2025-06-24T12:36:38.4863263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.29,252.55*5C
2025-06-24T12:36:39.4865306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,5.00,252.37*7E
2025-06-24T12:36:40.4861251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,4.45,252.09*76
2025-06-24T12:36:41.4863299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.51,251.88*7C
2025-06-24T12:36:42.4868749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,251.97*51
2025-06-24T12:36:43.4960099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.34,252.43*7B
2025-06-24T12:36:44.4968060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-4.98,252.91*71
2025-06-24T12:36:45.4968780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-4.28,253.02*79
2025-06-24T12:36:46.4964413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.40,252.72*7B
2025-06-24T12:36:47.4866061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.25,252.26*51
2025-06-24T12:36:48.4962195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,4.79,252.00*5B
2025-06-24T12:36:49.4963366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,5.20,251.90*5C
2025-06-24T12:36:50.4864456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.60,251.69*5B
2025-06-24T12:36:51.4869858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.14,251.43*78
2025-06-24T12:36:52.4866517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.82,251.20*5D
2025-06-24T12:36:53.4870064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.56,251.04*55
2025-06-24T12:36:54.4865154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.09,251.10*52
2025-06-24T12:36:55.4867237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,251.61*5B
2025-06-24T12:36:56.4863181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,252.28*75
2025-06-24T12:36:57.4865628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,252.59*5D
2025-06-24T12:36:58.4961598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,252.49*5D
2025-06-24T12:36:59.4965923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.46,252.11*5C
2025-06-24T12:37:00.4966563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.57,251.64*58
2025-06-24T12:37:01.4966251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,251.38*59
2025-06-24T12:37:02.4963103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,251.52*77
2025-06-24T12:37:03.4962108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,252.04*7C
2025-06-24T12:37:04.4869013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,252.63*5B
2025-06-24T12:37:05.4962469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,252.97*5C
2025-06-24T12:37:06.4967075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.05,252.89*56
2025-06-24T12:37:07.4969956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.20,252.33*55
2025-06-24T12:37:08.4866375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,251.41*5B
2025-06-24T12:37:09.4864287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,250.79*7F
2025-06-24T12:37:10.4869652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.18,251.05*5F
2025-06-24T12:37:11.4962071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.13,252.06*57
2025-06-24T12:37:12.4968896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.98,253.19*59
2025-06-24T12:37:13.4962289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,253.87*78
2025-06-24T12:37:14.4962380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.66,254.03*5E
2025-06-24T12:37:15.4966914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.23,253.90*52
2025-06-24T12:37:16.4963957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.32,253.67*50
2025-06-24T12:37:17.4866657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.89,253.41*7A
2025-06-24T12:37:18.4962003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.29,253.16*58
2025-06-24T12:37:19.4965862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.14,252.71*75
2025-06-24T12:37:20.4961401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.86,252.07*70
2025-06-24T12:37:21.4968823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.45,251.69*7E
2025-06-24T12:37:22.4964474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,251.82*77
2025-06-24T12:37:23.4866320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,252.37*7A
2025-06-24T12:37:24.4862521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.27,253.09*70
2025-06-24T12:37:25.4964330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.44,253.65*50
2025-06-24T12:37:26.4971475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.66,253.87*5A
2025-06-24T12:37:27.4960727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.62,253.93*57
2025-06-24T12:37:28.4865703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.50,254.08*71
2025-06-24T12:37:29.4867597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.58,254.21*5C
2025-06-24T12:37:30.4964933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.29,253.93*5A
2025-06-24T12:37:31.4965447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.45,253.17*7F
2025-06-24T12:37:32.4963400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.08,252.30*52
2025-06-24T12:37:33.4966081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.39,251.66*53
2025-06-24T12:37:34.4963653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.08,251.33*5F
2025-06-24T12:37:35.4963450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.11,251.28*52
2025-06-24T12:37:36.4970687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.73,251.41*53
2025-06-24T12:37:37.4962501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.14,251.80*50
2025-06-24T12:37:38.4967576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.37,252.39*56
2025-06-24T12:37:39.4970251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,253.08*78
2025-06-24T12:37:40.4967411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.44,253.72*54
2025-06-24T12:37:41.4970420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.73,254.02*52
2025-06-24T12:37:42.4967340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.87,253.74*54
2025-06-24T12:37:43.4868492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.92,252.98*72
2025-06-24T12:37:44.4965305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.70,252.09*5E
2025-06-24T12:37:45.4969161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.52,251.42*5E
2025-06-24T12:37:46.4966332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.91,251.02*5D
2025-06-24T12:37:47.4968999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,250.81*54
2025-06-24T12:37:48.4967518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,250.88*7B
2025-06-24T12:37:49.4969248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.57,251.09*7D
2025-06-24T12:37:50.4961218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.48,251.28*7B
2025-06-24T12:37:51.4967935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.03,251.52*7B
2025-06-24T12:37:52.4963766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,251.84*53
2025-06-24T12:37:53.4965321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.72,252.17*7A
2025-06-24T12:37:54.4868774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.26,252.58*7F
2025-06-24T12:37:55.4969743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.50,253.00*73
2025-06-24T12:37:56.4966441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.08,253.04*70
2025-06-24T12:37:57.4967907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.21,252.42*52
2025-06-24T12:37:58.4964200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,251.34*7E
2025-06-24T12:37:59.4963540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.03,250.38*73
2025-06-24T12:38:00.4963168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,250.04*73
2025-06-24T12:38:01.4965182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,250.34*79
2025-06-24T12:38:02.4970614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.20,250.95*71
2025-06-24T12:38:03.4962989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.66,251.63*52
2025-06-24T12:38:04.4960290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.60,252.31*51
2025-06-24T12:38:05.4974324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.24,252.83*5C
2025-06-24T12:38:06.4960850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.16,253.15*71
2025-06-24T12:38:07.4967543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.56,253.07*7D
2025-06-24T12:38:08.4870335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.88,252.57*7C
2025-06-24T12:38:09.4961901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,251.95*55
2025-06-24T12:38:10.4965967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,251.38*71
2025-06-24T12:38:11.4962070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,251.11*7C
2025-06-24T12:38:12.4968360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.10,251.28*76
2025-06-24T12:38:13.4966924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.56,251.72*7C
2025-06-24T12:38:14.4961710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.71,252.45*71
2025-06-24T12:38:15.4966670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.18,253.25*77
2025-06-24T12:38:16.4967073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,253.62*57
2025-06-24T12:38:17.4967294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.97,253.52*5D
2025-06-24T12:38:18.4963252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.81,253.20*5F
2025-06-24T12:38:19.4967658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.07,252.92*5A
2025-06-24T12:38:20.4965253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,252.80*70
2025-06-24T12:38:21.4969460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.23,252.83*5A
2025-06-24T12:38:22.4961436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.48,252.90*52
2025-06-24T12:38:23.4965978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,252.98*56
2025-06-24T12:38:24.4962080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,253.14*5D
2025-06-24T12:38:25.4968609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.38,253.39*52
2025-06-24T12:38:26.4965372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.10,253.55*50
2025-06-24T12:38:27.4969970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.44,253.46*56
2025-06-24T12:38:28.4964015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,253.26*7F
2025-06-24T12:38:29.4968628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.87,253.03*52
2025-06-24T12:38:30.4965187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-1.11,252.91*5A
2025-06-24T12:38:31.4967404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.88,252.99*55
2025-06-24T12:38:32.4963869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,253.23*7C
2025-06-24T12:38:33.4966917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.01,253.62*55
2025-06-24T12:38:34.4961571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.19,253.92*5F
2025-06-24T12:38:35.4963460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.07,253.95*5F
2025-06-24T12:38:36.4970335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.15,253.62*56
2025-06-24T12:38:37.4962597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.27,253.06*52
2025-06-24T12:38:38.4965931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.62,252.47*54
2025-06-24T12:38:39.4967127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.27,252.18*7B
2025-06-24T12:38:40.4962850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.67,252.32*7D
2025-06-24T12:38:41.4965950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.13,252.83*5A
2025-06-24T12:38:42.4961098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.51,253.47*57
2025-06-24T12:38:43.4962901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.92,254.00*5C
2025-06-24T12:38:44.4966356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.05,254.28*7F
2025-06-24T12:38:45.4968001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.63,254.12*76
2025-06-24T12:38:46.4969763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.27,253.50*7A
2025-06-24T12:38:47.4967268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.67,252.88*57
2025-06-24T12:38:48.4965926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.39,252.51*5E
2025-06-24T12:38:49.4968039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,252.57*56
2025-06-24T12:38:50.4963536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.95,252.98*7A
2025-06-24T12:38:51.4970503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.39,253.36*72
2025-06-24T12:38:52.4962353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.15,253.65*7B
2025-06-24T12:38:53.4964629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.54,253.84*70
2025-06-24T12:38:54.4961589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,253.81*5A
2025-06-24T12:38:55.4961330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.68,253.59*7F
2025-06-24T12:38:56.4967015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.70,253.49*7C
2025-06-24T12:38:57.4969542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.16,253.62*7D
2025-06-24T12:38:58.4963028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.32,253.80*5C
2025-06-24T12:38:59.4962121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,253.87*72
2025-06-24T12:39:00.4961083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.64,253.79*52
2025-06-24T12:39:01.4963355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.54,253.56*5B
2025-06-24T12:39:02.4969894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.85,253.31*54
2025-06-24T12:39:03.4961143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.40,253.13*5D
2025-06-24T12:39:04.4968573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.35,253.23*58
2025-06-24T12:39:05.4893401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.80,253.60*76
2025-06-24T12:39:06.4961155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.40,253.99*78
2025-06-24T12:39:07.4964011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.16,254.17*7F
2025-06-24T12:39:08.4970654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,254.02*71
2025-06-24T12:39:09.4969466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,253.67*53
2025-06-24T12:39:10.4963636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.98,253.21*7B
2025-06-24T12:39:11.4964979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.91,252.86*7E
2025-06-24T12:39:12.4967732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.10,252.74*7D
2025-06-24T12:39:13.4965159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.06,252.78*7C
2025-06-24T12:39:14.4970651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.67,253.00*53
2025-06-24T12:39:15.4962057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,253.37*56
2025-06-24T12:39:16.4968784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,253.56*7C
2025-06-24T12:39:17.4966407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.88,253.46*50
2025-06-24T12:39:18.4970375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.71,253.18*59
2025-06-24T12:39:19.4962044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.80,253.07*56
2025-06-24T12:39:20.4968062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.23,253.10*50
2025-06-24T12:39:21.4961508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.40,253.10*78
2025-06-24T12:39:22.4969527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.38,253.05*5F
2025-06-24T12:39:23.4968785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.71,252.89*57
2025-06-24T12:39:24.4962797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.47,252.74*5F
2025-06-24T12:39:25.4964830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.10,252.77*7B
2025-06-24T12:39:26.4960585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.58,252.97*7B
2025-06-24T12:39:27.4964827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.87,253.28*7E
2025-06-24T12:39:28.4962198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,253.45*58
2025-06-24T12:39:29.4965544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.95,253.31*5A
2025-06-24T12:39:30.4971238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.79,253.05*5D
2025-06-24T12:39:31.4962653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.40,252.94*5E
2025-06-24T12:39:32.4967990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,252.95*7C
2025-06-24T12:39:33.4960333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,252.98*7F
2025-06-24T12:39:34.4966321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,252.95*7C
2025-06-24T12:39:35.4962371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,252.83*75
2025-06-24T12:39:36.4963887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,252.64*57
2025-06-24T12:39:37.4961445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.01,252.57*7E
2025-06-24T12:39:38.4966693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.79,252.67*7A
2025-06-24T12:39:39.4968850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.06,252.98*7E
2025-06-24T12:39:40.4965092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.65,253.40*7A
2025-06-24T12:39:41.4966352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,253.77*7A
2025-06-24T12:39:42.4963359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.58,254.13*7A
2025-06-24T12:39:43.4963858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.37,254.21*7E
2025-06-24T12:39:44.4970126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.28,253.77*7E
2025-06-24T12:39:45.4965615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.45,253.06*7D
2025-06-24T12:39:46.4961816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.55,252.47*5E
2025-06-24T12:39:47.4968519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,252.18*5D
2025-06-24T12:39:48.4964830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.64,252.36*7E
2025-06-24T12:39:49.4966423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.47,253.01*78
2025-06-24T12:39:50.4970773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.92,253.71*7B
2025-06-24T12:39:51.4967858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.00,254.13*52
2025-06-24T12:39:52.4965151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.96,254.15*5D
2025-06-24T12:39:53.4966698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.31,253.91*7D
2025-06-24T12:39:54.4971572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.86,253.67*75
2025-06-24T12:39:55.4965138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.17,253.56*53
2025-06-24T12:39:56.4962887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.52,253.39*59
2025-06-24T12:39:57.4964681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.68,253.03*5A
2025-06-24T12:39:58.4969781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.14,252.64*55
2025-06-24T12:39:59.4962050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.65,252.34*7B
2025-06-24T12:40:00.4968102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.35,252.20*70
2025-06-24T12:40:01.4969897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.26,252.26*57
2025-06-24T12:40:02.4967027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.53,252.53*51
2025-06-24T12:40:03.4967285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.03,252.91*59
2025-06-24T12:40:04.4963782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.44,253.18*7C
2025-06-24T12:40:05.4964168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.04,253.26*5B
2025-06-24T12:40:06.4970921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.72,253.13*50
2025-06-24T12:40:07.4960703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.99,252.72*55
2025-06-24T12:40:08.4965446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.44,252.22*54
2025-06-24T12:40:09.4965853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.01,251.88*56
2025-06-24T12:40:10.4965496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.88,251.77*7B
2025-06-24T12:40:11.4963395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.14,251.99*7D
2025-06-24T12:40:12.4964104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.85,252.59*5B
2025-06-24T12:40:13.4971001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-3.18,253.36*57
2025-06-24T12:40:14.4965825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.77,253.83*5C
2025-06-24T12:40:15.4963857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,253.65*76
2025-06-24T12:40:16.4966731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.72,252.99*56
2025-06-24T12:40:17.4968918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,4.34,252.21*5B
2025-06-24T12:40:18.4964811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,3.61,251.57*5F
2025-06-24T12:40:19.4966929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.32,251.35*55
2025-06-24T12:40:20.4968989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.06,251.52*7A
2025-06-24T12:40:21.4970045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.54,251.96*59
2025-06-24T12:40:22.4965810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-2.75,252.53*50
2025-06-24T12:40:23.4961866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-1.83,252.98*59
2025-06-24T12:40:24.4967080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-0.41,253.26*59
2025-06-24T12:40:25.4970932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.67,253.55*7B
2025-06-24T12:40:26.4968020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.16,253.81*77
2025-06-24T12:40:27.4969652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.27,253.73*57
2025-06-24T12:40:28.4966511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,1.31,253.09*5A
2025-06-24T12:40:29.4968481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,1.31,252.10*55
2025-06-24T12:40:30.4963749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.11,251.13*5B
2025-06-24T12:40:31.4968676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.57,250.78*57
2025-06-24T12:40:32.4964310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,251.28*5E
2025-06-24T12:40:33.4966960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.16,252.33*57
2025-06-24T12:40:34.4963010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.33,253.35*52
2025-06-24T12:40:35.4964292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.61,253.93*54
2025-06-24T12:40:36.4961259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.64,253.98*79
2025-06-24T12:40:37.4963796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.69,253.64*73
2025-06-24T12:40:38.4970652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.96,253.17*77
2025-06-24T12:40:39.4961427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.24,252.92*75
2025-06-24T12:40:40.4968018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,252.90*70
2025-06-24T12:40:41.4969118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.09,252.80*7D
2025-06-24T12:40:42.4966284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-1.39,252.68*7E
2025-06-24T12:40:43.4969566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.86,252.65*7B
2025-06-24T12:40:44.4965312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.20,252.64*50
2025-06-24T12:40:45.4965586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.30,252.55*5B
2025-06-24T12:40:46.4961351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.93,252.54*7E
2025-06-24T12:40:47.4967488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.78,252.82*73
2025-06-24T12:40:48.4964056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.11,253.26*74
2025-06-24T12:40:49.4963476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.20,253.56*7E
2025-06-24T12:40:50.4967664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.83,253.66*57
2025-06-24T12:40:51.4969508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.45,253.53*7F
2025-06-24T12:40:52.4965354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.17,253.22*73
2025-06-24T12:40:53.4962279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.25,252.97*75
2025-06-24T12:40:54.4967973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.75,252.97*59
2025-06-24T12:40:55.4969037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.38,253.24*5B
2025-06-24T12:40:56.4963773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.56,253.67*54
2025-06-24T12:40:57.4966264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.46,253.81*76
2025-06-24T12:40:58.4961268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.30,253.47*7C
2025-06-24T12:40:59.4963536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.13,252.72*7B
2025-06-24T12:41:00.4969722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.82,251.94*78
2025-06-24T12:41:01.4971252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.24,251.59*73
2025-06-24T12:41:02.4963106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.65,251.87*5C
2025-06-24T12:41:03.4966336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.32,252.55*54
2025-06-24T12:41:04.4961200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,253.41*78
2025-06-24T12:41:05.4961986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.65,254.14*74
2025-06-24T12:41:06.4960455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.57,254.28*5E
2025-06-24T12:41:07.4961993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.74,253.81*5E
2025-06-24T12:41:08.4968427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.20,252.92*59
2025-06-24T12:41:09.4970244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.77,251.99*56
2025-06-24T12:41:10.4964007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,251.37*59
2025-06-24T12:41:11.4969250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,251.24*7B
2025-06-24T12:41:12.4964800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.83,251.64*5D
2025-06-24T12:41:13.4965990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.85,252.39*56
2025-06-24T12:41:14.4963314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.11,253.30*5B
2025-06-24T12:41:15.4969171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.93,254.20*79
2025-06-24T12:41:16.4963623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.65,254.77*70
2025-06-24T12:41:17.4963594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.56,254.85*5B
2025-06-24T12:41:18.4970500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.48,254.69*56
2025-06-24T12:41:19.4965911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.01,254.36*79
2025-06-24T12:41:20.4964809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.86,253.75*73
2025-06-24T12:41:21.4967890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.59,252.98*79
2025-06-24T12:41:22.4968578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,252.53*77
2025-06-24T12:41:23.4969773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,252.87*5C
2025-06-24T12:41:24.4965440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.05,253.86*7F
2025-06-24T12:41:25.4967082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.34,254.84*7A
2025-06-24T12:41:26.4963311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.97,255.37*7D
2025-06-24T12:41:27.4966048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.70,255.41*53
2025-06-24T12:41:28.4961538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.08,255.15*59
2025-06-24T12:41:29.4963561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.72,254.80*5B
2025-06-24T12:41:30.4968499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.71,254.39*5D
2025-06-24T12:41:31.4965698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.59,254.07*7C
2025-06-24T12:41:32.4961819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.59,253.99*7A
2025-06-24T12:41:33.4965055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.84,254.06*5C
2025-06-24T12:41:34.4961823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.40,254.24*51
2025-06-24T12:41:35.4965098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.70,254.54*52
2025-06-24T12:41:36.4967014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,254.89*7F
2025-06-24T12:41:37.4961612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,255.13*5A
2025-06-24T12:41:38.4968788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,255.15*56
2025-06-24T12:41:39.4970190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.28,254.93*52
2025-06-24T12:41:40.4965270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.77,254.68*5A
2025-06-24T12:41:41.4967956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.91,254.63*5B
2025-06-24T12:41:42.4961919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.58,254.77*5F
2025-06-24T12:41:43.4964055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,254.74*5C
2025-06-24T12:41:44.4967268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,254.31*51
2025-06-24T12:41:45.4962392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,253.71*50
2025-06-24T12:41:46.4966186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.26,253.44*56
2025-06-24T12:41:47.4962830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.85,253.84*5C
2025-06-24T12:41:48.4966468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.99,254.87*5F
2025-06-24T12:41:49.4962573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.33,255.96*5B
2025-06-24T12:41:50.4964204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,256.26*52
2025-06-24T12:41:51.4964844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.24,255.59*5E
2025-06-24T12:41:52.4961089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.58,254.44*5B
2025-06-24T12:41:53.4965186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.43,253.46*53
2025-06-24T12:41:54.4960435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.88,252.96*5C
2025-06-24T12:41:55.4962442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,252.87*77
2025-06-24T12:41:56.4928188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.72,253.01*79
2025-06-24T12:41:57.4962109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.13,253.37*72
2025-06-24T12:41:58.4966486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.45,253.91*73
2025-06-24T12:41:59.4969511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,254.24*5B
2025-06-24T12:42:00.4965354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.97,254.10*72
2025-06-24T12:42:01.4969038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.05,253.74*7F
2025-06-24T12:42:02.4965845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.79,253.45*7C
2025-06-24T12:42:03.4966081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.15,253.50*7C
2025-06-24T12:42:04.4962439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.07,253.79*5B
2025-06-24T12:42:05.5030454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.59,253.98*76
2025-06-24T12:42:06.4962508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-2.38,253.70*77
2025-06-24T12:42:07.4963327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.09,-0.58,252.95*77
2025-06-24T12:42:08.4968811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,1.73,252.32*50
2025-06-24T12:42:09.4961934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.56,252.08*5A
2025-06-24T12:42:10.4971311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,4.43,252.08*74
2025-06-24T12:42:11.4964850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,4.01,252.28*77
2025-06-24T12:42:12.4969381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,2.48,252.57*7B
2025-06-24T12:42:13.4963586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.64,252.75*70
2025-06-24T12:42:14.4966654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.84,252.79*53
2025-06-24T12:42:15.4964488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.69,252.79*52
2025-06-24T12:42:16.4965125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.95,252.76*70
2025-06-24T12:42:17.4962641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.64,252.65*74
2025-06-24T12:42:18.4968902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.80,252.53*73
2025-06-24T12:42:19.4969098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.30,252.46*5F
2025-06-24T12:42:20.4966894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.28,252.48*51
2025-06-24T12:42:21.4968462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.02,252.57*53
2025-06-24T12:42:22.4963720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.51,252.53*57
2025-06-24T12:42:23.4965920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.81,252.26*59
2025-06-24T12:42:24.4962912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.96,251.92*7C
2025-06-24T12:42:25.4963990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.64,251.68*7F
2025-06-24T12:42:26.4969220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.59,251.69*7A
2025-06-24T12:42:27.4968186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.33,252.16*5D
2025-06-24T12:42:28.4963721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.32,252.72*58
2025-06-24T12:42:29.4965871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.14,252.99*7F
2025-06-24T12:42:30.4960899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.26,252.82*76
2025-06-24T12:42:31.4967262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.24,252.37*71
2025-06-24T12:42:32.4963786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.79,251.95*5E
2025-06-24T12:42:33.4966397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.01,251.75*50
2025-06-24T12:42:34.5012176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.07,251.86*58
2025-06-24T12:42:35.4964388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.21,252.20*7D
2025-06-24T12:42:36.4960319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.11,252.44*7D
2025-06-24T12:42:37.4964511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.45,252.25*79
2025-06-24T12:42:38.4968294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.30,251.78*75
2025-06-24T12:42:39.4967049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,251.45*5B
2025-06-24T12:42:40.4964033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,251.41*74
2025-06-24T12:42:41.4965762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.95,251.43*72
2025-06-24T12:42:42.4960653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,251.40*7F
2025-06-24T12:42:43.4962743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,251.37*7B
2025-06-24T12:42:44.4963634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,251.30*53
2025-06-24T12:42:45.4965475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.01,251.40*53
2025-06-24T12:42:46.4963776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.80,251.69*72
2025-06-24T12:42:47.4968315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.34,252.04*7F
2025-06-24T12:42:48.4962951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.89,252.34*7B
2025-06-24T12:42:49.4968938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,252.30*72
2025-06-24T12:42:50.4963893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.36,251.85*7C
2025-06-24T12:42:51.4965801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.28,251.42*77
2025-06-24T12:42:52.4962089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.72,251.38*78
2025-06-24T12:42:53.4965181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,251.60*77
2025-06-24T12:42:54.4961234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,251.81*71
2025-06-24T12:42:55.4969282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.23,252.00*7B
2025-06-24T12:42:56.4965970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.74,252.22*7E
2025-06-24T12:42:57.4969211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.71,252.47*7D
2025-06-24T12:42:58.4969286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.17,252.65*7C
2025-06-24T12:42:59.4961819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.31,252.72*7B
2025-06-24T12:43:00.4962406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,252.65*5B
2025-06-24T12:43:01.4966630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.54,252.63*7A
2025-06-24T12:43:02.4965022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.01,252.83*79
2025-06-24T12:43:03.4967294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.77,253.05*7A
2025-06-24T12:43:04.4964674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.73,253.18*7C
2025-06-24T12:43:05.4965124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.85,253.07*55
2025-06-24T12:43:06.4966874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.45,252.59*5D
2025-06-24T12:43:07.4964544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.40,252.01*56
2025-06-24T12:43:08.4961599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.29,251.63*7B
2025-06-24T12:43:09.4963241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.12,251.49*76
2025-06-24T12:43:10.4967161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.18,251.71*70
2025-06-24T12:43:11.4965141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.80,252.44*53
2025-06-24T12:43:12.4961479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.76,253.35*7C
2025-06-24T12:43:13.4962303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.18,254.04*78
2025-06-24T12:43:14.4970116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.44,254.26*73
2025-06-24T12:43:15.4966729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.41,253.84*57
2025-06-24T12:43:16.4962894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.37,253.01*54
2025-06-24T12:43:17.4964337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.02,252.26*56
2025-06-24T12:43:18.4962249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.97,251.86*59
2025-06-24T12:43:19.4963607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,251.81*57
2025-06-24T12:43:20.4969664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,252.09*5F
2025-06-24T12:43:21.4961528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.20,252.56*74
2025-06-24T12:43:22.4967163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.48,253.24*7A
2025-06-24T12:43:23.4965029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,253.97*7D
2025-06-24T12:43:24.4968266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.64,254.27*55
2025-06-24T12:43:25.4968623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.86,253.94*56
2025-06-24T12:43:26.4964243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,253.18*54
2025-06-24T12:43:27.4963414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.66,252.37*78
2025-06-24T12:43:28.4969822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.11,251.99*7F
2025-06-24T12:43:29.4970477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,252.33*52
2025-06-24T12:43:30.4967349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.46,253.09*70
2025-06-24T12:43:31.4969007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.43,253.70*7E
2025-06-24T12:43:32.4966956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.37,253.86*74
2025-06-24T12:43:33.4968338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.46,253.49*5C
2025-06-24T12:43:34.4969895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.22,252.75*52
2025-06-24T12:43:35.4961981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.79,252.03*55
2025-06-24T12:43:36.4967787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.71,251.78*74
2025-06-24T12:43:37.4961305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.46,252.18*70
2025-06-24T12:43:38.4968565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.72,252.88*5D
2025-06-24T12:43:39.4965599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.70,253.44*56
2025-06-24T12:43:40.4960821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.28,253.81*7B
2025-06-24T12:43:41.4964025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,254.05*77
2025-06-24T12:43:42.4969115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,254.01*5C
2025-06-24T12:43:43.4961545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.29,253.76*5C
2025-06-24T12:43:44.4967642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.59,253.44*5C
2025-06-24T12:43:45.4968825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.69,253.17*59
2025-06-24T12:43:46.5023684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,253.09*54
2025-06-24T12:43:47.4962402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.10,253.22*75
2025-06-24T12:43:48.4969462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.18,253.35*77
2025-06-24T12:43:49.4962177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,253.25*78
2025-06-24T12:43:50.4969254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,253.03*5E
2025-06-24T12:43:51.4961463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.29,253.05*5E
2025-06-24T12:43:52.4967599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.69,253.37*70
2025-06-24T12:43:53.4960453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.41,253.85*57
2025-06-24T12:43:54.4966611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.95,254.01*5E
2025-06-24T12:43:55.4964224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,253.75*7C
2025-06-24T12:43:56.4970763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.31,253.37*59
2025-06-24T12:43:57.4962227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.69,253.21*5D
2025-06-24T12:43:58.4968413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.07,253.15*51
2025-06-24T12:43:59.4968709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.17,253.05*52
2025-06-24T12:44:00.4969419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,252.89*55
2025-06-24T12:44:01.4965701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.33,252.63*7C
2025-06-24T12:44:02.4966458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.33,252.35*78
2025-06-24T12:44:03.4968768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.46,252.40*7F
2025-06-24T12:44:04.4965434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.79,252.85*7D
2025-06-24T12:44:05.4966250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,253.34*78
2025-06-24T12:44:06.4962142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.58,253.58*54
2025-06-24T12:44:07.4964761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.23,253.51*52
2025-06-24T12:44:08.4960518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.75,253.26*54
2025-06-24T12:44:09.4962497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.81,253.01*7F
2025-06-24T12:44:10.5022934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.09,252.71*74
2025-06-24T12:44:11.4965336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,252.42*77
2025-06-24T12:44:12.4969247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,252.27*76
2025-06-24T12:44:13.4961814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,252.22*7D
2025-06-24T12:44:14.4964273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,252.22*77
2025-06-24T12:44:15.4969745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,252.25*75
2025-06-24T12:44:16.4964265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,252.27*53
2025-06-24T12:44:17.5020210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,252.24*78
2025-06-24T12:44:18.4963023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.77,252.19*75
2025-06-24T12:44:19.4964323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.37,252.10*7C
2025-06-24T12:44:20.4961463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.47,252.04*54
2025-06-24T12:44:21.4962488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.37,252.13*53
2025-06-24T12:44:22.4965505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.08,252.27*79
2025-06-24T12:44:23.4970902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.26,252.44*7E
2025-06-24T12:44:24.4968144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.73,252.59*71
2025-06-24T12:44:25.4969008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.72,252.71*7D
2025-06-24T12:44:26.4966638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,252.78*79
2025-06-24T12:44:27.4967452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,252.76*7E
2025-06-24T12:44:28.4969812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,252.56*74
2025-06-24T12:44:29.4963295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,252.25*50
2025-06-24T12:44:30.4968761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.52,251.93*51
2025-06-24T12:44:31.4966136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.26,251.66*57
2025-06-24T12:44:32.4961570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.18,251.50*7C
2025-06-24T12:44:33.4963207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,251.61*7B
2025-06-24T12:44:34.4967780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,251.98*7F
2025-06-24T12:44:35.4963711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,252.63*7C
2025-06-24T12:44:36.4962772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,253.37*76
2025-06-24T12:44:37.4964958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.23,253.84*73
2025-06-24T12:44:38.4960705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.50,253.67*7F
2025-06-24T12:44:39.4962688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.42,252.88*7A
2025-06-24T12:44:40.4969411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.21,251.88*79
2025-06-24T12:44:41.4969865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.58,251.07*5E
2025-06-24T12:44:42.4969214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.93,250.66*78
2025-06-24T12:44:43.4966160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-3.14,250.79*7A
2025-06-24T12:44:44.4965055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.95,251.33*7B
2025-06-24T12:44:45.4966455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.09,252.10*71
2025-06-24T12:44:46.4962059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,252.84*73
2025-06-24T12:44:47.4984931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.34,253.19*59
2025-06-24T12:44:48.4968766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.11,253.03*5C
2025-06-24T12:44:49.4960551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.74,252.54*50
2025-06-24T12:44:50.4962959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.40,251.95*5D
2025-06-24T12:44:51.4968399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.41,251.44*57
2025-06-24T12:44:52.4968448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.13,251.18*72
2025-06-24T12:44:53.4962211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.13,251.19*50
2025-06-24T12:44:54.4964262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.04,251.43*5F
2025-06-24T12:44:55.4960792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.15,251.63*55
2025-06-24T12:44:56.4965925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.34,251.78*74
2025-06-24T12:44:57.4968736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.78,251.97*52
2025-06-24T12:44:58.4962488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.46,252.09*5E
2025-06-24T12:44:59.4967265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.29,252.10*55
2025-06-24T12:45:00.5027950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,252.20*7D
2025-06-24T12:45:01.4961662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.50,252.40*56
2025-06-24T12:45:02.4971043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,252.54*5F
2025-06-24T12:45:03.4965580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,252.51*5E
2025-06-24T12:45:04.4961576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,252.22*56
2025-06-24T12:45:05.4962755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,251.97*5B
2025-06-24T12:45:06.4969120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,252.11*72
2025-06-24T12:45:07.4969899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,252.37*5F
2025-06-24T12:45:08.4968888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,252.53*73
2025-06-24T12:45:09.4968790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.83,252.53*5E
2025-06-24T12:45:10.4967829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.22,252.49*55
2025-06-24T12:45:11.4969018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.81,252.62*5B
2025-06-24T12:45:12.4961473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.26,252.90*70
2025-06-24T12:45:13.4963144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.64,253.19*77
2025-06-24T12:45:14.4958203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.33,253.38*5A
2025-06-24T12:45:15.4969676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.89,253.56*5B
2025-06-24T12:45:16.5065500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.35,253.66*7E
2025-06-24T12:45:17.5065919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.40,253.56*72
2025-06-24T12:45:18.5062064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.33,253.39*70
2025-06-24T12:45:19.4962535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.81,253.41*5D
2025-06-24T12:45:20.4969187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.15,253.59*51
2025-06-24T12:45:21.4975280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.34,253.84*5F
2025-06-24T12:45:22.4969694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.52,253.98*57
2025-06-24T12:45:23.4962136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,254.04*59
2025-06-24T12:45:24.4962484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.52,254.30*50
2025-06-24T12:45:25.4963419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.73,254.74*56
2025-06-24T12:45:26.5061741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-2.32,255.15*55
2025-06-24T12:45:27.4967211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.25,255.35*56
2025-06-24T12:45:28.5066348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.67,255.29*7C
2025-06-24T12:45:29.5060852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-0.73,254.99*78
2025-06-24T12:45:30.4968004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.37,254.75*51
2025-06-24T12:45:31.4962491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.46,254.75*53
2025-06-24T12:45:32.4965226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.26,254.97*74
2025-06-24T12:45:33.4967750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.45,255.41*72
2025-06-24T12:45:34.4963355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.98,255.77*7E
2025-06-24T12:45:35.4964456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.25,255.87*5D
2025-06-24T12:45:36.4961154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,255.72*54
2025-06-24T12:45:37.4966315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.33,255.44*72
2025-06-24T12:45:38.5022166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.03,255.19*7A
2025-06-24T12:45:39.5063221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.50,255.11*72
2025-06-24T12:45:40.5063767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.52,255.16*79
2025-06-24T12:45:41.5064937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.04,255.12*7E
2025-06-24T12:45:42.4969726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,255.07*58
2025-06-24T12:45:43.4960134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,255.25*75
2025-06-24T12:45:44.4966585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,255.55*77
2025-06-24T12:45:45.4968200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.85,255.84*7F
2025-06-24T12:45:46.4964256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.15,256.14*7C
2025-06-24T12:45:47.5065164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.25,256.20*58
2025-06-24T12:45:48.5062192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.34,255.81*5A
2025-06-24T12:45:49.5064589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.33,255.22*54
2025-06-24T12:45:50.5069971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.88,254.91*5D
2025-06-24T12:45:51.5068189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.09,255.10*78
2025-06-24T12:45:52.5063035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,255.63*7F
2025-06-24T12:45:53.5061799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.28,255.93*50
2025-06-24T12:45:54.4969659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,255.67*74
2025-06-24T12:45:55.4962889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,255.10*7D
2025-06-24T12:45:56.4969114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.17,254.74*79
2025-06-24T12:45:57.4961632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.66,254.69*70
2025-06-24T12:45:58.5067262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.26,254.83*5D
2025-06-24T12:45:59.5069529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,254.85*72
2025-06-24T12:46:00.5064884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.21,254.59*5D
2025-06-24T12:46:01.5068310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.29,254.33*51
2025-06-24T12:46:02.5064908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.87,254.25*5B
2025-06-24T12:46:03.4967712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.80,254.10*52
2025-06-24T12:46:04.4965769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.31,253.78*73
2025-06-24T12:46:05.4969540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.61,253.58*77
2025-06-24T12:46:06.4967101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.26,253.62*79
2025-06-24T12:46:07.4968183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,253.84*5B
2025-06-24T12:46:08.5064554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.13,253.90*5D
2025-06-24T12:46:09.4967809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.81,253.63*5C
2025-06-24T12:46:10.5062978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.07,253.09*58
2025-06-24T12:46:11.4966679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.46,252.58*58
2025-06-24T12:46:12.5063341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,252.37*58
2025-06-24T12:46:13.5065284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.63,252.47*52
2025-06-24T12:46:14.5059861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.29,252.75*5D
2025-06-24T12:46:15.5064790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.36,252.93*73
2025-06-24T12:46:16.5060874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,253.01*58
2025-06-24T12:46:17.5066602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.96,252.98*5B
2025-06-24T12:46:18.5065163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.03,252.90*57
2025-06-24T12:46:19.4968348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.50,252.89*56
2025-06-24T12:46:20.5064195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.58,253.04*5B
2025-06-24T12:46:21.5062979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,253.14*73
2025-06-24T12:46:22.5064569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.16,253.02*7D
2025-06-24T12:46:23.5068356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.30,252.88*7E
2025-06-24T12:46:24.5069172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.08,252.85*7D
2025-06-24T12:46:25.5066457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,252.73*7C
2025-06-24T12:46:26.5063454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.84,252.41*73
2025-06-24T12:46:27.4971083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.48,252.07*7E
2025-06-24T12:46:28.4966092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.55,252.19*77
2025-06-24T12:46:29.5062062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.58,252.84*7D
2025-06-24T12:46:30.5065127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.32,253.63*7A
2025-06-24T12:46:31.5068720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.34,254.19*76
2025-06-24T12:46:32.5065354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.25,254.50*7B
2025-06-24T12:46:33.5064197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.18,254.58*72
2025-06-24T12:46:34.5063590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.58,254.20*5F
2025-06-24T12:46:35.5065756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.46,253.33*5D
2025-06-24T12:46:36.5061435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.68,252.37*5F
2025-06-24T12:46:37.5062487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.53,251.69*70
2025-06-24T12:46:38.4968519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.03,251.46*77
2025-06-24T12:46:39.5059952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,251.80*5F
2025-06-24T12:46:40.5066676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.13,252.75*56
2025-06-24T12:46:41.5067431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.86,253.92*5F
2025-06-24T12:46:42.5063335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.04,254.86*5A
2025-06-24T12:46:43.5131559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,255.33*7D
2025-06-24T12:46:44.5060943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.35,255.36*53
2025-06-24T12:46:45.5062760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.99,255.22*5E
2025-06-24T12:46:46.5068004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.63,255.02*5D
2025-06-24T12:46:47.5065108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.84,254.62*5B
2025-06-24T12:46:48.5060524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.22,253.91*52
2025-06-24T12:46:49.5062155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.24,253.03*5E
2025-06-24T12:46:50.5067888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,252.34*5B
2025-06-24T12:46:51.5062702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.38,252.18*7D
2025-06-24T12:46:52.5064285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.30,252.77*7B
2025-06-24T12:46:53.5069811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.35,253.98*7B
2025-06-24T12:46:54.5066090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.96,255.28*5D
2025-06-24T12:46:55.5066516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.89,256.25*5D
2025-06-24T12:46:56.5065355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.30,256.84*59
2025-06-24T12:46:57.5066758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.14,257.05*78
2025-06-24T12:46:58.5062253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.06,256.80*74
2025-06-24T12:46:59.5064110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,1.07,256.10*50
2025-06-24T12:47:00.5070330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,3.53,255.14*53
2025-06-24T12:47:01.5062040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,5.06,254.21*56
2025-06-24T12:47:02.5066473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.69,253.75*5D
2025-06-24T12:47:03.5062932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.57,253.92*76
2025-06-24T12:47:04.5069429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.32,254.51*55
2025-06-24T12:47:05.5061755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,-2.74,255.15*52
2025-06-24T12:47:06.5068515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,-3.99,255.65*53
2025-06-24T12:47:07.5064671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-3.59,255.96*51
2025-06-24T12:47:08.5059887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.73,256.22*7E
2025-06-24T12:47:09.5064495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.72,256.50*56
2025-06-24T12:47:10.5070263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.94,256.66*56
2025-06-24T12:47:11.5061408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,4.19,256.43*53
2025-06-24T12:47:12.5067531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,4.23,255.81*5A
2025-06-24T12:47:13.5070115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.30,254.85*59
2025-06-24T12:47:14.5081722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.69,253.81*58
2025-06-24T12:47:15.5062212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,253.19*75
2025-06-24T12:47:16.5068385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.05,253.30*56
2025-06-24T12:47:17.5069257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-2.87,253.93*55
2025-06-24T12:47:18.5064736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-2.45,254.81*58
2025-06-24T12:47:19.5066228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-1.18,255.78*56
2025-06-24T12:47:20.5062797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.50,256.53*7A
2025-06-24T12:47:21.5066958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.96,256.82*53
2025-06-24T12:47:22.5068960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.58,256.70*53
2025-06-24T12:47:23.5061001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.20,256.27*58
2025-06-24T12:47:24.5068665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.02,255.80*5E
2025-06-24T12:47:25.5066025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.40,255.60*7B
2025-06-24T12:47:26.5062390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.39,255.63*74
2025-06-24T12:47:27.5064042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.40,255.47*78
2025-06-24T12:47:28.5063160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,255.13*53
2025-06-24T12:47:29.5065204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,254.91*7A
2025-06-24T12:47:30.5060792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.49,254.94*7C
2025-06-24T12:47:31.5064435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.70,255.29*7C
2025-06-24T12:47:32.5064293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,1.03,255.88*7A
2025-06-24T12:47:33.5061532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.23,256.39*5C
2025-06-24T12:47:34.5063440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.24,256.58*5D
2025-06-24T12:47:35.5069217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.40,256.39*70
2025-06-24T12:47:36.5064215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.77,256.07*75
2025-06-24T12:47:37.5065919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,0.12,255.91*5C
2025-06-24T12:47:38.5066221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.96,255.87*51
2025-06-24T12:47:39.5068629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.70,255.80*54
2025-06-24T12:47:40.5064034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.19,255.58*50
2025-06-24T12:47:41.5066453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.41,255.25*7B
2025-06-24T12:47:42.5062877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,2.03,254.99*7D
2025-06-24T12:47:43.5066448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.79,255.02*71
2025-06-24T12:47:44.5067076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.80,255.27*50
2025-06-24T12:47:45.5060955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.91,255.56*70
2025-06-24T12:47:46.5065042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.91,255.84*79
2025-06-24T12:47:47.5063971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.81,255.95*7A
2025-06-24T12:47:48.5069220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,256.00*57
2025-06-24T12:47:49.5060798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.55,256.13*57
2025-06-24T12:47:50.5070637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.80,256.30*5A
2025-06-24T12:47:51.5063968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.57,256.42*54
2025-06-24T12:47:52.5068546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.10,256.46*50
2025-06-24T12:47:53.5070011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,256.43*79
2025-06-24T12:47:54.5070060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.41,256.14*74
2025-06-24T12:47:55.5061551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.36,255.45*7A
2025-06-24T12:47:56.5063161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.36,254.56*7E
2025-06-24T12:47:57.5068686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.04,254.21*70
2025-06-24T12:47:58.5061780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.84,254.77*5B
2025-06-24T12:47:59.5068743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.66,255.84*5D
2025-06-24T12:48:00.5060826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.77,256.68*7B
2025-06-24T12:48:01.5062929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.04,257.01*7A
2025-06-24T12:48:02.5069070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.48,256.61*52
2025-06-24T12:48:03.5060764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.32,255.80*5E
2025-06-24T12:48:04.5067057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.62,255.16*53
2025-06-24T12:48:05.5068852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.80,254.86*57
2025-06-24T12:48:06.5069214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.81,254.81*52
2025-06-24T12:48:07.5068964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.92,254.87*79
2025-06-24T12:48:08.5065438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.02,254.97*5E
2025-06-24T12:48:09.5068004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.08,254.97*51
2025-06-24T12:48:10.5063995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.09,254.85*56
2025-06-24T12:48:11.5065677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.37,254.79*5A
2025-06-24T12:48:12.5064697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,254.90*5B
2025-06-24T12:48:13.5064755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,255.08*5E
2025-06-24T12:48:14.5070300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.21,255.33*53
2025-06-24T12:48:15.5061154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.82,255.55*52
2025-06-24T12:48:16.5069605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.40,255.57*5B
2025-06-24T12:48:17.5062950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.93,255.32*59
2025-06-24T12:48:18.5068172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.89,254.83*51
2025-06-24T12:48:19.5061022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.72,254.48*5D
2025-06-24T12:48:20.5066959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,254.56*5A
2025-06-24T12:48:21.5068653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.49,254.93*55
2025-06-24T12:48:22.5068778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.45,255.25*53
2025-06-24T12:48:23.5064173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.65,255.21*50
2025-06-24T12:48:24.5068931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.39,254.85*52
2025-06-24T12:48:25.5061869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.19,254.43*77
2025-06-24T12:48:26.5068323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.72,254.10*54
2025-06-24T12:48:27.5068630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.59,253.99*5F
2025-06-24T12:48:28.5064881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.96,254.19*55
2025-06-24T12:48:29.5069164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,254.47*78
2025-06-24T12:48:30.5069358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.06,254.56*7B
2025-06-24T12:48:31.5061841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.73,254.54*7E
2025-06-24T12:48:32.5069044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.12,254.54*79
2025-06-24T12:48:33.5061383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.56,254.61*71
2025-06-24T12:48:34.5068531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.25,254.70*57
2025-06-24T12:48:35.5062464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.61,254.73*76
2025-06-24T12:48:36.5068516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.19,254.61*7A
2025-06-24T12:48:37.5060466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.94,254.33*73
2025-06-24T12:48:38.5067105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.98,254.07*7B
2025-06-24T12:48:39.5068607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,253.94*77
2025-06-24T12:48:40.5065140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,253.80*74
2025-06-24T12:48:41.5066121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.58,253.67*71
2025-06-24T12:48:42.5061706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.43,253.67*71
2025-06-24T12:48:43.5065923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.25,253.94*7C
2025-06-24T12:48:44.5066281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.97,254.54*71
2025-06-24T12:48:45.5067138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,255.14*55
2025-06-24T12:48:46.5063353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.53,255.49*52
2025-06-24T12:48:47.5066149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.34,255.35*59
2025-06-24T12:48:48.5060871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.83,254.70*5F
2025-06-24T12:48:49.5070427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.66,253.82*76
2025-06-24T12:48:50.5062475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.46,252.91*7D
2025-06-24T12:48:51.5062926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.77,252.02*5E
2025-06-24T12:48:52.5071461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.22,251.37*53
2025-06-24T12:48:53.5066539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.85,251.42*53
2025-06-24T12:48:54.5064888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.66,252.26*7F
2025-06-24T12:48:55.5069420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.52,253.38*7A
2025-06-24T12:48:56.5060547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.47,254.20*5E
2025-06-24T12:48:57.5064244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.80,254.29*5C
2025-06-24T12:48:58.5069586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.59,253.56*5E
2025-06-24T12:48:59.5062424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.87,252.53*58
2025-06-24T12:49:00.5066650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.34,251.89*5F
2025-06-24T12:49:01.5069465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.57,251.84*76
2025-06-24T12:49:02.5064692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-2.18,252.03*59
2025-06-24T12:49:03.5061753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-3.64,252.12*50
2025-06-24T12:49:04.5064398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.34,252.16*57
2025-06-24T12:49:05.5067196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.40,252.23*7B
2025-06-24T12:49:06.5063259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.39,252.39*50
2025-06-24T12:49:07.5064263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.79,252.59*50
2025-06-24T12:49:08.5070116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.82,252.66*5B
2025-06-24T12:49:09.5060933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.21,252.50*53
2025-06-24T12:49:10.5067148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.36,252.31*50
2025-06-24T12:49:11.5065120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,252.11*55
2025-06-24T12:49:12.5060435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.43,251.87*72
2025-06-24T12:49:13.5064850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.44,251.78*74
2025-06-24T12:49:14.5060442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.68,251.98*56
2025-06-24T12:49:15.5060780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.86,252.17*5E
2025-06-24T12:49:16.5068097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.26,252.14*5C
2025-06-24T12:49:17.5071151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.30,251.98*7D
2025-06-24T12:49:18.5065794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.14,252.08*57
2025-06-24T12:49:19.5067996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.22,252.53*5A
2025-06-24T12:49:20.5063893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.09,252.96*50
2025-06-24T12:49:21.5064410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.97,252.98*54
2025-06-24T12:49:22.5060212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.65,252.59*50
2025-06-24T12:49:23.5066021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,252.09*5E
2025-06-24T12:49:24.5069802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,251.77*7B
2025-06-24T12:49:25.5063556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.89,251.79*72
2025-06-24T12:49:26.5065512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.18,252.06*5C
2025-06-24T12:49:27.5067791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.47,252.48*58
2025-06-24T12:49:28.5063997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.33,253.09*58
2025-06-24T12:49:29.5062232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.65,253.73*76
2025-06-24T12:49:30.5067037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,254.11*76
2025-06-24T12:49:31.5070125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.26,254.13*5E
2025-06-24T12:49:32.5065672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.09,253.94*58
2025-06-24T12:49:33.5067859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.98,253.78*5C
2025-06-24T12:49:34.5066312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.92,253.67*5D
2025-06-24T12:49:35.5068662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,253.46*5E
2025-06-24T12:49:36.5064345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,253.32*58
2025-06-24T12:49:37.5065732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,253.41*71
2025-06-24T12:49:38.5061268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.71,253.68*5C
2025-06-24T12:49:39.5069894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.68,253.74*72
2025-06-24T12:49:40.5064631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,253.53*7E
2025-06-24T12:49:41.5067850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.15,253.33*79
2025-06-24T12:49:42.5064023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.17,253.49*7E
2025-06-24T12:49:43.5063489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.12,253.91*72
2025-06-24T12:49:44.5069663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.27,254.37*7B
2025-06-24T12:49:45.5063571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,254.70*5D
2025-06-24T12:49:46.5069049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.38,254.93*74
2025-06-24T12:49:47.5061933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.70,255.08*7D
2025-06-24T12:49:48.5069894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.87,254.96*78
2025-06-24T12:49:49.5064444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.93,254.50*72
2025-06-24T12:49:50.5061194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.80,253.81*7D
2025-06-24T12:49:51.5069673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.51,253.20*7C
2025-06-24T12:49:52.5065755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,253.08*75
2025-06-24T12:49:53.5062382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.76,253.56*7F
2025-06-24T12:49:54.5068430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,1.74,254.36*7D
2025-06-24T12:49:55.5063350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,2.48,255.06*7D
2025-06-24T12:49:56.5062909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.51,255.39*70
2025-06-24T12:49:57.5110411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.62,255.43*7E
2025-06-24T12:49:58.5067699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,255.48*50
2025-06-24T12:49:59.5065657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.31,255.64*71
2025-06-24T12:50:00.5067753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.11,255.71*7E
2025-06-24T12:50:01.5061802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-2.04,255.44*75
2025-06-24T12:50:02.5067164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-1.27,254.83*70
2025-06-24T12:50:03.5067629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.25,254.12*79
2025-06-24T12:50:04.5064307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.67,253.64*57
2025-06-24T12:50:05.5064806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.43,253.50*7E
2025-06-24T12:50:06.5071202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.91,253.73*77
2025-06-24T12:50:07.5061374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.09,254.19*72
2025-06-24T12:50:08.5068002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.98,254.67*7A
2025-06-24T12:50:09.5060843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.55,255.09*7C
2025-06-24T12:50:10.5061978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.78,255.22*75
2025-06-24T12:50:11.5063918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,255.05*5F
2025-06-24T12:50:12.5069895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.29,254.76*7C
2025-06-24T12:50:13.5062539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.82,254.53*74
2025-06-24T12:50:14.5063674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.75,254.44*7D
2025-06-24T12:50:15.5066091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.98,254.37*78
2025-06-24T12:50:16.5068378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,254.20*5C
2025-06-24T12:50:17.5062535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.82,253.91*78
2025-06-24T12:50:18.5066738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.84,253.52*72
2025-06-24T12:50:19.5060409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.13,253.22*54
2025-06-24T12:50:20.5066657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.61,253.27*52
2025-06-24T12:50:21.5067654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.59,253.53*58
2025-06-24T12:50:22.5068089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,253.75*72
2025-06-24T12:50:23.5070082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.43,253.77*5D
2025-06-24T12:50:24.5066239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.26,253.59*5E
2025-06-24T12:50:25.5068176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.69,253.26*73
2025-06-24T12:50:26.5066316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.58,252.96*7A
2025-06-24T12:50:27.5069389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,253.10*73
2025-06-24T12:50:28.5063064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,253.64*79
2025-06-24T12:50:29.5063826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,254.27*55
2025-06-24T12:50:30.5070742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.84,254.60*5A
2025-06-24T12:50:31.5060696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.96,254.38*57
2025-06-24T12:50:32.5068620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.50,253.72*50
2025-06-24T12:50:33.5071278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.10,252.85*53
2025-06-24T12:50:34.5065960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.72,252.06*5E
2025-06-24T12:50:35.5069678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.23,251.68*78
2025-06-24T12:50:36.5064451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.03,251.98*70
2025-06-24T12:50:37.5060600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.87,252.73*73
2025-06-24T12:50:38.5066519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.37,253.53*7A
2025-06-24T12:50:39.5070182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.11,254.15*53
2025-06-24T12:50:40.5067287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.01,254.64*5A
2025-06-24T12:50:41.5068165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.48,254.90*7E
2025-06-24T12:50:42.5067958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.70,254.71*7C
2025-06-24T12:50:43.5073508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.14,254.02*78
2025-06-24T12:50:44.5062878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.64,253.07*50
2025-06-24T12:50:45.5064311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.48,252.42*5E
2025-06-24T12:50:46.5071092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,252.31*5D
2025-06-24T12:50:47.5065013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.05,252.61*77
2025-06-24T12:50:48.5070487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.15,253.04*7B
2025-06-24T12:50:49.5061782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.38,253.46*50
2025-06-24T12:50:50.5067645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.05,253.81*5A
2025-06-24T12:50:51.5069238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,253.97*59
2025-06-24T12:50:52.5067310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.57,253.97*7E
2025-06-24T12:50:53.5070135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.98,253.95*5D
2025-06-24T12:50:54.5066831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-2.62,254.01*51
2025-06-24T12:50:55.5068845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-3.13,253.98*54
2025-06-24T12:50:56.5067813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.75,253.68*58
2025-06-24T12:50:57.5070322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.07,253.25*51
2025-06-24T12:50:58.5066970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.80,253.02*5B
2025-06-24T12:50:59.5069743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,4.84,253.17*58
2025-06-24T12:51:00.5066352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,4.00,253.48*59
2025-06-24T12:51:01.5067695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.04,253.65*54
2025-06-24T12:51:02.5063570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.31,253.56*7D
2025-06-24T12:51:03.5066995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.39,253.41*71
2025-06-24T12:51:04.5068737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.62,253.49*71
2025-06-24T12:51:05.5060708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-3.72,253.92*5F
2025-06-24T12:51:06.5068204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.75,254.55*56
2025-06-24T12:51:07.5071506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-1.15,255.16*51
2025-06-24T12:51:08.5064104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,0.42,255.52*7B
2025-06-24T12:51:09.5062450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.42,255.51*7C
2025-06-24T12:51:10.5063795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.95,255.09*7F
2025-06-24T12:51:11.5062421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.41,254.16*56
2025-06-24T12:51:12.5064172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.10,2.82,253.02*58
2025-06-24T12:51:13.5059681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.12,3.02,252.39*5A
2025-06-24T12:51:14.5067714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.86,252.62*5D
2025-06-24T12:51:15.5067546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.17,253.61*78
2025-06-24T12:51:16.5067458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.89,254.92*7E
2025-06-24T12:51:17.5070984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.23,-0.86,256.09*51
2025-06-24T12:51:18.5063566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-2.70,256.74*5C
2025-06-24T12:51:19.5064841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-3.96,256.72*5E
2025-06-24T12:51:20.5067343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.82,255.95*7C
2025-06-24T12:51:21.5064611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.84,254.72*75
2025-06-24T12:51:22.5062026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.30,253.58*5C
2025-06-24T12:51:23.5065503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.18,253.17*5F
2025-06-24T12:51:24.5062151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,5.57,253.73*58
2025-06-24T12:51:25.5067591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,5.19,254.93*79
2025-06-24T12:51:26.5067506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.30,256.25*73
2025-06-24T12:51:27.5063970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.68,257.12*76
2025-06-24T12:51:28.5070645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.80,257.17*5A
2025-06-24T12:51:29.5063067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.72,256.59*78
2025-06-24T12:51:30.5068334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-4.90,255.85*7B
2025-06-24T12:51:31.5068953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-4.89,255.29*71
2025-06-24T12:51:32.5064376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.25,254.97*7D
2025-06-24T12:51:33.5066770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,254.92*70
2025-06-24T12:51:34.5062522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.83,255.28*55
2025-06-24T12:51:35.5063968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.77,255.98*56
2025-06-24T12:51:36.5071179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,4.68,256.81*56
2025-06-24T12:51:37.5067997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.85,257.47*79
2025-06-24T12:51:38.5065632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.47,257.62*7F
2025-06-24T12:51:39.5061265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.14,257.16*7E
2025-06-24T12:51:40.5068708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.39,256.22*73
2025-06-24T12:51:41.5069297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.62,255.19*7B
2025-06-24T12:51:42.5061346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.16,254.66*50
2025-06-24T12:51:43.5065981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,254.82*59
2025-06-24T12:51:44.5062237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.74,255.44*56
2025-06-24T12:51:45.5070768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.40,256.06*53
2025-06-24T12:51:46.5065609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.30,256.41*50
2025-06-24T12:51:47.5066857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,256.44*50
2025-06-24T12:51:48.5063879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.05,256.38*73
2025-06-24T12:51:49.5065758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.26,256.34*7F
2025-06-24T12:51:50.5060702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.82,256.32*73
2025-06-24T12:51:51.5069819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.63,256.19*5D
2025-06-24T12:51:52.5061345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.80,255.91*5F
2025-06-24T12:51:53.5064463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.67,255.62*51
2025-06-24T12:51:54.5060392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.44,255.44*7E
2025-06-24T12:51:55.5066219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.23,255.25*7F
2025-06-24T12:51:56.5063348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.53,254.98*78
2025-06-24T12:51:57.5064607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.49,254.81*54
2025-06-24T12:51:58.5069718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.17,254.80*5F
2025-06-24T12:51:59.5064721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,255.07*7D
2025-06-24T12:52:00.5071025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,255.63*5F
2025-06-24T12:52:01.5061471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.43,256.09*70
2025-06-24T12:52:02.5067834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.61,256.16*7D
2025-06-24T12:52:03.5070692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.09,255.96*7F
2025-06-24T12:52:04.5065641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.80,255.47*76
2025-06-24T12:52:05.5069069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.97,254.68*56
2025-06-24T12:52:06.5063415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.72,253.92*57
2025-06-24T12:52:07.5066727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.81,253.53*7A
2025-06-24T12:52:08.5063049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.16,253.68*7C
2025-06-24T12:52:09.5066607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.70,254.32*7A
2025-06-24T12:52:10.5064324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.04,255.08*72
2025-06-24T12:52:11.5067141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,255.63*78
2025-06-24T12:52:12.5062415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.89,255.87*74
2025-06-24T12:52:13.5063710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.90,255.76*77
2025-06-24T12:52:14.5069546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.98,255.40*7B
2025-06-24T12:52:15.5067753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.37,254.93*71
2025-06-24T12:52:16.5065021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.58,254.52*74
2025-06-24T12:52:17.5060891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.04,254.31*5D
2025-06-24T12:52:18.5062421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.44,254.34*53
2025-06-24T12:52:19.5066368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,254.44*79
2025-06-24T12:52:20.5061614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.01,254.35*7F
2025-06-24T12:52:21.5069116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.67,254.24*5A
2025-06-24T12:52:22.5068843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.29,254.12*5D
2025-06-24T12:52:23.5067179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.40,254.11*54
2025-06-24T12:52:24.5062135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.92,254.38*79
2025-06-24T12:52:25.5062083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.35,254.61*75
2025-06-24T12:52:26.5067238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.07,254.58*70
2025-06-24T12:52:27.5070617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.05,254.55*5A
2025-06-24T12:52:28.5065545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.14,254.67*52
2025-06-24T12:52:29.5067427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.15,254.77*52
2025-06-24T12:52:30.5067225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.11,254.50*7F
2025-06-24T12:52:31.5065676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,254.05*51
2025-06-24T12:52:32.5068205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.43,253.88*5C
2025-06-24T12:52:33.5070736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.32,254.00*56
2025-06-24T12:52:34.5066672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.51,254.14*52
2025-06-24T12:52:35.5068148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.13,253.98*57
2025-06-24T12:52:36.5064733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.84,253.43*54
2025-06-24T12:52:37.5066992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.09,252.89*5B
2025-06-24T12:52:38.5063173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.55,252.79*57
2025-06-24T12:52:39.5064318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.64,253.09*70
2025-06-24T12:52:40.5060838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.08,253.54*5A
2025-06-24T12:52:41.5062522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.21,253.88*55
2025-06-24T12:52:42.5069050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.00,254.02*7F
2025-06-24T12:52:43.5070115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.19,254.05*7C
2025-06-24T12:52:44.5067151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,254.02*54
2025-06-24T12:52:45.5069503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.34,253.89*56
2025-06-24T12:52:46.5061624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.23,253.67*5F
2025-06-24T12:52:47.5063895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.03,253.48*5C
2025-06-24T12:52:48.5061726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.03,253.45*71
2025-06-24T12:52:49.5068457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.19,253.51*58
2025-06-24T12:52:50.5067837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,253.62*79
2025-06-24T12:52:51.5074004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.21,253.82*7C
2025-06-24T12:52:52.5063960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.51,253.92*76
2025-06-24T12:52:53.5064196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.41,253.79*76
2025-06-24T12:52:54.5069075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.75,253.63*79
2025-06-24T12:52:55.5069836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.33,253.59*5E
2025-06-24T12:52:56.5066414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.31,253.92*59
2025-06-24T12:52:57.5063938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.44,254.31*7A
2025-06-24T12:52:58.5071615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.57,254.48*7A
2025-06-24T12:52:59.5061746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.79,254.32*58
2025-06-24T12:53:00.5067962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.86,253.89*56
2025-06-24T12:53:01.5068726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.21,253.49*54
2025-06-24T12:53:02.5080964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.87,253.33*5F
2025-06-24T12:53:03.5064213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.22,253.16*56
2025-06-24T12:53:04.5069175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,252.93*73
2025-06-24T12:53:05.5062709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.10,252.79*5A
2025-06-24T12:53:06.5070355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.51,-0.31,252.87*5A
2025-06-24T12:53:07.5061394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.70,0.00,253.14*7D
2025-06-24T12:53:08.5070121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,0.76,253.51*70
2025-06-24T12:53:09.5065559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.49,253.92*7B
2025-06-24T12:53:10.5071571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.65,254.21*51
2025-06-24T12:53:11.5066969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,1.00,254.19*5F
2025-06-24T12:53:12.5061739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,-0.15,253.90*7E
2025-06-24T12:53:13.5066001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,-1.05,253.35*79
2025-06-24T12:53:14.5062427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-1.06,252.68*73
2025-06-24T12:53:15.5064995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.15,252.15*75
2025-06-24T12:53:16.5070799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.15,251.99*7A
2025-06-24T12:53:17.5063453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.08,252.29*7E
2025-06-24T12:53:18.5060513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,2.05,252.89*7B
2025-06-24T12:53:19.5062577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,1.08,253.54*77
2025-06-24T12:53:20.5062718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-0.13,254.04*53
2025-06-24T12:53:21.5067988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.93,254.36*51
2025-06-24T12:53:22.5064519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.18,254.49*55
2025-06-24T12:53:23.5060169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.98,254.52*7D
2025-06-24T12:53:24.5067383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.38,254.42*7F
2025-06-24T12:53:25.5068696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.37,254.29*5A
2025-06-24T12:53:26.5065362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,1.00,254.19*5C
2025-06-24T12:53:27.5066159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.44,254.04*59
2025-06-24T12:53:28.5064596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.76,253.78*5E
2025-06-24T12:53:29.5062895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.84,253.57*5D
2025-06-24T12:53:30.5068977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.67,253.52*7B
2025-06-24T12:53:31.5068625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,1.30,253.48*73
2025-06-24T12:53:32.5068113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.42,0.66,253.39*73
2025-06-24T12:53:33.5063224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,-0.20,253.40*59
2025-06-24T12:53:34.5064096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.97,253.63*50
2025-06-24T12:53:35.5065467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.44,254.15*7C
2025-06-24T12:53:36.5062851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.59,254.97*76
2025-06-24T12:53:37.5064652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.15,255.63*78
2025-06-24T12:53:38.5071694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.07,255.71*75
2025-06-24T12:53:39.5066686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,1.36,255.06*5D
2025-06-24T12:53:40.5062493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.63,254.06*54
2025-06-24T12:53:41.5063789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.30,253.23*50
2025-06-24T12:53:42.5070050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.04,252.89*7B
2025-06-24T12:53:43.5060307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.91,253.05*74
2025-06-24T12:53:44.5067042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.26,253.67*7D
2025-06-24T12:53:45.5067857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.12,254.47*57
2025-06-24T12:53:46.5070272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.56,255.07*53
2025-06-24T12:53:47.5063597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.08,255.23*5E
2025-06-24T12:53:48.5070290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,255.02*7C
2025-06-24T12:53:49.5065517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.89,254.65*51
2025-06-24T12:53:50.5070922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.55,254.26*54
2025-06-24T12:53:51.5065901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.43,253.97*5E
2025-06-24T12:53:52.5061819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.73,253.95*5C
2025-06-24T12:53:53.5064721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.04,253.97*76
2025-06-24T12:53:54.5070837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,253.73*77
2025-06-24T12:53:55.5062372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,253.45*57
2025-06-24T12:53:56.5068243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,253.49*75
2025-06-24T12:53:57.5062020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.69,253.78*79
2025-06-24T12:53:58.5068807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.86,253.93*55
2025-06-24T12:53:59.5071440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.33,253.66*7C
2025-06-24T12:54:00.5068237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.61,253.12*77
2025-06-24T12:54:01.5067999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.74,252.69*73
2025-06-24T12:54:02.5067882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.59,252.55*56
2025-06-24T12:54:03.5063290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-3.14,252.57*58
2025-06-24T12:54:04.5066847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.96,252.68*74
2025-06-24T12:54:05.5068545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.01,252.76*76
2025-06-24T12:54:06.5064530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,1.92,252.63*50
2025-06-24T12:54:07.5069622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,4.40,252.39*5D
2025-06-24T12:54:08.5064334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,5.61,251.99*52
2025-06-24T12:54:09.5065964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,5.20,251.47*78
2025-06-24T12:54:10.5068008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,3.28,251.02*72
2025-06-24T12:54:11.5066112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,0.59,250.89*70
2025-06-24T12:54:12.5062457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-1.91,251.16*5C
2025-06-24T12:54:13.5065635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-3.44,251.67*56
2025-06-24T12:54:14.5065825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.57,252.28*53
2025-06-24T12:54:15.5068481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.09,252.63*78
2025-06-24T12:54:16.5064501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,252.57*50
2025-06-24T12:54:17.5064256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.73,252.32*57
2025-06-24T12:54:18.5161813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.70,252.08*58
2025-06-24T12:54:19.5066224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.25,251.92*5F
2025-06-24T12:54:20.5062749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.85,252.08*57
2025-06-24T12:54:21.5064947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.17,252.39*5C
2025-06-24T12:54:22.5169908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,252.45*7D
2025-06-24T12:54:23.5064426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.42,252.25*5B
2025-06-24T12:54:24.5070378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-1.09,252.00*5C
2025-06-24T12:54:25.5064098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.49,251.96*51
2025-06-24T12:54:26.5068778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.21,252.24*7C
2025-06-24T12:54:27.5061894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.90,252.68*72
2025-06-24T12:54:28.5066472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.39,253.05*56
2025-06-24T12:54:29.5070478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.45,253.15*53
2025-06-24T12:54:30.5066237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.06,253.06*53
2025-06-24T12:54:31.5063707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.67,252.70*57
2025-06-24T12:54:32.5069715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,252.37*51
2025-06-24T12:54:33.5062156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,252.44*52
2025-06-24T12:54:34.5061313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.36,252.74*51
2025-06-24T12:54:35.5164315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,253.10*50
2025-06-24T12:54:36.5164166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,253.50*72
2025-06-24T12:54:37.5067580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,253.82*5A
2025-06-24T12:54:38.5063612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,253.89*55
2025-06-24T12:54:39.5065901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.25,253.58*72
2025-06-24T12:54:40.5071548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.03,252.87*7B
2025-06-24T12:54:41.5164707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,252.14*57
2025-06-24T12:54:42.5169324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.23,251.70*79
2025-06-24T12:54:43.5165496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.50,251.71*7A
2025-06-24T12:54:44.5160699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.39,252.26*7F
2025-06-24T12:54:45.5064808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,253.17*7A
2025-06-24T12:54:46.5071131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.49,254.16*78
2025-06-24T12:54:47.5061081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.74,254.85*79
2025-06-24T12:54:48.5067836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.59,255.17*75
2025-06-24T12:54:49.5165906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,255.23*54
2025-06-24T12:54:50.5162519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.02,254.87*72
2025-06-24T12:54:51.5163518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.36,254.01*53
2025-06-24T12:54:52.5069132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.11,252.97*57
2025-06-24T12:54:53.5170614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.76,252.13*55
2025-06-24T12:54:54.5066789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.68,251.88*71
2025-06-24T12:54:55.5065152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.65,252.36*78
2025-06-24T12:54:56.5161750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.91,253.41*5D
2025-06-24T12:54:57.5160272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.24,254.72*51
2025-06-24T12:54:58.5165919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.70,255.93*5A
2025-06-24T12:54:59.5168861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.03,256.63*79
2025-06-24T12:55:00.5168294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.28,256.59*73
2025-06-24T12:55:01.5161688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.85,255.86*5F
2025-06-24T12:55:02.5168293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.43,254.78*5E
2025-06-24T12:55:03.5170376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.80,253.82*52
2025-06-24T12:55:04.5067317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.13,253.18*55
2025-06-24T12:55:05.5068232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.87,252.81*7C
2025-06-24T12:55:06.5063432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.41,252.73*7B
2025-06-24T12:55:07.5165558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.91,253.04*57
2025-06-24T12:55:08.5161479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.67,253.80*5C
2025-06-24T12:55:09.5163413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.65,254.83*5C
2025-06-24T12:55:10.5161947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.11,255.83*5E
2025-06-24T12:55:11.5163291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,256.52*7F
2025-06-24T12:55:12.5163072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.18,256.70*51
2025-06-24T12:55:13.5161354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.81,256.31*5D
2025-06-24T12:55:14.5167239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.28,255.56*52
2025-06-24T12:55:15.5162028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.52,254.75*50
2025-06-24T12:55:16.5070506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.61,254.01*52
2025-06-24T12:55:17.5067346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.70,253.43*7F
2025-06-24T12:55:18.5163785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.56,253.20*7F
2025-06-24T12:55:19.5163198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.03,253.30*72
2025-06-24T12:55:20.5070025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.29,253.60*78
2025-06-24T12:55:21.5169189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.52,253.97*59
2025-06-24T12:55:22.5166338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.15,254.47*50
2025-06-24T12:55:23.5166494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.37,255.19*7D
2025-06-24T12:55:24.5162690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,255.87*7C
2025-06-24T12:55:25.5162350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,256.42*7D
2025-06-24T12:55:26.5161461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,256.52*50
2025-06-24T12:55:27.5162377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.13,255.86*57
2025-06-24T12:55:28.5161932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.86,254.62*5A
2025-06-24T12:55:29.5161140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.33,253.27*56
2025-06-24T12:55:30.5168711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.31,252.23*58
2025-06-24T12:55:31.5168010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.85,251.72*5B
2025-06-24T12:55:32.5170742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.08,251.86*74
2025-06-24T12:55:33.5162694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.17,252.73*76
2025-06-24T12:55:34.5166586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.49,253.95*52
2025-06-24T12:55:35.5167316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-0.64,255.04*55
2025-06-24T12:55:36.5164339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.51,255.85*5A
2025-06-24T12:55:37.5165149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,256.34*72
2025-06-24T12:55:38.5161806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.13,256.39*72
2025-06-24T12:55:39.5163475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,0.31,255.92*5A
2025-06-24T12:55:40.5161843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.92,255.09*57
2025-06-24T12:55:41.5161299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.53,254.15*52
2025-06-24T12:55:42.5167777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.77,253.52*52
2025-06-24T12:55:43.5069145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.43,253.49*75
2025-06-24T12:55:44.5168251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.81,253.85*7A
2025-06-24T12:55:45.5070657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.38,254.13*72
2025-06-24T12:55:46.5164204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.25,254.31*70
2025-06-24T12:55:47.5165620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.14,254.60*79
2025-06-24T12:55:48.5161849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.29,255.09*5B
2025-06-24T12:55:49.5163283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.92,255.74*5F
2025-06-24T12:55:50.5167556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.35,256.36*7F
2025-06-24T12:55:51.5168939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.25,256.67*71
2025-06-24T12:55:52.5164819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.39,256.52*7D
2025-06-24T12:55:53.5166587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.06,255.86*5D
2025-06-24T12:55:54.5162207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.57,254.80*5B
2025-06-24T12:55:55.5167876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.41,253.78*58
2025-06-24T12:55:56.5160223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.09,253.17*53
2025-06-24T12:55:57.5162020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.63,253.19*5F
2025-06-24T12:55:58.5167681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.36,253.70*5B
2025-06-24T12:55:59.5170855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.91,254.20*58
2025-06-24T12:56:00.5164999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-2.30,254.50*5C
2025-06-24T12:56:01.5167616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.40,254.61*51
2025-06-24T12:56:02.5161575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,254.58*77
2025-06-24T12:56:03.5164245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.70,254.76*55
2025-06-24T12:56:04.5170037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.28,255.13*58
2025-06-24T12:56:05.5168158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.81,255.49*5F
2025-06-24T12:56:06.5161147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.61,255.75*52
2025-06-24T12:56:07.5161631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.47,255.61*79
2025-06-24T12:56:08.5166911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.52,254.80*7D
2025-06-24T12:56:09.5169595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.41,253.52*53
2025-06-24T12:56:10.5168677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.54,252.34*58
2025-06-24T12:56:11.5170193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.11,251.67*7E
2025-06-24T12:56:12.5165972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.77,251.67*72
2025-06-24T12:56:13.5166589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.62,252.39*74
2025-06-24T12:56:14.5164809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.88,253.65*57
2025-06-24T12:56:15.5166830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.81,255.06*58
2025-06-24T12:56:16.5163975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.64,256.25*74
2025-06-24T12:56:17.5164452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.35,256.75*7F
2025-06-24T12:56:18.5170411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.39,256.36*50
2025-06-24T12:56:19.5161948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.64,255.38*5C
2025-06-24T12:56:20.5166923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.79,254.28*5B
2025-06-24T12:56:21.5168889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.91,253.37*79
2025-06-24T12:56:22.5168054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.52,253.02*7D
2025-06-24T12:56:23.5169493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.59,253.21*5A
2025-06-24T12:56:24.5165160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,253.66*5E
2025-06-24T12:56:25.5168331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,254.05*79
2025-06-24T12:56:26.5166955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,254.22*57
2025-06-24T12:56:27.5167587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,254.33*53
2025-06-24T12:56:28.5170739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,254.76*56
2025-06-24T12:56:29.5160222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,255.43*7B
2025-06-24T12:56:30.5169696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,255.96*76
2025-06-24T12:56:31.5161965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,255.88*57
2025-06-24T12:56:32.5167066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,255.07*54
2025-06-24T12:56:33.5169873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.07,253.98*5A
2025-06-24T12:56:34.5168070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.94,253.10*53
2025-06-24T12:56:35.5163147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.94,252.70*5A
2025-06-24T12:56:36.5125119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.34,252.69*5D
2025-06-24T12:56:37.5170563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.98,252.88*53
2025-06-24T12:56:38.5169376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.26,253.27*55
2025-06-24T12:56:39.5162013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.88,253.76*7D
2025-06-24T12:56:40.5167618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.89,254.30*7A
2025-06-24T12:56:41.5170599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.52,254.77*52
2025-06-24T12:56:42.5162717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.85,255.08*55
2025-06-24T12:56:43.5165834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.45,255.18*59
2025-06-24T12:56:44.5169934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.93,254.95*73
2025-06-24T12:56:45.5162544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.47,254.34*71
2025-06-24T12:56:46.5167555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.21,253.58*5E
2025-06-24T12:56:47.5169378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.53,253.01*50
2025-06-24T12:56:48.5165311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.19,252.78*5B
2025-06-24T12:56:49.5167630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.11,252.76*59
2025-06-24T12:56:50.5167706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.46,252.91*74
2025-06-24T12:56:51.5170694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.50,253.25*71
2025-06-24T12:56:52.5165874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.55,253.72*77
2025-06-24T12:56:53.5168808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.32,254.22*56
2025-06-24T12:56:54.5165501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.29,254.61*5B
2025-06-24T12:56:55.5168085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.27,254.75*76
2025-06-24T12:56:56.5161786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.60,254.52*7F
2025-06-24T12:56:57.5163186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.87,254.06*7F
2025-06-24T12:56:58.5169338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,253.73*73
2025-06-24T12:56:59.5169614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.22,253.63*59
2025-06-24T12:57:00.5164744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.47,253.72*5F
2025-06-24T12:57:01.5166525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.91,253.94*58
2025-06-24T12:57:02.5162567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.81,253.90*51
2025-06-24T12:57:03.5170198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.23,253.51*57
2025-06-24T12:57:04.5166486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.11,253.07*55
2025-06-24T12:57:05.5163865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,252.88*50
2025-06-24T12:57:06.5164770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.26,253.15*5E
2025-06-24T12:57:07.5164700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.66,253.82*51
2025-06-24T12:57:08.5162048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.28,254.50*54
2025-06-24T12:57:09.5163656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,254.69*72
2025-06-24T12:57:10.5169385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.23,254.40*5B
2025-06-24T12:57:11.5160557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.83,254.05*59
2025-06-24T12:57:12.5163664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.22,253.95*58
2025-06-24T12:57:13.5163990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,254.20*7A
2025-06-24T12:57:14.5169795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.28,254.49*7A
2025-06-24T12:57:15.5162676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.32,254.50*7B
2025-06-24T12:57:16.5161915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.19,254.16*7C
2025-06-24T12:57:17.5164363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.62,253.61*50
2025-06-24T12:57:18.5170350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.39,253.09*53
2025-06-24T12:57:19.5162829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.22,252.78*5F
2025-06-24T12:57:20.5170273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.50,252.77*7A
2025-06-24T12:57:21.5163392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.45,252.96*72
2025-06-24T12:57:22.5170225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.99,253.17*5F
2025-06-24T12:57:23.5161974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.77,253.30*57
2025-06-24T12:57:24.5167945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.20,253.52*51
2025-06-24T12:57:25.5170187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.07,253.79*7F
2025-06-24T12:57:26.5166170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,253.98*55
2025-06-24T12:57:27.5168080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.76,254.13*50
2025-06-24T12:57:28.5165325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.44,254.25*57
2025-06-24T12:57:29.5166891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.27,254.11*56
2025-06-24T12:57:30.5163553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.74,253.62*54
2025-06-24T12:57:31.5163208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,252.87*5B
2025-06-24T12:57:32.5166063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,252.25*56
2025-06-24T12:57:33.5168781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.13,252.15*71
2025-06-24T12:57:34.5165120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.98,252.61*70
2025-06-24T12:57:35.5169608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.41,253.26*74
2025-06-24T12:57:36.5164872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.57,253.85*55
2025-06-24T12:57:37.5167662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.46,254.26*50
2025-06-24T12:57:38.5163632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.64,254.44*79
2025-06-24T12:57:39.5167496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.87,254.36*70
2025-06-24T12:57:40.5162823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.55,254.06*54
2025-06-24T12:57:41.5164654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.91,253.71*5A
2025-06-24T12:57:42.5166169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.72,253.29*5C
2025-06-24T12:57:43.5164758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.63,252.99*53
2025-06-24T12:57:44.5094993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.77,252.88*79
2025-06-24T12:57:45.5160442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.66,252.91*71
2025-06-24T12:57:46.5166950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.21,253.14*57
2025-06-24T12:57:47.5160874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.59,253.56*52
2025-06-24T12:57:48.5167174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,253.90*74
2025-06-24T12:57:49.5167283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.26,253.96*57
2025-06-24T12:57:50.5162097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.91,253.80*56
2025-06-24T12:57:51.5164363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.00,253.51*58
2025-06-24T12:57:52.5170721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,253.42*51
2025-06-24T12:57:53.5162203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,253.58*71
2025-06-24T12:57:54.5166894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.06,253.71*53
2025-06-24T12:57:55.5169585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,253.82*5E
2025-06-24T12:57:56.5161103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.81,253.88*7F
2025-06-24T12:57:57.5162451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.99,253.77*7F
2025-06-24T12:57:58.5166227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.24,253.56*7E
2025-06-24T12:57:59.5163902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,253.55*57
2025-06-24T12:58:00.5169049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,253.78*7C
2025-06-24T12:58:01.5162350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.56,254.18*7C
2025-06-24T12:58:02.5210900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.03,254.57*7C
2025-06-24T12:58:03.5171833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.41,254.70*7F
2025-06-24T12:58:04.5163912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,254.45*57
2025-06-24T12:58:05.5171070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.68,253.92*55
2025-06-24T12:58:06.5165765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.71,253.44*57
2025-06-24T12:58:07.5162976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.78,253.16*5D
2025-06-24T12:58:08.5170006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.84,253.18*79
2025-06-24T12:58:09.5160376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.22,253.51*7F
2025-06-24T12:58:10.5166729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.42,254.11*56
2025-06-24T12:58:11.5168714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.09,254.69*55
2025-06-24T12:58:12.5163508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.36,254.93*77
2025-06-24T12:58:13.5164378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.16,254.90*58
2025-06-24T12:58:14.5169682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.53,254.74*54
2025-06-24T12:58:15.5161493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.04,254.47*5A
2025-06-24T12:58:16.5167260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.73,254.09*57
2025-06-24T12:58:17.5169474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.05,253.70*51
2025-06-24T12:58:18.5167843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.41,253.46*7F
2025-06-24T12:58:19.5160058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.25,253.35*7E
2025-06-24T12:58:20.5166041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.62,253.24*7A
2025-06-24T12:58:21.5167300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.00,253.24*7E
2025-06-24T12:58:22.5163245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.14,253.42*79
2025-06-24T12:58:23.5165452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.09,253.64*58
2025-06-24T12:58:24.5161568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.65,254.02*5D
2025-06-24T12:58:25.5163347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.22,254.52*7D
2025-06-24T12:58:26.5169492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.06,254.75*71
2025-06-24T12:58:27.5163189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.32,254.61*74
2025-06-24T12:58:28.5168823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.93,254.29*77
2025-06-24T12:58:29.5169314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,253.92*75
2025-06-24T12:58:30.5161957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.99,253.55*77
2025-06-24T12:58:31.5163936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.81,253.24*72
2025-06-24T12:58:32.5171336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.16,253.11*7B
2025-06-24T12:58:33.5170755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.97,253.30*75
2025-06-24T12:58:34.5169439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.27,253.72*7E
2025-06-24T12:58:35.5170616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,254.11*54
2025-06-24T12:58:36.5166352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,254.32*7F
2025-06-24T12:58:37.5165681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,254.22*7A
2025-06-24T12:58:38.5162725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.51,253.93*72
2025-06-24T12:58:39.5163270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.55,253.74*79
2025-06-24T12:58:40.5169041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.47,253.85*73
2025-06-24T12:58:41.5224732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.07,254.13*77
2025-06-24T12:58:42.5167604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,254.40*52
2025-06-24T12:58:43.5167375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.34,254.64*7B
2025-06-24T12:58:44.5164483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.76,254.81*76
2025-06-24T12:58:45.5164834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.86,254.75*7B
2025-06-24T12:58:46.5165002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.66,254.25*72
2025-06-24T12:58:47.5224631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.95,253.46*77
2025-06-24T12:58:48.5171421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,252.67*55
2025-06-24T12:58:49.5167491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.22,252.36*7D
2025-06-24T12:58:50.5162269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.75,252.84*70
2025-06-24T12:58:51.5162611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.21,253.71*7A
2025-06-24T12:58:52.5167881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.26,254.47*53
2025-06-24T12:58:53.5162459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.85,254.75*5B
2025-06-24T12:58:54.5170125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.71,254.53*5A
2025-06-24T12:58:55.5165727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.45,254.01*51
2025-06-24T12:58:56.5165600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.24,253.53*71
2025-06-24T12:58:57.5165588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.23,253.27*5D
2025-06-24T12:58:58.5165316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-1.15,253.23*51
2025-06-24T12:58:59.5166898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.99,253.22*55
2025-06-24T12:59:00.5166034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.07,253.15*79
2025-06-24T12:59:01.5165496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,253.16*56
2025-06-24T12:59:02.5162225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.81,253.31*52
2025-06-24T12:59:03.5164243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.81,253.59*53
2025-06-24T12:59:04.5170599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.58,253.75*5E
2025-06-24T12:59:05.5165830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.46,253.58*5B
2025-06-24T12:59:06.5166245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.34,253.16*54
2025-06-24T12:59:07.5167650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.85,252.68*52
2025-06-24T12:59:08.5163975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,252.47*77
2025-06-24T12:59:09.5164574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.70,252.71*50
2025-06-24T12:59:10.5161271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.54,253.28*59
2025-06-24T12:59:11.5163769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.90,253.78*5F
2025-06-24T12:59:12.5168194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.38,253.93*78
2025-06-24T12:59:13.5161479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.07,253.74*74
2025-06-24T12:59:14.5167566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.50,253.40*7A
2025-06-24T12:59:15.5168987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.99,253.05*52
2025-06-24T12:59:16.5165851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.94,252.84*51
2025-06-24T12:59:17.5169029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.56,252.73*7A
2025-06-24T12:59:18.5163300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-2.44,252.70*75
2025-06-24T12:59:19.5165412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-3.01,252.83*72
2025-06-24T12:59:20.5161419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.18,253.06*7A
2025-06-24T12:59:21.5162652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,253.34*78
2025-06-24T12:59:22.5170263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.97,253.63*7D
2025-06-24T12:59:23.5161277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.75,253.81*72
2025-06-24T12:59:24.5167233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.67,253.77*7B
2025-06-24T12:59:25.5170273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.99,253.52*72
2025-06-24T12:59:26.5163977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.16,253.23*7F
2025-06-24T12:59:27.5164412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,253.06*51
2025-06-24T12:59:28.5164294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.40,253.06*50
2025-06-24T12:59:29.5165355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,253.04*7A
2025-06-24T12:59:30.5169341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.92,252.88*57
2025-06-24T12:59:31.5162356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.53,252.78*59
2025-06-24T12:59:32.5164845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.91,1.75,252.89*59
2025-06-24T12:59:33.5163462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.80,253.06*59
2025-06-24T12:59:34.5161473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.69,253.24*5E
2025-06-24T12:59:35.5162530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.21,253.41*7A
2025-06-24T12:59:36.5169004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.44,253.49*70
2025-06-24T12:59:37.5171378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.40,253.53*53
2025-06-24T12:59:38.5208339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.14,253.60*51
2025-06-24T12:59:39.5160369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.35,253.49*5B
2025-06-24T12:59:40.5167450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.85,253.21*5D
2025-06-24T12:59:41.5167394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,253.06*57
2025-06-24T12:59:42.5163756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,253.06*54
2025-06-24T12:59:43.5165917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.73,253.24*56
2025-06-24T12:59:44.5167634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.94,253.50*53
2025-06-24T12:59:45.5167999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,1.31,253.66*5B
2025-06-24T12:59:46.5167198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.51,253.66*5F
2025-06-24T12:59:47.5167645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.20,253.67*50
2025-06-24T12:59:48.5163043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.49,253.80*7C
2025-06-24T12:59:49.5161428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.23,253.97*5B
2025-06-24T12:59:50.5167629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.78,254.17*5F
2025-06-24T12:59:51.5169624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.13,254.36*54
2025-06-24T12:59:52.5169903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.07,254.35*56
2025-06-24T12:59:53.5161055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.41,254.13*53
2025-06-24T12:59:54.5166204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,253.67*53
2025-06-24T12:59:55.5164677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.16,253.37*53
2025-06-24T12:59:56.5169890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.83,253.68*5A
2025-06-24T12:59:57.5161154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.17,254.39*56
2025-06-24T12:59:58.5163313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.07,254.95*77
2025-06-24T12:59:59.5167797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,255.08*58
2025-06-24T13:00:00.5168192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.43,254.96*75
2025-06-24T13:00:01.5162349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.50,254.79*76
2025-06-24T13:00:02.5165273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,254.61*76
2025-06-24T13:00:03.5166572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,254.21*5E
2025-06-24T13:00:04.5169965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,253.70*57
2025-06-24T13:00:05.5167269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,253.47*5D
2025-06-24T13:00:06.5165141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.48,253.69*7B
2025-06-24T13:00:07.5163751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.45,254.37*55
2025-06-24T13:00:08.5169197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.34,255.21*56
2025-06-24T13:00:09.5169922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.40,255.75*57
2025-06-24T13:00:10.5166518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,255.82*77
2025-06-24T13:00:11.5168561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.04,255.52*53
2025-06-24T13:00:12.5169847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.24,255.00*52
2025-06-24T13:00:13.5163297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.58,254.40*50
2025-06-24T13:00:14.5169306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.11,253.91*53
2025-06-24T13:00:15.5160390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,253.76*55
2025-06-24T13:00:16.5167651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.09,254.00*70
2025-06-24T13:00:17.5169910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.95,254.46*5C
2025-06-24T13:00:18.5165786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.44,255.05*59
2025-06-24T13:00:19.5169203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.22,255.65*52
2025-06-24T13:00:20.5165126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.47,255.98*56
2025-06-24T13:00:21.5166417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,255.99*7F
2025-06-24T13:00:22.5166180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,255.84*52
2025-06-24T13:00:23.5164436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.69,255.49*57
2025-06-24T13:00:24.5170316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.82,254.87*50
2025-06-24T13:00:25.5161645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.21,254.33*57
2025-06-24T13:00:26.5168734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.64,254.16*5A
2025-06-24T13:00:27.5161930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.83,254.29*51
2025-06-24T13:00:28.5163894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.46,254.57*7E
2025-06-24T13:00:29.5166149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.35,254.99*7F
2025-06-24T13:00:30.5161832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.07,255.50*52
2025-06-24T13:00:31.5162571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.86,255.90*54
2025-06-24T13:00:32.5167430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.39,255.86*72
2025-06-24T13:00:33.5168086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.03,255.35*51
2025-06-24T13:00:34.5165698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.61,254.79*5E
2025-06-24T13:00:35.5164234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.63,254.51*55
2025-06-24T13:00:36.5166185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.62,254.43*53
2025-06-24T13:00:37.5167117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.40,254.47*7D
2025-06-24T13:00:38.5165062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.47,254.66*50
2025-06-24T13:00:39.5164058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.82,254.77*54
2025-06-24T13:00:40.5171095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.87,254.69*57
2025-06-24T13:00:41.5161012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.59,254.40*7E
2025-06-24T13:00:42.5168732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.30,254.10*56
2025-06-24T13:00:43.5160493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.90,253.93*53
2025-06-24T13:00:44.5166986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.53,253.80*5A
2025-06-24T13:00:45.5169153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.81,253.75*5B
2025-06-24T13:00:46.5161761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.92,253.87*55
2025-06-24T13:00:47.5163212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.36,254.20*7F
2025-06-24T13:00:48.5167522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.18,254.63*5A
2025-06-24T13:00:49.5168241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-3.72,254.85*5F
2025-06-24T13:00:50.5162610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-2.65,254.72*53
2025-06-24T13:00:51.5166182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.35,254.26*50
2025-06-24T13:00:52.5161375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.09,253.71*77
2025-06-24T13:00:53.5168822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.42,253.37*7B
2025-06-24T13:00:54.5162172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.17,253.26*56
2025-06-24T13:00:55.5166062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.74,253.21*57
2025-06-24T13:00:56.5169749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.08,253.15*7E
2025-06-24T13:00:57.5162639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.46,253.27*7C
2025-06-24T13:00:58.5168028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.94,253.50*71
2025-06-24T13:00:59.5165816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.47,253.56*74
2025-06-24T13:01:00.5167925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,253.39*75
2025-06-24T13:01:01.5169313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.84,253.22*7C
2025-06-24T13:01:02.5167326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.76,253.08*73
2025-06-24T13:01:03.5161836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,2.27,252.97*75
2025-06-24T13:01:04.5167753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,2.05,253.01*7F
2025-06-24T13:01:05.5164574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.04,253.29*7D
2025-06-24T13:01:06.5160137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,253.62*7B
2025-06-24T13:01:07.5181804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.19,253.72*76
2025-06-24T13:01:08.5179589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.04,253.40*78
2025-06-24T13:01:09.5183576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.02,252.79*7E
2025-06-24T13:01:10.5176804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.08,252.25*5B
2025-06-24T13:01:11.5183244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.62,252.04*5C
2025-06-24T13:01:12.5184750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.39,252.25*5F
2025-06-24T13:01:13.5179650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,252.79*79
2025-06-24T13:01:14.5181448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.34,253.37*78
2025-06-24T13:01:15.5177680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.36,253.87*77
2025-06-24T13:01:16.5178082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.52,254.22*7D
2025-06-24T13:01:17.5184488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.55,254.17*7A
2025-06-24T13:01:18.5185175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.27,253.64*7C
2025-06-24T13:01:19.5181059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,252.97*58
2025-06-24T13:01:20.5182574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,252.42*57
2025-06-24T13:01:21.5223502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,252.06*7E
2025-06-24T13:01:22.5178903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.03,252.06*58
2025-06-24T13:01:23.5185854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.59,252.52*58
2025-06-24T13:01:24.5177668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.62,253.10*5D
2025-06-24T13:01:25.5184073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.34,253.39*5E
2025-06-24T13:01:26.5184705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.88,253.30*53
2025-06-24T13:01:27.5182217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,253.00*78
2025-06-24T13:01:28.5180886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.51,252.75*5B
2025-06-24T13:01:29.5178646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.22,252.68*56
2025-06-24T13:01:30.5178201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.51,252.80*52
2025-06-24T13:01:31.5184470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.01,253.10*53
2025-06-24T13:01:32.5185600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.39,253.43*75
2025-06-24T13:01:33.5181359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.24,253.51*79
2025-06-24T13:01:34.5183445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.63,253.12*55
2025-06-24T13:01:35.5179718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.64,252.46*57
2025-06-24T13:01:36.5179342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.08,251.99*51
2025-06-24T13:01:37.5185303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.36,252.08*78
2025-06-24T13:01:38.5186069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.59,252.68*77
2025-06-24T13:01:39.5181471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-3.56,253.38*77
2025-06-24T13:01:40.5182795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.77,253.78*73
2025-06-24T13:01:41.5177376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,253.80*5B
2025-06-24T13:01:42.5179765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.92,253.60*7E
2025-06-24T13:01:43.5176760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,3.50,253.42*7A
2025-06-24T13:01:44.5179976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,3.27,253.39*71
2025-06-24T13:01:45.5186038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.47,253.53*79
2025-06-24T13:01:46.5177202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,253.70*71
2025-06-24T13:01:47.5182055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.24,254.04*71
2025-06-24T13:01:48.5183965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.56,254.40*7A
2025-06-24T13:01:49.5179695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.52,254.32*7D
2025-06-24T13:01:50.5181365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.13,253.98*51
2025-06-24T13:01:51.5176111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.42,253.76*54
2025-06-24T13:01:52.5177457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.80,253.87*7D
2025-06-24T13:01:53.5183832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.33,254.16*79
2025-06-24T13:01:54.5184446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,254.65*7A
2025-06-24T13:01:55.5181039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,255.23*56
2025-06-24T13:01:56.5180485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.38,255.61*5F
2025-06-24T13:01:57.5177613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.27,255.70*55
2025-06-24T13:01:58.5178981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,255.46*50
2025-06-24T13:01:59.5184978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,254.99*5D
2025-06-24T13:02:00.5175978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.76,254.60*51
2025-06-24T13:02:01.5182157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.92,254.35*5A
2025-06-24T13:02:02.5183976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.36,254.31*52
2025-06-24T13:02:03.5179846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,254.58*5C
2025-06-24T13:02:04.5197900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,255.10*54
2025-06-24T13:02:05.5177748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.43,255.61*78
2025-06-24T13:02:06.5178859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,255.89*78
2025-06-24T13:02:07.5184854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,255.85*52
2025-06-24T13:02:08.5184357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.34,255.44*7C
2025-06-24T13:02:09.5181651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.10,254.82*70
2025-06-24T13:02:10.5182935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.04,254.18*76
2025-06-24T13:02:11.5179460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,253.78*5B
2025-06-24T13:02:12.5179957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,253.77*73
2025-06-24T13:02:13.5185197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.76,254.07*77
2025-06-24T13:02:14.5186664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.98,254.52*78
2025-06-24T13:02:15.5181534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.11,255.00*71
2025-06-24T13:02:16.5183502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.41,255.40*5D
2025-06-24T13:02:17.5179740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.99,255.63*5F
2025-06-24T13:02:18.5181660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.00,255.52*54
2025-06-24T13:02:19.5177675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.99,255.00*57
2025-06-24T13:02:20.5177809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.05,254.17*55
2025-06-24T13:02:21.5183607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,253.43*79
2025-06-24T13:02:22.5185672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.99,253.10*57
2025-06-24T13:02:23.5180895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.91,253.17*52
2025-06-24T13:02:24.5184744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.12,253.58*57
2025-06-24T13:02:25.5179745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.56,254.31*7D
2025-06-24T13:02:26.5180792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.16,255.07*7D
2025-06-24T13:02:27.5178071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.72,255.36*53
2025-06-24T13:02:28.5176474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.31,255.00*59
2025-06-24T13:02:29.5183844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.66,254.43*56
2025-06-24T13:02:30.5184549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.53,254.09*7C
2025-06-24T13:02:31.5180153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.49,253.91*72
2025-06-24T13:02:32.5181358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.58,253.82*57
2025-06-24T13:02:33.5177440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.82,253.78*52
2025-06-24T13:02:34.5179031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.56,253.57*7F
2025-06-24T13:02:35.5184846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.89,253.24*7F
2025-06-24T13:02:36.5176905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.20,253.09*5D
2025-06-24T13:02:37.5183186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.80,253.30*56
2025-06-24T13:02:38.5177663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.53,253.77*52
2025-06-24T13:02:39.5178775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.49,254.08*79
2025-06-24T13:02:40.5179295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.75,253.87*72
2025-06-24T13:02:41.5186070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.02,253.44*7B
2025-06-24T13:02:42.5177813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.33,253.03*57
2025-06-24T13:02:43.5183526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.15,252.71*7D
2025-06-24T13:02:44.5179575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.51,252.71*72
2025-06-24T13:02:45.5198226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.16,252.93*72
2025-06-24T13:02:46.5178775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.30,253.22*5A
2025-06-24T13:02:47.5183163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.70,253.70*55
2025-06-24T13:02:48.5180780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.06,254.08*77
2025-06-24T13:02:49.5176742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,4.08,253.97*7C
2025-06-24T13:02:50.5179638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.87,253.29*73
2025-06-24T13:02:51.5185076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,252.46*5F
2025-06-24T13:02:52.5178341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.50,252.11*7D
2025-06-24T13:02:53.5183688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-3.07,252.45*50
2025-06-24T13:02:54.5186366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-3.18,253.29*5C
2025-06-24T13:02:55.5182058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.91,254.21*58
2025-06-24T13:02:56.5182905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,254.77*55
2025-06-24T13:02:57.5178104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.19,254.81*50
2025-06-24T13:02:58.5180416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,3.62,254.41*54
2025-06-24T13:02:59.5177191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,4.15,253.77*56
2025-06-24T13:03:00.5179376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.65,253.07*78
2025-06-24T13:03:01.5185217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.20,252.48*73
2025-06-24T13:03:02.5177037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.11,252.23*73
2025-06-24T13:03:03.5184058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.75,252.52*53
2025-06-24T13:03:04.5185954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.65,253.25*55
2025-06-24T13:03:05.5180741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.13,254.09*74
2025-06-24T13:03:06.5183742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,254.61*76
2025-06-24T13:03:07.5179242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.51,254.70*54
2025-06-24T13:03:08.5179750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.84,254.45*5A
2025-06-24T13:03:09.5234512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.89,254.13*50
2025-06-24T13:03:10.5178832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.85,253.78*50
2025-06-24T13:03:11.5184399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,253.42*7D
2025-06-24T13:03:12.5184431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.57,253.15*54
2025-06-24T13:03:13.5179491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.70,252.90*51
2025-06-24T13:03:14.5178445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.16,252.81*5C
2025-06-24T13:03:15.5184963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,253.00*70
2025-06-24T13:03:16.5185346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,253.38*5C
2025-06-24T13:03:17.5180213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,253.89*56
2025-06-24T13:03:18.5181080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,254.37*55
2025-06-24T13:03:19.5179082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,254.59*56
2025-06-24T13:03:20.5182686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,254.42*7D
2025-06-24T13:03:21.5179623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,254.12*7F
2025-06-24T13:03:22.5180323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,253.93*7D
2025-06-24T13:03:23.5180996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,253.86*73
2025-06-24T13:03:24.5183360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,253.68*5D
2025-06-24T13:03:25.5179828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,253.26*5C
2025-06-24T13:03:26.5179088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.45,252.88*78
2025-06-24T13:03:27.5178940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.48,252.92*7A
2025-06-24T13:03:28.5180520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.10,253.34*70
2025-06-24T13:03:29.5185972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,254.07*5D
2025-06-24T13:03:30.5176296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.05,254.87*53
2025-06-24T13:03:31.5181414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.21,255.28*5F
2025-06-24T13:03:32.5185054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.69,255.02*5E
2025-06-24T13:03:33.5179724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.76,254.34*5C
2025-06-24T13:03:34.5180863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,253.70*7D
2025-06-24T13:03:35.5184295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.89,253.39*57
2025-06-24T13:03:36.5184812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.77,253.47*5A
2025-06-24T13:03:37.5182795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.78,253.70*75
2025-06-24T13:03:38.5180970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,253.94*76
2025-06-24T13:03:39.5185226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,254.02*57
2025-06-24T13:03:40.5177573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.64,253.97*70
2025-06-24T13:03:41.5183276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.13,254.02*7B
2025-06-24T13:03:42.5184865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.30,254.31*7A
2025-06-24T13:03:43.5182571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,254.89*58
2025-06-24T13:03:44.5184619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.22,255.60*7A
2025-06-24T13:03:45.5180158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.25,256.03*7D
2025-06-24T13:03:46.5184187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.11,255.90*7C
2025-06-24T13:03:47.5179405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.18,255.18*7A
2025-06-24T13:03:48.5180949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,254.30*71
2025-06-24T13:03:49.5184263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,253.81*58
2025-06-24T13:03:50.5180059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.25,253.92*5E
2025-06-24T13:03:51.5180910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.69,254.37*5F
2025-06-24T13:03:52.5184573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.85,254.89*5F
2025-06-24T13:03:53.5180083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.42,255.29*7E
2025-06-24T13:03:54.5184651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.63,255.58*75
2025-06-24T13:03:55.5179191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,255.84*52
2025-06-24T13:03:56.5177491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,255.83*72
2025-06-24T13:03:57.5189638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.20,255.43*73
2025-06-24T13:03:58.5180423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.03,254.77*7D
2025-06-24T13:03:59.5177565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.11,254.20*76
2025-06-24T13:04:00.5184168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,254.02*7C
2025-06-24T13:04:01.5180692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.72,254.23*50
2025-06-24T13:04:02.5180596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.65,254.65*5F
2025-06-24T13:04:03.5177684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.18,255.26*55
2025-06-24T13:04:04.5183630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.59,255.89*74
2025-06-24T13:04:05.5179420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.71,256.10*58
2025-06-24T13:04:06.5179326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.80,255.78*56
2025-06-24T13:04:07.5187511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,3.08,255.28*55
2025-06-24T13:04:08.5179169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.20,254.87*59
2025-06-24T13:04:09.5179568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.58,254.60*55
2025-06-24T13:04:10.5185242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,254.32*71
2025-06-24T13:04:11.5175858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.88,254.10*5C
2025-06-24T13:04:12.5178357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.21,254.08*5E
2025-06-24T13:04:13.5176753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.90,254.26*5E
2025-06-24T13:04:14.5178101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.90,254.58*52
2025-06-24T13:04:15.5178182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,254.88*7F
2025-06-24T13:04:16.5183866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.98,254.93*5E
2025-06-24T13:04:17.5182826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.08,254.67*5A
2025-06-24T13:04:18.5184005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.41,254.18*52
2025-06-24T13:04:19.5177183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.81,253.83*51
2025-06-24T13:04:20.5179123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.51,253.68*53
2025-06-24T13:04:21.5177840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,253.60*5F
2025-06-24T13:04:22.5276682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,253.69*7F
2025-06-24T13:04:23.5182640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.84,253.96*55
2025-06-24T13:04:24.5179034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.86,254.20*5D
2025-06-24T13:04:25.5181333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.01,254.24*5D
2025-06-24T13:04:26.5179586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.25,254.07*71
2025-06-24T13:04:27.5183591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,253.96*5B
2025-06-24T13:04:28.5182994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.57,253.90*5C
2025-06-24T13:04:29.5178249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.15,254.02*53
2025-06-24T13:04:30.5179265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.45,254.20*55
2025-06-24T13:04:31.5185872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.24,254.13*52
2025-06-24T13:04:32.5177706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.59,253.73*5E
2025-06-24T13:04:33.5184149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.22,253.27*55
2025-06-24T13:04:34.5183213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.79,252.96*56
2025-06-24T13:04:35.5185496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.98,252.89*7C
2025-06-24T13:04:36.5181677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.53,253.24*74
2025-06-24T13:04:37.5182439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.48,254.02*75
2025-06-24T13:04:38.5184480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.67,254.68*5E
2025-06-24T13:04:39.5182264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.55,254.70*56
2025-06-24T13:04:40.5282734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.91,254.12*70
2025-06-24T13:04:41.5279143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.52,253.33*71
2025-06-24T13:04:42.5276842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.29,252.68*73
2025-06-24T13:04:43.5178145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.33,252.44*52
2025-06-24T13:04:44.5186687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.52,252.72*55
2025-06-24T13:04:45.5177956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.98,253.23*5E
2025-06-24T13:04:46.5184653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.76,253.77*79
2025-06-24T13:04:47.5181507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.16,254.02*7F
2025-06-24T13:04:48.5177236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.24,253.88*7D
2025-06-24T13:04:49.5179910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,253.61*7B
2025-06-24T13:04:50.5183230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.97,253.27*5A
2025-06-24T13:04:51.5183129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.66,252.79*55
2025-06-24T13:04:52.5186054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.97,252.39*50
2025-06-24T13:04:53.5280007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.71,252.23*5F
2025-06-24T13:04:54.5279626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.75,252.32*7F
2025-06-24T13:04:55.5278456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,252.51*52
2025-06-24T13:04:56.5181925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.21,252.66*50
2025-06-24T13:04:57.5178305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.18,252.72*5D
2025-06-24T13:04:58.5179969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.24,252.72*5D
2025-06-24T13:04:59.5181115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.50,252.77*50
2025-06-24T13:05:00.5183954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.39,252.88*5C
2025-06-24T13:05:01.5181414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,252.97*77
2025-06-24T13:05:02.5182160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.27,253.09*5F
2025-06-24T13:05:03.5278396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.38,253.00*5D
2025-06-24T13:05:04.5279112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.24,252.51*55
2025-06-24T13:05:05.5284958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,251.92*70
2025-06-24T13:05:06.5281095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,251.81*79
2025-06-24T13:05:07.5282270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.54,252.19*7F
2025-06-24T13:05:08.5284776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.56,252.79*75
2025-06-24T13:05:09.5281382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,253.31*77
2025-06-24T13:05:10.5280726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.60,253.48*5B
2025-06-24T13:05:11.5180644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.30,253.23*53
2025-06-24T13:05:12.5185722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.61,252.74*52
2025-06-24T13:05:13.5184064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.96,252.28*57
2025-06-24T13:05:14.5185500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.24,252.08*77
2025-06-24T13:05:15.5180245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.84,252.17*77
2025-06-24T13:05:16.5182793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.31,252.40*7A
2025-06-24T13:05:17.5276629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.91,252.57*57
2025-06-24T13:05:18.5276412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.60,252.57*52
2025-06-24T13:05:19.5277755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.76,252.31*51
2025-06-24T13:05:20.5278078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.44,251.98*7A
2025-06-24T13:05:21.5284732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.77,251.95*7F
2025-06-24T13:05:22.5284404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.03,252.24*54
2025-06-24T13:05:23.5286791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.75,252.70*5F
2025-06-24T13:05:24.5284300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.41,253.05*5D
2025-06-24T13:05:25.5279409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.26,252.99*57
2025-06-24T13:05:26.5281410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.22,252.51*57
2025-06-24T13:05:27.5277814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.68,251.85*7D
2025-06-24T13:05:28.5278676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.94,251.50*7A
2025-06-24T13:05:29.5184290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.07,251.61*74
2025-06-24T13:05:30.5285928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.24,251.94*58
2025-06-24T13:05:31.5276395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.13,252.34*55
2025-06-24T13:05:32.5277425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.71,252.63*79
2025-06-24T13:05:33.5284514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.74,252.80*78
2025-06-24T13:05:34.5284403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,253.00*76
2025-06-24T13:05:35.5278734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.06,253.40*7E
2025-06-24T13:05:36.5276400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.50,253.82*78
2025-06-24T13:05:37.5331998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.21,253.90*57
2025-06-24T13:05:38.5277304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.11,253.58*52
2025-06-24T13:05:39.5281892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.41,252.95*59
2025-06-24T13:05:40.5282481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.42,252.12*55
2025-06-24T13:05:41.5278740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,251.50*7A
2025-06-24T13:05:42.5280936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.64,251.40*52
2025-06-24T13:05:43.5283025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.39,251.82*59
2025-06-24T13:05:44.5283999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.10,252.60*5D
2025-06-24T13:05:45.5281754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.71,253.49*59
2025-06-24T13:05:46.5285567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.46,253.96*5D
2025-06-24T13:05:47.5281193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,253.86*7C
2025-06-24T13:05:48.5282661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.64,253.55*51
2025-06-24T13:05:49.5283437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.95,253.27*5B
2025-06-24T13:05:50.5286324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,5.08,253.13*58
2025-06-24T13:05:51.5282299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,4.67,253.06*55
2025-06-24T13:05:52.5286140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.96,252.92*54
2025-06-24T13:05:53.5278785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,252.66*5B
2025-06-24T13:05:54.5282110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.70,252.25*50
2025-06-24T13:05:55.5277621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-3.43,251.94*5A
2025-06-24T13:05:56.5278968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-4.19,252.01*55
2025-06-24T13:05:57.5286272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-3.62,252.44*5F
2025-06-24T13:05:58.5278137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.89,253.08*58
2025-06-24T13:05:59.5283982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,253.78*76
2025-06-24T13:06:00.5284893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.27,254.18*5B
2025-06-24T13:06:01.5276000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.72,254.02*58
2025-06-24T13:06:02.5276712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,4.13,253.74*5A
2025-06-24T13:06:03.5280236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.32,253.65*56
2025-06-24T13:06:04.5276069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.84,253.55*5A
2025-06-24T13:06:05.5361818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,253.20*52
2025-06-24T13:06:06.5284366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,252.71*75
2025-06-24T13:06:07.5280089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,252.29*5B
2025-06-24T13:06:08.5286118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.59,252.06*5E
2025-06-24T13:06:09.5286713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.44,252.11*54
2025-06-24T13:06:10.5283231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.57,252.50*5D
2025-06-24T13:06:11.5285960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.02,253.23*51
2025-06-24T13:06:12.5275965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.36,254.08*5D
2025-06-24T13:06:13.5285353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,254.57*59
2025-06-24T13:06:14.5276656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,254.42*59
2025-06-24T13:06:15.5282006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.41,253.73*54
2025-06-24T13:06:16.5284924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.14,253.04*55
2025-06-24T13:06:17.5283027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.34,252.83*51
2025-06-24T13:06:18.5278470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.77,252.99*5B
2025-06-24T13:06:19.5284111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.46,253.12*71
2025-06-24T13:06:20.5277110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.82,253.07*7E
2025-06-24T13:06:21.5279807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,252.99*71
2025-06-24T13:06:22.5286880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,253.08*59
2025-06-24T13:06:23.5281521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.27,253.39*77
2025-06-24T13:06:24.5282952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.11,253.83*74
2025-06-24T13:06:25.5279623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.31,254.21*5A
2025-06-24T13:06:26.5281467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,254.26*51
2025-06-24T13:06:27.5277398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.18,254.17*74
2025-06-24T13:06:28.5281163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.43,254.14*55
2025-06-24T13:06:29.5282379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.89,254.18*57
2025-06-24T13:06:30.5283851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.17,254.02*5C
2025-06-24T13:06:31.5280781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.36,253.66*56
2025-06-24T13:06:32.5283964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.19,253.50*5D
2025-06-24T13:06:33.5279145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.60,253.62*78
2025-06-24T13:06:34.5223651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.17,253.84*58
2025-06-24T13:06:35.5279154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.80,254.04*5F
2025-06-24T13:06:36.5278689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.94,254.14*5A
2025-06-24T13:06:37.5284003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,254.09*72
2025-06-24T13:06:38.5280769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.29,253.91*51
2025-06-24T13:06:39.5280288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.15,253.79*59
2025-06-24T13:06:40.5280748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.76,253.77*5B
2025-06-24T13:06:41.5278235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.04,253.73*55
2025-06-24T13:06:42.5281214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.82,253.83*57
2025-06-24T13:06:43.5280912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.04,254.07*7D
2025-06-24T13:06:44.5282210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-0.12,254.44*50
2025-06-24T13:06:45.5277669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.09,254.76*54
2025-06-24T13:06:46.5279877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.21,254.73*56
2025-06-24T13:06:47.5279578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.36,254.37*76
2025-06-24T13:06:48.5280077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.13,253.67*50
2025-06-24T13:06:49.5281057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.34,252.89*5E
2025-06-24T13:06:50.5280059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.55,252.47*5F
2025-06-24T13:06:51.5283981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.69,252.63*5E
2025-06-24T13:06:52.5285418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.17,253.31*7B
2025-06-24T13:06:53.5280513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.27,254.20*50
2025-06-24T13:06:54.5283058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.86,254.95*54
2025-06-24T13:06:55.5279451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.35,255.28*7C
2025-06-24T13:06:56.5281234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.00,255.11*5A
2025-06-24T13:06:57.5277706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.42,254.71*5A
2025-06-24T13:06:58.5285091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.26,254.27*50
2025-06-24T13:06:59.5283322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.38,253.84*7D
2025-06-24T13:07:00.5285799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.66,253.59*71
2025-06-24T13:07:01.5277294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.50,253.54*7F
2025-06-24T13:07:02.5280890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,253.80*75
2025-06-24T13:07:03.5286467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.07,254.23*7A
2025-06-24T13:07:04.5279924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.97,254.51*75
2025-06-24T13:07:05.5283370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,254.60*70
2025-06-24T13:07:06.5277085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,254.50*5F
2025-06-24T13:07:07.5283564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,254.26*57
2025-06-24T13:07:08.5277097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,254.22*5E
2025-06-24T13:07:09.5281198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,254.46*76
2025-06-24T13:07:10.5278304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,254.82*72
2025-06-24T13:07:11.5281609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,255.30*7A
2025-06-24T13:07:12.5282080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,255.75*78
2025-06-24T13:07:13.5279289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.22,255.88*7F
2025-06-24T13:07:14.5280183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.38,255.70*70
2025-06-24T13:07:15.5282557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,255.31*55
2025-06-24T13:07:16.5282825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,254.73*5D
2025-06-24T13:07:17.5283167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.40,254.12*74
2025-06-24T13:07:18.5284592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,253.80*7B
2025-06-24T13:07:19.5280909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,253.93*57
2025-06-24T13:07:20.5277769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.13,254.41*5D
2025-06-24T13:07:21.5284365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.18,255.14*71
2025-06-24T13:07:22.5276972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,256.00*51
2025-06-24T13:07:23.5282366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.28,256.74*53
2025-06-24T13:07:24.5284458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.51,257.14*54
2025-06-24T13:07:25.5280400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,257.14*54
2025-06-24T13:07:26.5282391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,256.84*58
2025-06-24T13:07:27.5285814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,256.29*7B
2025-06-24T13:07:28.5278545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,255.51*73
2025-06-24T13:07:29.5276509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,254.63*7C
2025-06-24T13:07:30.5281843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,253.92*5C
2025-06-24T13:07:31.5277365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.05,253.84*72
2025-06-24T13:07:32.5277356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.42,254.51*71
2025-06-24T13:07:33.5284079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.13,255.54*7E
2025-06-24T13:07:34.5286147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,256.54*77
2025-06-24T13:07:35.5282600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,257.34*7C
2025-06-24T13:07:36.5286293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.02,257.74*7E
2025-06-24T13:07:37.5281463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.59,257.60*75
2025-06-24T13:07:38.5282360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.53,256.84*5F
2025-06-24T13:07:39.5284247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.60,255.77*55
2025-06-24T13:07:40.5285396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.90,254.87*7C
2025-06-24T13:07:41.5280073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.17,254.40*7C
2025-06-24T13:07:42.5279424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.16,254.38*5B
2025-06-24T13:07:43.5277109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.14,254.59*5F
2025-06-24T13:07:44.5280100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.14,254.92*73
2025-06-24T13:07:45.5282762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,255.42*7B
2025-06-24T13:07:46.5281466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.12,255.79*54
2025-06-24T13:07:47.5277634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.25,255.86*50
2025-06-24T13:07:48.5279607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.55,255.82*72
2025-06-24T13:07:49.5280283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.89,255.78*77
2025-06-24T13:07:50.5280115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.60,255.71*77
2025-06-24T13:07:51.5281845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,255.52*7C
2025-06-24T13:07:52.5284391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.60,255.39*7D
2025-06-24T13:07:53.5281980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.67,255.45*7F
2025-06-24T13:07:54.5278873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.97,255.38*76
2025-06-24T13:07:55.5285291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.21,255.04*58
2025-06-24T13:07:56.5284584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.40,254.62*54
2025-06-24T13:07:57.5286490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.27,254.38*5C
2025-06-24T13:07:58.5283373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.74,254.34*79
2025-06-24T13:07:59.5285391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.53,254.28*7F
2025-06-24T13:08:00.5280272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.50,254.22*78
2025-06-24T13:08:01.5276373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.12,254.47*50
2025-06-24T13:08:02.5283868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.66,255.08*5B
2025-06-24T13:08:03.5276268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.41,255.78*7B
2025-06-24T13:08:04.5282283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.98,256.23*7B
2025-06-24T13:08:05.5283359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.58,256.22*72
2025-06-24T13:08:06.5285215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.99,255.86*5A
2025-06-24T13:08:07.5282708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.01,255.45*52
2025-06-24T13:08:08.5276202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.09,255.17*5E
2025-06-24T13:08:09.5280037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.48,254.98*53
2025-06-24T13:08:10.5285971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.72,254.86*70
2025-06-24T13:08:11.5280247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.26,254.76*7A
2025-06-24T13:08:12.5285597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.38,254.61*7F
2025-06-24T13:08:13.5283707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.00,254.55*78
2025-06-24T13:08:14.5281247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.67,254.57*50
2025-06-24T13:08:15.5275405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.86,254.65*5C
2025-06-24T13:08:16.5278719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.18,254.90*7E
2025-06-24T13:08:17.5285433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,255.30*51
2025-06-24T13:08:18.5276062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.06,255.79*5C
2025-06-24T13:08:19.5283327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.98,256.15*7F
2025-06-24T13:08:20.5284301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.30,256.13*70
2025-06-24T13:08:21.5277800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.18,255.56*72
2025-06-24T13:08:22.5280180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.47,254.65*50
2025-06-24T13:08:23.5285730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,4.42,253.80*5D
2025-06-24T13:08:24.5276305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.83,253.39*5C
2025-06-24T13:08:25.5285475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.73,253.51*79
2025-06-24T13:08:26.5278244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.61,254.07*7D
2025-06-24T13:08:27.5279604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,-0.63,254.80*59
2025-06-24T13:08:28.5277250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-2.20,255.45*5B
2025-06-24T13:08:29.5281201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.80,255.94*51
2025-06-24T13:08:30.5284561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.35,256.27*79
2025-06-24T13:08:31.5277423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.90,256.20*71
2025-06-24T13:08:32.5277851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.00,255.64*5C
2025-06-24T13:08:33.5284380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.62,254.87*59
2025-06-24T13:08:34.5285649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.26,254.31*5D
2025-06-24T13:08:35.5279927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.76,254.25*5C
2025-06-24T13:08:36.5280414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.38,254.69*7D
2025-06-24T13:08:37.5278790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.17,255.23*51
2025-06-24T13:08:38.5285392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.24,255.54*57
2025-06-24T13:08:39.5277709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.43,255.66*5E
2025-06-24T13:08:40.5276932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.72,255.64*54
2025-06-24T13:08:41.5283315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,255.44*5C
2025-06-24T13:08:42.5278537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.50,254.99*56
2025-06-24T13:08:43.5284423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.77,254.49*58
2025-06-24T13:08:44.5277259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.44,254.09*75
2025-06-24T13:08:45.5279534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,253.99*50
2025-06-24T13:08:46.5281424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,254.10*5B
2025-06-24T13:08:47.5276502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.48,254.21*74
2025-06-24T13:08:48.5279018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.71,254.40*75
2025-06-24T13:08:49.5284914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.72,254.81*7E
2025-06-24T13:08:50.5286615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,255.07*7C
2025-06-24T13:08:51.5281805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.53,254.97*76
2025-06-24T13:08:52.5278158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.05,254.60*78
2025-06-24T13:08:53.5283107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.14,254.19*78
2025-06-24T13:08:54.5277380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.01,253.94*7D
2025-06-24T13:08:55.5281688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.13,253.75*79
2025-06-24T13:08:56.5285608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.39,253.58*53
2025-06-24T13:08:57.5280835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.35,253.55*53
2025-06-24T13:08:58.5285065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.97,253.68*50
2025-06-24T13:08:59.5282476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,253.87*5A
2025-06-24T13:09:00.5286294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,254.09*7B
2025-06-24T13:09:01.5285948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.63,254.40*72
2025-06-24T13:09:02.5278769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.92,254.59*53
2025-06-24T13:09:03.5284701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,254.53*7C
2025-06-24T13:09:04.5280173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,254.34*5E
2025-06-24T13:09:05.5286045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.29,254.20*5D
2025-06-24T13:09:06.5284690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.20,254.06*56
2025-06-24T13:09:07.5284264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.13,253.69*56
2025-06-24T13:09:08.5284761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.10,253.05*7C
2025-06-24T13:09:09.5276266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.42,252.51*7F
2025-06-24T13:09:10.5277375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.10,252.36*52
2025-06-24T13:09:11.5286903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.60,252.50*5D
2025-06-24T13:09:12.5285033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.74,252.76*55
2025-06-24T13:09:13.5281216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,253.04*59
2025-06-24T13:09:14.5278485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.88,253.30*56
2025-06-24T13:09:15.5280370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.73,253.57*56
2025-06-24T13:09:16.5284942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.72,253.77*5C
2025-06-24T13:09:17.5280586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.04,253.61*78
2025-06-24T13:09:18.5283252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.00,253.08*79
2025-06-24T13:09:19.5278595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,252.38*59
2025-06-24T13:09:20.5285039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.14,251.81*7B
2025-06-24T13:09:21.5281265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.99,251.62*78
2025-06-24T13:09:22.5283102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.53,251.77*78
2025-06-24T13:09:23.5280561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.36,251.86*77
2025-06-24T13:09:24.5282063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.71,251.75*7F
2025-06-24T13:09:25.5279202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.16,251.65*70
2025-06-24T13:09:26.5282424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.29,251.72*55
2025-06-24T13:09:27.5278634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,252.09*5D
2025-06-24T13:09:28.5280531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,252.84*78
2025-06-24T13:09:29.5279618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.13,253.68*76
2025-06-24T13:09:30.5281037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.43,254.18*73
2025-06-24T13:09:31.5284095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.88,254.13*7C
2025-06-24T13:09:32.5285542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.36,253.55*51
2025-06-24T13:09:33.5281244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.64,252.69*5E
2025-06-24T13:09:34.5278879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.33,251.89*7B
2025-06-24T13:09:35.5286022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.17,251.40*7D
2025-06-24T13:09:36.5280622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.34,251.27*78
2025-06-24T13:09:37.5280697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.21,251.45*7E
2025-06-24T13:09:38.5283875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.68,251.76*5B
2025-06-24T13:09:39.5279792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.07,252.18*70
2025-06-24T13:09:40.5283527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.89,252.72*7A
2025-06-24T13:09:41.5278087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.30,253.17*7B
2025-06-24T13:09:42.5279543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.56,253.44*54
2025-06-24T13:09:43.5277627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.45,253.55*51
2025-06-24T13:09:44.5279006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.99,253.47*56
2025-06-24T13:09:45.5282595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.93,253.15*57
2025-06-24T13:09:46.5282196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.31,252.65*7D
2025-06-24T13:09:47.5277787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,252.08*5A
2025-06-24T13:09:48.5281102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,251.48*73
2025-06-24T13:09:49.5277808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,250.98*5C
2025-06-24T13:09:50.5278508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,250.80*5C
2025-06-24T13:09:51.5285634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.79,251.05*5B
2025-06-24T13:09:52.5278892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.18,251.70*55
2025-06-24T13:09:53.5282934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,252.51*76
2025-06-24T13:09:54.5286014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.39,253.03*53
2025-06-24T13:09:55.5282296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.37,253.09*53
2025-06-24T13:09:56.5285924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.95,252.66*5E
2025-06-24T13:09:57.5286116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.92,251.98*5A
2025-06-24T13:09:58.5279861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.89,251.53*55
2025-06-24T13:09:59.5285044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.06,251.39*5E
2025-06-24T13:10:00.5278874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.34,251.33*79
2025-06-24T13:10:01.5280269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.92,251.17*75
2025-06-24T13:10:02.5283247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.81,251.07*7E
2025-06-24T13:10:03.5277478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,251.10*7E
2025-06-24T13:10:04.5276273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.19,251.08*75
2025-06-24T13:10:05.5277898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,4.27,250.97*7C
2025-06-24T13:10:06.5280131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,4.71,251.00*76
2025-06-24T13:10:07.5286149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,3.21,251.32*7F
2025-06-24T13:10:08.5276616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.58,251.69*79
2025-06-24T13:10:09.5284025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.83,251.95*76
2025-06-24T13:10:10.5281500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-2.88,252.15*77
2025-06-24T13:10:11.5283605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-2.22,252.15*77
2025-06-24T13:10:12.5278557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.40,251.78*79
2025-06-24T13:10:13.5284214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.54,251.27*5F
2025-06-24T13:10:14.5277472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.71,250.88*7B
2025-06-24T13:10:15.5283648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.65,250.78*7F
2025-06-24T13:10:16.5283048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.46,251.05*78
2025-06-24T13:10:17.5288561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.29,251.56*50
2025-06-24T13:10:18.5279609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.88,252.07*56
2025-06-24T13:10:19.5276079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.41,252.42*78
2025-06-24T13:10:20.5277610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.13,252.41*71
2025-06-24T13:10:21.5283669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.59,251.92*56
2025-06-24T13:10:22.5284241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,4.19,251.10*5D
2025-06-24T13:10:23.5240171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,5.03,250.35*5C
2025-06-24T13:10:24.5282958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.46,250.31*52
2025-06-24T13:10:25.5283120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,251.15*5D
2025-06-24T13:10:26.5285264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.04,252.42*59
2025-06-24T13:10:27.5284129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-4.64,253.55*5E
2025-06-24T13:10:28.5285088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-4.09,254.13*5A
2025-06-24T13:10:29.5283079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.93,253.95*56
2025-06-24T13:10:30.5284806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.73,253.18*71
2025-06-24T13:10:31.5282550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.70,252.22*7D
2025-06-24T13:10:32.5279685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.26,251.38*57
2025-06-24T13:10:33.5278954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.32,250.94*50
2025-06-24T13:10:34.5281025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.41,251.27*51
2025-06-24T13:10:35.5276386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.41,252.34*73
2025-06-24T13:10:36.5279243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.99,253.55*7D
2025-06-24T13:10:37.5277453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.96,254.27*5F
2025-06-24T13:10:38.5284544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.82,254.21*71
2025-06-24T13:10:39.5276092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.16,253.61*57
2025-06-24T13:10:40.5278469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.46,252.81*53
2025-06-24T13:10:41.5285651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.56,252.10*59
2025-06-24T13:10:42.5277520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,251.68*72
2025-06-24T13:10:43.5282812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.76,251.57*77
2025-06-24T13:10:44.5285179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.60,251.70*53
2025-06-24T13:10:45.5278983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.14,251.95*5F
2025-06-24T13:10:46.5282004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.49,252.22*5A
2025-06-24T13:10:47.5278499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.50,252.45*79
2025-06-24T13:10:48.5280246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.68,252.79*5F
2025-06-24T13:10:49.5278181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.88,252.97*5D
2025-06-24T13:10:50.5279952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.55,252.80*50
2025-06-24T13:10:51.5277978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.99,252.40*52
2025-06-24T13:10:52.5277784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.27,252.01*5E
2025-06-24T13:10:53.5278668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.49,251.53*7E
2025-06-24T13:10:54.5278268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.28,251.05*5C
2025-06-24T13:10:55.5277376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.07,250.82*51
2025-06-24T13:10:56.5281252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.71,251.04*58
2025-06-24T13:10:57.5282084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.82,251.71*59
2025-06-24T13:10:58.5281236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.23,252.47*7B
2025-06-24T13:10:59.5281994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.14,253.09*73
2025-06-24T13:11:00.5279818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.16,253.49*5F
2025-06-24T13:11:01.5283050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.47,253.34*53
2025-06-24T13:11:02.5285431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.45,252.47*5D
2025-06-24T13:11:03.5280841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.64,251.29*5D
2025-06-24T13:11:04.5283374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.02,250.27*7D
2025-06-24T13:11:05.5276749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.84,249.81*7A
2025-06-24T13:11:06.5277448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.51,250.03*7F
2025-06-24T13:11:07.5282067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.67,250.87*58
2025-06-24T13:11:08.5284139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.42,251.96*5E
2025-06-24T13:11:09.5284091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.57,252.73*74
2025-06-24T13:11:10.5276601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.23,252.87*7F
2025-06-24T13:11:11.5278356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.64,252.66*73
2025-06-24T13:11:12.5286518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.16,252.37*55
2025-06-24T13:11:13.5281443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.22,251.94*52
2025-06-24T13:11:14.5282720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.28,251.44*5E
2025-06-24T13:11:15.5279212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.73,250.99*56
2025-06-24T13:11:16.5282495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.29,250.73*72
2025-06-24T13:11:17.5278496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.21,250.72*7D
2025-06-24T13:11:18.5280104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.00,250.91*77
2025-06-24T13:11:19.5280568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.84,251.15*55
2025-06-24T13:11:20.5276004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.06,251.28*5D
2025-06-24T13:11:21.5281984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,251.30*72
2025-06-24T13:11:22.5283112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.47,251.32*74
2025-06-24T13:11:23.5279365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.14,251.49*7E
2025-06-24T13:11:24.5279759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.37,251.87*5D
2025-06-24T13:11:25.5285769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.20,252.19*51
2025-06-24T13:11:26.5277199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.26,252.06*51
2025-06-24T13:11:27.5282216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.12,251.49*5D
2025-06-24T13:11:28.5282923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.15,250.86*5A
2025-06-24T13:11:29.5275309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.22,250.48*74
2025-06-24T13:11:30.5282687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.58,250.55*72
2025-06-24T13:11:31.5283625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.11,250.70*50
2025-06-24T13:11:32.5285788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.00,250.44*7E
2025-06-24T13:11:33.5283956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.85,249.89*79
2025-06-24T13:11:34.5281304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,249.48*70
2025-06-24T13:11:35.5277869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.27,249.70*73
2025-06-24T13:11:36.5276663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.02,250.77*78
2025-06-24T13:11:37.5283784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.23,252.20*54
2025-06-24T13:11:38.5276104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.17,253.36*5F
2025-06-24T13:11:39.5283743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.19,253.81*59
2025-06-24T13:11:40.5285903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.49,253.24*56
2025-06-24T13:11:41.5281321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.82,251.94*55
2025-06-24T13:11:42.5281367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.82,250.31*5F
2025-06-24T13:11:43.5277977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.15,248.76*58
2025-06-24T13:11:44.5283029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,247.82*7F
2025-06-24T13:11:45.5277173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.57,247.90*5B
2025-06-24T13:11:46.5282746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-2.04,248.79*53
2025-06-24T13:11:47.5278948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-1.15,250.08*5D
2025-06-24T13:11:48.5280422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.69,251.31*79
2025-06-24T13:11:49.5276755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.46,252.26*7E
2025-06-24T13:11:50.5277390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.21,252.86*5B
2025-06-24T13:11:51.5278971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.63,252.99*52
2025-06-24T13:11:52.5285732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.90,252.60*53
2025-06-24T13:11:53.5277923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.26,251.85*73
2025-06-24T13:11:54.5277037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.67,251.02*79
2025-06-24T13:11:55.5284209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.38,250.33*75
2025-06-24T13:11:56.5285047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,249.90*70
2025-06-24T13:11:57.5278272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.89,249.80*51
2025-06-24T13:11:58.5281083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.53,250.00*7A
2025-06-24T13:11:59.5276934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.81,250.49*75
2025-06-24T13:12:00.5277383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.70,251.30*7C
2025-06-24T13:12:01.5283433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.55,252.35*78
2025-06-24T13:12:02.5280053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-1.85,253.34*5A
2025-06-24T13:12:03.5285430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-3.32,253.91*52
2025-06-24T13:12:04.5284795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.28,253.88*70
2025-06-24T13:12:05.5278786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.91,253.35*70
2025-06-24T13:12:06.5279225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.09,252.48*52
2025-06-24T13:12:07.5285104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.95,251.45*5F
2025-06-24T13:12:08.5284386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.98,250.56*5A
2025-06-24T13:12:09.5277741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.86,250.25*5D
2025-06-24T13:12:10.5278640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.09,250.61*5B
2025-06-24T13:12:11.5279082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.43,251.10*51
2025-06-24T13:12:12.5276235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,251.57*54
2025-06-24T13:12:13.5282322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,252.15*76
2025-06-24T13:12:14.5285112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.40,252.73*51
2025-06-24T13:12:15.5280387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.20,253.07*53
2025-06-24T13:12:16.5281763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.81,253.04*5D
2025-06-24T13:12:17.5284125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.87,252.63*59
2025-06-24T13:12:18.5285782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.24,252.18*71
2025-06-24T13:12:19.5280840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,251.87*58
2025-06-24T13:12:20.5283251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.52,251.76*5F
2025-06-24T13:12:21.5278952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.60,251.82*55
2025-06-24T13:12:22.5280246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.87,251.76*51
2025-06-24T13:12:23.5280471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,2.43,251.34*52
2025-06-24T13:12:24.5284573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.70,250.69*5A
2025-06-24T13:12:25.5279487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.05,249.97*58
2025-06-24T13:12:26.5283984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,249.58*7F
2025-06-24T13:12:27.5281007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.25,249.92*51
2025-06-24T13:12:28.5279752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.91,250.79*5E
2025-06-24T13:12:29.5277239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-1.12,251.65*51
2025-06-24T13:12:30.5279049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.64,252.17*55
2025-06-24T13:12:31.5281344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.30,252.31*73
2025-06-24T13:12:32.5276883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,252.07*52
2025-06-24T13:12:33.5280106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.84,251.53*5F
2025-06-24T13:12:34.5282634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.96,250.81*5A
2025-06-24T13:12:35.5278082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.58,250.09*53
2025-06-24T13:12:36.5283673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.92,249.51*54
2025-06-24T13:12:37.5278493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,249.28*57
2025-06-24T13:12:38.5284240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,249.47*53
2025-06-24T13:12:39.5284578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,249.94*79
2025-06-24T13:12:40.5278185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,250.36*75
2025-06-24T13:12:41.5283830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,250.56*7F
2025-06-24T13:12:42.5279491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.26,250.49*58
2025-06-24T13:12:43.5285088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.07,250.22*7D
2025-06-24T13:12:44.5277450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.73,250.11*7F
2025-06-24T13:12:45.5283740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.40,250.18*75
2025-06-24T13:12:46.5285304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.51,250.40*79
2025-06-24T13:12:47.5282230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.00,250.60*7B
2025-06-24T13:12:48.5284317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,250.62*56
2025-06-24T13:12:49.5282878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.02,250.45*7E
2025-06-24T13:12:50.5284063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-0.09,250.24*77
2025-06-24T13:12:51.5280720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,-0.20,250.02*7B
2025-06-24T13:12:52.5278432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.08,249.71*7F
2025-06-24T13:12:53.5282957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,249.30*5A
2025-06-24T13:12:54.5284145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.08,248.97*71
2025-06-24T13:12:55.5278495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.32,249.13*7B
2025-06-24T13:12:56.5281170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.90,249.84*7C
2025-06-24T13:12:57.5283060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.19,250.84*72
2025-06-24T13:12:58.5279372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.09,251.53*56
2025-06-24T13:12:59.5285178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.28,251.56*7D
2025-06-24T13:13:00.5280032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.90,251.24*7A
2025-06-24T13:13:01.5277671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.26,250.76*7E
2025-06-24T13:13:02.5280754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,250.02*50
2025-06-24T13:13:03.5283753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.61,249.44*5C
2025-06-24T13:13:04.5286476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-0.47,249.48*7D
2025-06-24T13:13:05.5280795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.31,250.08*75
2025-06-24T13:13:06.5279217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.99,250.62*72
2025-06-24T13:13:07.5286348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.25,250.85*51
2025-06-24T13:13:08.5285772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.52,250.89*55
2025-06-24T13:13:09.5281431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.14,250.82*73
2025-06-24T13:13:10.5282187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.84,250.70*71
2025-06-24T13:13:11.5278750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.70,250.62*7D
2025-06-24T13:13:12.5279886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.72,250.60*57
2025-06-24T13:13:13.5276825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.58,250.45*52
2025-06-24T13:13:14.5278370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.60,250.14*59
2025-06-24T13:13:15.5286094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.04,250.01*7B
2025-06-24T13:13:16.5283157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.15,250.25*74
2025-06-24T13:13:17.5278531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.02,250.65*5D
2025-06-24T13:13:18.5280076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.25,250.88*53
2025-06-24T13:13:19.5282435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.09,250.86*51
2025-06-24T13:13:20.5283351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.08,250.75*5C
2025-06-24T13:13:21.5279075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.15,250.63*59
2025-06-24T13:13:22.5281052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,250.47*7D
2025-06-24T13:13:23.5276667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.25,250.35*54
2025-06-24T13:13:24.5277923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-2.57,250.33*54
2025-06-24T13:13:25.5282164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.64,250.16*53
2025-06-24T13:13:26.5379747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.17,249.71*74
2025-06-24T13:13:27.5376737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,249.22*50
2025-06-24T13:13:28.5282364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.93,249.01*57
2025-06-24T13:13:29.5278857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.53,249.06*5F
2025-06-24T13:13:30.5277190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.82,249.39*57
2025-06-24T13:13:31.5301714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.28,249.81*58
2025-06-24T13:13:32.5376591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,250.12*74
2025-06-24T13:13:33.5285880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.40,250.38*55
2025-06-24T13:13:34.5286071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.82,250.57*5B
2025-06-24T13:13:35.5376711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.27,250.29*76
2025-06-24T13:13:36.5378088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.21,249.47*5A
2025-06-24T13:13:37.5379967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.90,248.56*52
2025-06-24T13:13:38.5282567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.02,248.05*5F
2025-06-24T13:13:39.5278999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.34,248.01*74
2025-06-24T13:13:40.5281038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.81,248.28*7F
2025-06-24T13:13:41.5285376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.54,248.72*73
2025-06-24T13:13:42.5278895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.11,249.26*5B
2025-06-24T13:13:43.5377550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.55,249.79*71
2025-06-24T13:13:44.5379184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.24,250.05*72
2025-06-24T13:13:45.5379911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.03,250.00*7F
2025-06-24T13:13:46.5380297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.11,249.82*77
2025-06-24T13:13:47.5284798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,249.65*52
2025-06-24T13:13:48.5381455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.77,249.47*5A
2025-06-24T13:13:49.5385934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.88,249.20*5A
2025-06-24T13:13:50.5377342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.04,249.00*5F
2025-06-24T13:13:51.5382260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.16,248.99*5F
2025-06-24T13:13:52.5285148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,249.10*5D
2025-06-24T13:13:53.5377692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,249.13*7E
2025-06-24T13:13:54.5281183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.58,249.19*5E
2025-06-24T13:13:55.5376724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.03,249.46*5D
2025-06-24T13:13:56.5377323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.48,249.89*57
2025-06-24T13:13:57.5386457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.56,250.28*73
2025-06-24T13:13:58.5295368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.93,250.39*71
2025-06-24T13:13:59.5285932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,250.21*57
2025-06-24T13:14:00.5280872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.78,249.85*5E
2025-06-24T13:14:01.5282555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.88,249.41*54
2025-06-24T13:14:02.5378116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.08,248.98*51
2025-06-24T13:14:03.5285539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.23,248.87*5B
2025-06-24T13:14:04.5378405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,249.21*58
2025-06-24T13:14:05.5382949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,249.65*5E
2025-06-24T13:14:06.5384044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.10,249.81*7A
2025-06-24T13:14:07.5380453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,249.64*7C
2025-06-24T13:14:08.5379752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,249.34*71
2025-06-24T13:14:09.5375944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,249.15*71
2025-06-24T13:14:10.5378155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,249.25*78
2025-06-24T13:14:11.5379860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,249.55*79
2025-06-24T13:14:12.5285504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,249.87*7E
2025-06-24T13:14:13.5284175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.30,250.00*7A
2025-06-24T13:14:14.5386413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.36,249.79*7A
2025-06-24T13:14:15.5382358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.93,249.43*7B
2025-06-24T13:14:16.5386289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.69,249.24*55
2025-06-24T13:14:17.5283370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.84,249.20*51
2025-06-24T13:14:18.5284039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.78,249.19*59
2025-06-24T13:14:19.5385083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,249.27*70
2025-06-24T13:14:20.5382685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.79,249.57*7A
2025-06-24T13:14:21.5384820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.95,249.91*77
2025-06-24T13:14:22.5386077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.20,250.16*7E
2025-06-24T13:14:23.5381783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.11,250.31*74
2025-06-24T13:14:24.5381139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,250.04*51
2025-06-24T13:14:25.5382938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.57,249.41*56
2025-06-24T13:14:26.5376752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.93,248.88*7E
2025-06-24T13:14:27.5377533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.67,248.81*7B
2025-06-24T13:14:28.5377175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.12,249.28*7E
2025-06-24T13:14:29.5286092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,249.98*77
2025-06-24T13:14:30.5285998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.30,250.52*57
2025-06-24T13:14:31.5377548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.11,250.86*76
2025-06-24T13:14:32.5382840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.37,251.13*77
2025-06-24T13:14:33.5378787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.97,251.24*77
2025-06-24T13:14:34.5380209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.72,251.06*79
2025-06-24T13:14:35.5385520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.06,250.68*54
2025-06-24T13:14:36.5377365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.52,250.29*5E
2025-06-24T13:14:37.5381851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.81,250.08*57
2025-06-24T13:14:38.5384966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.81,250.11*5C
2025-06-24T13:14:39.5381571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.02,250.48*73
2025-06-24T13:14:40.5381467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.65,250.95*5A
2025-06-24T13:14:41.5377489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.19,251.16*59
2025-06-24T13:14:42.5380155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.39,251.07*72
2025-06-24T13:14:43.5384513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,251.00*56
2025-06-24T13:14:44.5376552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.46,251.04*51
2025-06-24T13:14:45.5381359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.14,251.11*5D
2025-06-24T13:14:46.5380848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.87,251.18*5D
2025-06-24T13:14:47.5381240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,251.10*5B
2025-06-24T13:14:48.5385041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,251.00*72
2025-06-24T13:14:49.5381269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.06,250.99*78
2025-06-24T13:14:50.5380946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.15,251.03*7E
2025-06-24T13:14:51.5385326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,251.00*7E
2025-06-24T13:14:52.5386362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,250.87*5B
2025-06-24T13:14:53.5382335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.26,250.55*57
2025-06-24T13:14:54.5382775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.53,250.30*52
2025-06-24T13:14:55.5379451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.23,250.33*7E
2025-06-24T13:14:56.5380972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.74,250.56*7E
2025-06-24T13:14:57.5381149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.21,250.79*71
2025-06-24T13:14:58.5378932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.10,250.87*56
2025-06-24T13:14:59.5379999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,250.88*72
2025-06-24T13:15:00.5383317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,250.99*7E
2025-06-24T13:15:01.5378741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.07,251.18*7C
2025-06-24T13:15:02.5383938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.17,251.33*5C
2025-06-24T13:15:03.5376879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.73,251.27*56
2025-06-24T13:15:04.5379854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.46,250.90*5A
2025-06-24T13:15:05.5384525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.83,250.30*5E
2025-06-24T13:15:06.5386149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.39,249.75*77
2025-06-24T13:15:07.5381339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.20,249.64*71
2025-06-24T13:15:08.5382268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.17,250.08*5C
2025-06-24T13:15:09.5378659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.67,250.62*5A
2025-06-24T13:15:10.5377825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,250.81*54
2025-06-24T13:15:11.5382592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,250.78*55
2025-06-24T13:15:12.5379072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.37,250.82*5F
2025-06-24T13:15:13.5381314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.06,251.01*55
2025-06-24T13:15:14.5382129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.67,251.33*51
2025-06-24T13:15:15.5383653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.42,251.48*59
2025-06-24T13:15:16.5381349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.24,251.28*78
2025-06-24T13:15:17.5377562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.83,250.93*7F
2025-06-24T13:15:18.5378818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.79,250.61*53
2025-06-24T13:15:19.5382199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.59,250.28*59
2025-06-24T13:15:20.5384028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.32,250.05*56
2025-06-24T13:15:21.5333917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.33,250.03*7C
2025-06-24T13:15:22.5381321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.72,250.12*5E
2025-06-24T13:15:23.5383959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.51,250.26*54
2025-06-24T13:15:24.5385544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.44,250.48*53
2025-06-24T13:15:25.5381142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.72,251.00*57
2025-06-24T13:15:26.5384762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.19,251.52*5A
2025-06-24T13:15:27.5385782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.19,251.64*59
2025-06-24T13:15:28.5383410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.41,251.39*5C
2025-06-24T13:15:29.5378365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.26,250.92*5A
2025-06-24T13:15:30.5379951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.41,250.39*74
2025-06-24T13:15:31.5376520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.06,250.07*55
2025-06-24T13:15:32.5378832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.42,249.95*57
2025-06-24T13:15:33.5380821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.61,249.83*50
2025-06-24T13:15:34.5382196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.37,249.68*7B
2025-06-24T13:15:35.5380891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,249.37*55
2025-06-24T13:15:36.5381425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.84,249.10*50
2025-06-24T13:15:37.5377572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.70,249.26*5B
2025-06-24T13:15:38.5378300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.22,249.84*52
2025-06-24T13:15:39.5383713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.89,250.53*50
2025-06-24T13:15:40.5385822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.36,251.07*52
2025-06-24T13:15:41.5382380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.67,251.27*74
2025-06-24T13:15:42.5382483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.87,251.06*76
2025-06-24T13:15:43.5379570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,250.52*55
2025-06-24T13:15:44.5379952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.02,249.87*53
2025-06-24T13:15:45.5379980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.30,249.37*77
2025-06-24T13:15:46.5379620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.33,249.17*74
2025-06-24T13:15:47.5379864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.06,249.24*76
2025-06-24T13:15:48.5378739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,249.50*7B
2025-06-24T13:15:49.5383968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.53,249.96*7A
2025-06-24T13:15:50.5381736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.55,250.46*7B
2025-06-24T13:15:51.5377967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.16,250.78*71
2025-06-24T13:15:52.5378123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.68,250.80*5A
2025-06-24T13:15:53.5379914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.69,250.68*79
2025-06-24T13:15:54.5382061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.36,250.56*75
2025-06-24T13:15:55.5386767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.29,250.43*78
2025-06-24T13:15:56.5376474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.31,250.43*78
2025-06-24T13:15:57.5386206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,250.64*74
2025-06-24T13:15:58.5376641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.21,250.87*71
2025-06-24T13:15:59.5383450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.29,250.83*74
2025-06-24T13:16:00.5384746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,250.57*73
2025-06-24T13:16:01.5383596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,250.24*79
2025-06-24T13:16:02.5384280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,250.01*75
2025-06-24T13:16:03.5380172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.73,249.94*7C
2025-06-24T13:16:04.5381759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.90,250.13*74
2025-06-24T13:16:05.5376809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,250.36*74
2025-06-24T13:16:06.5381506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,250.56*5C
2025-06-24T13:16:07.5376162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,250.78*5F
2025-06-24T13:16:08.5386399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.03,250.97*5F
2025-06-24T13:16:09.5381126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.77,251.09*76
2025-06-24T13:16:10.5378387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.19,251.14*73
2025-06-24T13:16:11.5383982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.86,251.00*72
2025-06-24T13:16:12.5378020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.52,250.65*7C
2025-06-24T13:16:13.5382628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,250.06*7E
2025-06-24T13:16:14.5380582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.23,249.44*73
2025-06-24T13:16:15.5377719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.18,249.07*78
2025-06-24T13:16:16.5378692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.80,249.17*7A
2025-06-24T13:16:17.5384525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.26,249.70*75
2025-06-24T13:16:18.5379249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,250.50*51
2025-06-24T13:16:19.5380291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.44,251.35*53
2025-06-24T13:16:20.5385261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.26,251.85*51
2025-06-24T13:16:21.5377705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.15,251.92*57
2025-06-24T13:16:22.5379029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.34,251.60*54
2025-06-24T13:16:23.5427110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.21,250.86*55
2025-06-24T13:16:24.5376201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,249.80*58
2025-06-24T13:16:25.5380849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,248.92*5B
2025-06-24T13:16:26.5382689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.37,248.77*5E
2025-06-24T13:16:27.5383471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.99,249.42*5F
2025-06-24T13:16:28.5381995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.04,250.50*5E
2025-06-24T13:16:29.5377085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.87,251.56*79
2025-06-24T13:16:30.5381060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.42,252.29*58
2025-06-24T13:16:31.5378728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.52,252.55*52
2025-06-24T13:16:32.5380709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.11,252.52*5C
2025-06-24T13:16:33.5381832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.46,252.23*55
2025-06-24T13:16:34.5382949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.00,251.49*5C
2025-06-24T13:16:35.5379222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,250.51*7A
2025-06-24T13:16:36.5380733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,249.69*58
2025-06-24T13:16:37.5376928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,249.55*75
2025-06-24T13:16:38.5382583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.02,250.16*5C
2025-06-24T13:16:39.5379602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.50,251.09*5F
2025-06-24T13:16:40.5381329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.02,252.00*53
2025-06-24T13:16:41.5376887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,252.46*5B
2025-06-24T13:16:42.5379833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,252.32*51
2025-06-24T13:16:43.5381420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.65,251.72*57
2025-06-24T13:16:44.5384469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,4.00,251.06*56
2025-06-24T13:16:45.5384065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.95,250.69*57
2025-06-24T13:16:46.5383185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.51,250.69*5B
2025-06-24T13:16:47.5378915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,250.81*5B
2025-06-24T13:16:48.5381017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.71,250.94*5A
2025-06-24T13:16:49.5385753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.96,250.92*50
2025-06-24T13:16:50.5377100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.81,250.77*5C
2025-06-24T13:16:51.5385147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.29,250.62*77
2025-06-24T13:16:52.5378630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,250.59*5A
2025-06-24T13:16:53.5383831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.11,250.84*5B
2025-06-24T13:16:54.5375449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.93,251.36*7B
2025-06-24T13:16:55.5384060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.48,251.86*7A
2025-06-24T13:16:56.5384012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.04,252.23*7E
2025-06-24T13:16:57.5385930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,252.42*56
2025-06-24T13:16:58.5378866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.46,252.32*7D
2025-06-24T13:16:59.5384687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.46,251.98*7E
2025-06-24T13:17:00.5383483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.61,251.46*79
2025-06-24T13:17:01.5378924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.92,251.03*70
2025-06-24T13:17:02.5385040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.79,250.94*7E
2025-06-24T13:17:03.5381144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,251.21*5E
2025-06-24T13:17:04.5382239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.24,251.89*72
2025-06-24T13:17:05.5379609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.73,252.64*77
2025-06-24T13:17:06.5381604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.90,253.06*77
2025-06-24T13:17:07.5381152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.75,253.26*7B
2025-06-24T13:17:08.5380893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.44,253.35*79
2025-06-24T13:17:09.5376445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.99,253.27*79
2025-06-24T13:17:10.5380117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,253.05*54
2025-06-24T13:17:11.5379999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,252.71*7C
2025-06-24T13:17:12.5385018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.91,252.37*7B
2025-06-24T13:17:13.5378608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.75,252.11*75
2025-06-24T13:17:14.5380315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.40,251.97*74
2025-06-24T13:17:15.5379016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.28,252.00*73
2025-06-24T13:17:16.5381192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,252.30*7D
2025-06-24T13:17:17.5379027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,252.81*52
2025-06-24T13:17:18.5378149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.61,253.20*50
2025-06-24T13:17:19.5385288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.51,253.46*5A
2025-06-24T13:17:20.5381570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.42,253.53*52
2025-06-24T13:17:21.5378318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.66,253.38*7E
2025-06-24T13:17:22.5381709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.42,253.07*72
2025-06-24T13:17:23.5383543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.04,252.54*5A
2025-06-24T13:17:24.5380000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.39,251.89*59
2025-06-24T13:17:25.5382938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.26,251.29*78
2025-06-24T13:17:26.5382954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.08,250.88*71
2025-06-24T13:17:27.5381287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.86,250.99*74
2025-06-24T13:17:28.5383769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.97,251.48*54
2025-06-24T13:17:29.5379760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.61,251.97*52
2025-06-24T13:17:30.5381512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.09,252.46*74
2025-06-24T13:17:31.5376722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.12,252.89*79
2025-06-24T13:17:32.5382197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,253.11*7B
2025-06-24T13:17:33.5377383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.52,253.04*7C
2025-06-24T13:17:34.5380169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.46,252.76*74
2025-06-24T13:17:35.5380636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.15,252.54*7F
2025-06-24T13:17:36.5381241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,252.50*78
2025-06-24T13:17:37.5386289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,252.49*5C
2025-06-24T13:17:38.5376084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.25,252.25*54
2025-06-24T13:17:39.5376345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.64,251.84*72
2025-06-24T13:17:40.5355552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.28,251.64*77
2025-06-24T13:17:41.5385660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,251.80*5B
2025-06-24T13:17:42.5380855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.07,252.42*79
2025-06-24T13:17:43.5386099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.88,253.07*7D
2025-06-24T13:17:44.5375736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.39,253.46*76
2025-06-24T13:17:45.5382706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.02,253.46*7E
2025-06-24T13:17:46.5386635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.73,253.15*56
2025-06-24T13:17:47.5383724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.12,252.80*72
2025-06-24T13:17:48.5384666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.60,252.51*7D
2025-06-24T13:17:49.5384107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.01,252.44*7E
2025-06-24T13:17:50.5382111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,252.71*7C
2025-06-24T13:17:51.5382645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,253.21*7F
2025-06-24T13:17:52.5383162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.18,253.59*7C
2025-06-24T13:17:53.5378809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,253.50*72
2025-06-24T13:17:54.5380792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,253.15*7C
2025-06-24T13:17:55.5385774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.58,252.99*70
2025-06-24T13:17:56.5378598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.73,253.13*7E
2025-06-24T13:17:57.5377061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,253.44*5C
2025-06-24T13:17:58.5379132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.07,253.72*5F
2025-06-24T13:17:59.5385478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.20,253.99*7F
2025-06-24T13:18:00.5386358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,254.19*71
2025-06-24T13:18:01.5381535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,254.33*56
2025-06-24T13:18:02.5383837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,254.32*50
2025-06-24T13:18:03.5379495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,254.26*5C
2025-06-24T13:18:04.5385510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,254.26*55
2025-06-24T13:18:05.5381619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,254.35*53
2025-06-24T13:18:06.5382059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,254.53*50
2025-06-24T13:18:07.5377708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,254.61*77
2025-06-24T13:18:08.5380204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.12,254.21*7C
2025-06-24T13:18:09.5384801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.37,253.61*5B
2025-06-24T13:18:10.5376834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,253.37*5B
2025-06-24T13:18:11.5385990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,253.64*71
2025-06-24T13:18:12.5383143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.93,254.21*71
2025-06-24T13:18:13.5385085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.11,254.91*70
2025-06-24T13:18:14.5383564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.26,255.41*7B
2025-06-24T13:18:15.5383636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,255.50*54
2025-06-24T13:18:16.5381242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.06,255.27*52
2025-06-24T13:18:17.5375970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.91,254.95*57
2025-06-24T13:18:18.5377974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.49,254.62*59
2025-06-24T13:18:19.5383592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.10,254.37*78
2025-06-24T13:18:20.5377505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.59,254.38*57
2025-06-24T13:18:21.5378586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.56,254.51*57
2025-06-24T13:18:22.5382483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.27,254.57*54
2025-06-24T13:18:23.5380931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,254.53*71
2025-06-24T13:18:24.5380936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.71,254.37*52
2025-06-24T13:18:25.5384097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.88,254.38*5B
2025-06-24T13:18:26.5385154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.27,254.72*5F
2025-06-24T13:18:27.5379991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,255.21*79
2025-06-24T13:18:28.5381090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,255.74*79
2025-06-24T13:18:29.5384127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,256.07*7B
2025-06-24T13:18:30.5385586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.45,255.99*70
2025-06-24T13:18:31.5382403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.54,255.40*79
2025-06-24T13:18:32.5378311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.77,254.61*7D
2025-06-24T13:18:33.5377208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.77,253.99*51
2025-06-24T13:18:34.5381118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,253.87*7C
2025-06-24T13:18:35.5384091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.16,254.15*7B
2025-06-24T13:18:36.5384106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.36,254.74*7C
2025-06-24T13:18:37.5378830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.21,255.59*77
2025-06-24T13:18:38.5381201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.62,256.37*7A
2025-06-24T13:18:39.5384783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.73,256.85*58
2025-06-24T13:18:40.5377459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.99,256.93*5A
2025-06-24T13:18:41.5382555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,4.20,256.75*50
2025-06-24T13:18:42.5381115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.94,256.33*50
2025-06-24T13:18:43.5381857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.38,255.67*73
2025-06-24T13:18:44.5378369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.05,255.12*75
2025-06-24T13:18:45.5383719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-2.18,254.85*56
2025-06-24T13:18:46.5384381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-3.26,254.77*56
2025-06-24T13:18:47.5379035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.86,254.96*7C
2025-06-24T13:18:48.5384148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.45,255.56*79
2025-06-24T13:18:49.5385436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,256.30*57
2025-06-24T13:18:50.5378074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.51,256.78*5D
2025-06-24T13:18:51.5384655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.05,256.87*58
2025-06-24T13:18:52.5385573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.78,256.77*5F
2025-06-24T13:18:53.5384120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.09,256.73*58
2025-06-24T13:18:54.5385127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,256.65*54
2025-06-24T13:18:55.5381874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.54,256.28*79
2025-06-24T13:18:56.5384961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,255.79*74
2025-06-24T13:18:57.5380552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,255.51*58
2025-06-24T13:18:58.5384156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,255.61*7B
2025-06-24T13:18:59.5380737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.96,255.91*54
2025-06-24T13:19:00.5381145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.73,256.14*58
2025-06-24T13:19:01.5380831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,256.17*79
2025-06-24T13:19:02.5382285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.24,255.97*5C
2025-06-24T13:19:03.5377126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.92,255.75*53
2025-06-24T13:19:04.5383305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.59,255.75*52
2025-06-24T13:19:05.5386177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,256.08*52
2025-06-24T13:19:06.5383699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,256.31*74
2025-06-24T13:19:07.5385173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.48,256.16*79
2025-06-24T13:19:08.5382496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,255.83*5A
2025-06-24T13:19:09.5378364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,255.59*5A
2025-06-24T13:19:10.5377631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.37,255.60*7C
2025-06-24T13:19:11.5384740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.93,255.68*78
2025-06-24T13:19:12.5380612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,255.79*58
2025-06-24T13:19:13.5377518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,255.89*76
2025-06-24T13:19:14.5378214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.89,255.66*7C
2025-06-24T13:19:15.5384136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,255.18*58
2025-06-24T13:19:16.5384101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,254.78*5E
2025-06-24T13:19:17.5376950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.79,254.70*77
2025-06-24T13:19:18.5386435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.40,255.10*72
2025-06-24T13:19:19.5376548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.35,255.79*7E
2025-06-24T13:19:20.5385232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,256.27*7F
2025-06-24T13:19:21.5381990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.45,256.46*75
2025-06-24T13:19:22.5377795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.18,256.31*5E
2025-06-24T13:19:23.5385098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.00,255.77*53
2025-06-24T13:19:24.5452770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.39,255.14*5E
2025-06-24T13:19:25.5385792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,254.66*5C
2025-06-24T13:19:26.5376477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,254.36*54
2025-06-24T13:19:27.5382091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,254.18*57
2025-06-24T13:19:28.5385079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,254.27*7E
2025-06-24T13:19:29.5379908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.42,254.64*52
2025-06-24T13:19:30.5383151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.22,255.04*56
2025-06-24T13:19:31.5381387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.51,255.30*7E
2025-06-24T13:19:32.5384717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.44,255.53*7D
2025-06-24T13:19:33.5385148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.94,255.85*53
2025-06-24T13:19:34.5380715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.44,256.28*59
2025-06-24T13:19:35.5380003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,256.66*50
2025-06-24T13:19:36.5383109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.08,256.67*77
2025-06-24T13:19:37.5379672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.42,256.16*77
2025-06-24T13:19:38.5378700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.86,255.40*75
2025-06-24T13:19:39.5384754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.31,254.75*56
2025-06-24T13:19:40.5377115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.56,254.39*5F
2025-06-24T13:19:41.5383799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.39,254.36*70
2025-06-24T13:19:42.5384939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.41,254.65*7A
2025-06-24T13:19:43.5386073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.41,255.29*71
2025-06-24T13:19:44.5383259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.35,256.25*55
2025-06-24T13:19:45.5378753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.95,257.19*51
2025-06-24T13:19:46.5386792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.37,257.61*79
2025-06-24T13:19:47.5383636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.26,257.48*72
2025-06-24T13:19:48.5384411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.90,256.98*59
2025-06-24T13:19:49.5378561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.17,256.21*55
2025-06-24T13:19:50.5382612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.35,255.40*5B
2025-06-24T13:19:51.5377216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.72,254.75*58
2025-06-24T13:19:52.5378506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.48,254.46*75
2025-06-24T13:19:53.5385609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.28,254.66*5B
2025-06-24T13:19:54.5377301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.16,255.28*5A
2025-06-24T13:19:55.5383736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.25,255.88*76
2025-06-24T13:19:56.5384752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.69,256.13*76
2025-06-24T13:19:57.5380369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,256.23*79
2025-06-24T13:19:58.5382928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.03,256.43*78
2025-06-24T13:19:59.5385429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.30,256.78*5B
2025-06-24T13:20:00.5379042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.44,257.10*53
2025-06-24T13:20:01.5377322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.26,257.14*5B
2025-06-24T13:20:02.5380258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,256.77*7E
2025-06-24T13:20:03.5378115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,256.02*73
2025-06-24T13:20:04.5379038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,255.14*56
2025-06-24T13:20:05.5383396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.29,254.57*59
2025-06-24T13:20:06.5375852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,254.72*53
2025-06-24T13:20:07.5381696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,255.54*51
2025-06-24T13:20:08.5383283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,256.49*50
2025-06-24T13:20:09.5380992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.84,257.12*56
2025-06-24T13:20:10.5380818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,257.33*51
2025-06-24T13:20:11.5384191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,257.08*58
2025-06-24T13:20:12.5385513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.80,256.50*53
2025-06-24T13:20:13.5382141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.82,255.86*56
2025-06-24T13:20:14.5384499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.65,255.41*59
2025-06-24T13:20:15.5378657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.50,255.23*58
2025-06-24T13:20:16.5376960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,255.32*5E
2025-06-24T13:20:17.5386126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.15,255.69*7F
2025-06-24T13:20:18.5381082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,0.11,256.18*7D
2025-06-24T13:20:19.5377912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.07,256.53*7C
2025-06-24T13:20:20.5377487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.14,256.79*59
2025-06-24T13:20:21.5377131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.28,256.95*7F
2025-06-24T13:20:22.5379092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,0.12,256.79*57
2025-06-24T13:20:23.5376933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,1.04,256.32*56
2025-06-24T13:20:24.5380261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.87,255.76*59
2025-06-24T13:20:25.5384617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.13,255.12*50
2025-06-24T13:20:26.5377172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.70,254.68*76
2025-06-24T13:20:27.5380177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.68,254.79*78
2025-06-24T13:20:28.5385617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.35,255.29*52
2025-06-24T13:20:29.5380891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.63,255.81*59
2025-06-24T13:20:30.5383057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.27,256.25*5C
2025-06-24T13:20:31.5377461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,256.64*73
2025-06-24T13:20:32.5378410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,256.98*5F
2025-06-24T13:20:33.5379433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,257.01*50
2025-06-24T13:20:34.5377801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.05,256.60*5E
2025-06-24T13:20:35.5378789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.06,256.00*7E
2025-06-24T13:20:36.5379444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.30,255.49*59
2025-06-24T13:20:37.5383868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.11,255.26*51
2025-06-24T13:20:38.5379276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.87,255.41*53
2025-06-24T13:20:39.5385956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.09,255.77*70
2025-06-24T13:20:40.5378374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.72,256.08*7B
2025-06-24T13:20:41.5383361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.87,256.13*76
2025-06-24T13:20:42.5378223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-0.30,256.03*54
2025-06-24T13:20:43.5385012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-1.59,256.12*5C
2025-06-24T13:20:44.5383216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.58,256.46*58
2025-06-24T13:20:45.5377840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.45,256.81*72
2025-06-24T13:20:46.5381581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.00,257.00*71
2025-06-24T13:20:47.5377328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.13,257.01*50
2025-06-24T13:20:48.5381499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.88,256.72*56
2025-06-24T13:20:49.5377010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.47,256.22*50
2025-06-24T13:20:50.5384164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.89,255.77*57
2025-06-24T13:20:51.5385010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.65,255.48*59
2025-06-24T13:20:52.5378607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.43,255.40*73
2025-06-24T13:20:53.5376554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.42,255.63*56
2025-06-24T13:20:54.5380131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.00,256.00*5D
2025-06-24T13:20:55.5385445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.46,256.35*54
2025-06-24T13:20:56.5392904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.80,256.65*54
2025-06-24T13:20:57.5378115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.59,256.86*53
2025-06-24T13:20:58.5385488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,256.92*73
2025-06-24T13:20:59.5383359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.72,256.87*5F
2025-06-24T13:21:00.5378780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.50,256.87*5B
2025-06-24T13:21:01.5378961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.48,257.01*58
2025-06-24T13:21:02.5380103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.01,257.00*53
2025-06-24T13:21:03.5385111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,256.62*58
2025-06-24T13:21:04.5385336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,255.94*58
2025-06-24T13:21:05.5382223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.31,255.39*5F
2025-06-24T13:21:06.5382817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.98,255.26*55
2025-06-24T13:21:07.5383889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.19,255.51*70
2025-06-24T13:21:08.5382075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.41,256.06*7D
2025-06-24T13:21:09.5379271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.49,256.70*5C
2025-06-24T13:21:10.5383231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-2.67,257.30*5D
2025-06-24T13:21:11.5379387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.79,257.70*5F
2025-06-24T13:21:12.5383377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.87,257.69*7A
2025-06-24T13:21:13.5378494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.25,257.35*79
2025-06-24T13:21:14.5381955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.00,256.68*57
2025-06-24T13:21:15.5380289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,5.58,255.58*53
2025-06-24T13:21:16.5381672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,6.25,254.50*55
2025-06-24T13:21:17.5380700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,4.39,254.09*7E
2025-06-24T13:21:18.5386269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.85,254.57*70
2025-06-24T13:21:19.5377517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.61,255.65*7F
2025-06-24T13:21:20.5377831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-4.36,256.78*75
2025-06-24T13:21:21.5385961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.62,257.33*79
2025-06-24T13:21:22.5377638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,257.20*7F
2025-06-24T13:21:23.5383355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.72,256.60*7C
2025-06-24T13:21:24.5385745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.36,255.99*78
2025-06-24T13:21:25.5382391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.36,255.48*7C
2025-06-24T13:21:26.5386269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.00,255.03*78
2025-06-24T13:21:27.5393499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,254.74*57
2025-06-24T13:21:28.5380385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.68,254.80*70
2025-06-24T13:21:29.5380786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.33,255.18*7E
2025-06-24T13:21:30.5376261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.66,255.64*74
2025-06-24T13:21:31.5386410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,255.88*56
2025-06-24T13:21:32.5385322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.95,255.86*56
2025-06-24T13:21:33.5381224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.21,255.69*5D
2025-06-24T13:21:34.5385081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.36,255.42*52
2025-06-24T13:21:35.5375385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.54,255.09*5B
2025-06-24T13:21:36.5379598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.21,254.83*73
2025-06-24T13:21:37.5378578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,254.67*56
2025-06-24T13:21:38.5476836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,254.70*77
2025-06-24T13:21:39.5382992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.74,254.86*73
2025-06-24T13:21:40.5383048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.56,254.96*5A
2025-06-24T13:21:41.5379567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.90,254.98*55
2025-06-24T13:21:42.5378694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.29,255.15*52
2025-06-24T13:21:43.5381708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,255.62*7D
2025-06-24T13:21:44.5381299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.14,256.22*5D
2025-06-24T13:21:45.5383829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.72,256.51*57
2025-06-24T13:21:46.5380372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.93,256.16*59
2025-06-24T13:21:47.5386322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.26,255.15*51
2025-06-24T13:21:48.5378374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.59,254.10*58
2025-06-24T13:21:49.5384090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.36,253.66*52
2025-06-24T13:21:50.5385658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,254.01*76
2025-06-24T13:21:51.5380783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.20,254.94*56
2025-06-24T13:21:52.5386455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-3.37,255.99*56
2025-06-24T13:21:53.5377436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.93,256.70*54
2025-06-24T13:21:54.5384668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.19,256.91*50
2025-06-24T13:21:55.5383076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.94,256.84*55
2025-06-24T13:21:56.5395022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.44,256.65*55
2025-06-24T13:21:57.5384931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.66,256.34*53
2025-06-24T13:21:58.5379734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.80,255.86*50
2025-06-24T13:21:59.5376857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,255.12*56
2025-06-24T13:22:00.5386319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,254.32*5F
2025-06-24T13:22:01.5382278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,253.85*58
2025-06-24T13:22:02.5381428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,253.89*51
2025-06-24T13:22:03.5379680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,254.42*70
2025-06-24T13:22:04.5380291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.72,255.31*79
2025-06-24T13:22:05.5376282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.22,256.30*71
2025-06-24T13:22:06.5377570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.50,256.90*53
2025-06-24T13:22:07.5385461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.06,256.98*53
2025-06-24T13:22:08.5379805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.27,256.79*58
2025-06-24T13:22:09.5478021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,256.58*70
2025-06-24T13:22:10.5478880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,256.23*74
2025-06-24T13:22:11.5383368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.25,255.59*51
2025-06-24T13:22:12.5384394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.63,254.76*57
2025-06-24T13:22:13.5380749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.19,254.12*5A
2025-06-24T13:22:14.5378459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.38,254.00*71
2025-06-24T13:22:15.5384526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.48,254.48*72
2025-06-24T13:22:16.5384859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.40,255.23*78
2025-06-24T13:22:17.5386304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.25,256.01*74
2025-06-24T13:22:18.5478537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.82,256.71*75
2025-06-24T13:22:19.5384261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,257.22*78
2025-06-24T13:22:20.5386898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,257.33*7A
2025-06-24T13:22:21.5381427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.91,256.83*7F
2025-06-24T13:22:22.5477552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,255.80*5E
2025-06-24T13:22:23.5383166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,254.68*51
2025-06-24T13:22:24.5379680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.16,254.01*56
2025-06-24T13:22:25.5384590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.04,253.96*76
2025-06-24T13:22:26.5382528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.60,254.39*71
2025-06-24T13:22:27.5479347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.20,254.96*57
2025-06-24T13:22:28.5378738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.72,255.39*58
2025-06-24T13:22:29.5377756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.20,255.55*51
2025-06-24T13:22:30.5381461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.42,255.30*52
2025-06-24T13:22:31.5378841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.90,254.83*54
2025-06-24T13:22:32.5381220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,254.50*58
2025-06-24T13:22:33.5477849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,254.31*72
2025-06-24T13:22:34.5478592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.80,254.24*50
2025-06-24T13:22:35.5381512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.75,254.22*50
2025-06-24T13:22:36.5382543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.92,254.17*54
2025-06-24T13:22:37.5385054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.38,253.99*74
2025-06-24T13:22:38.5378231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.63,253.78*72
2025-06-24T13:22:39.5384330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.53,253.55*5F
2025-06-24T13:22:40.5436616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.99,253.41*54
2025-06-24T13:22:41.5383574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.91,253.39*50
2025-06-24T13:22:42.5383401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.25,253.43*54
2025-06-24T13:22:43.5378062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,253.37*57
2025-06-24T13:22:44.5479415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.29,253.16*7B
2025-06-24T13:22:45.5481391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.42,252.92*73
2025-06-24T13:22:46.5479141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.92,252.79*79
2025-06-24T13:22:47.5474897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.62,252.78*73
2025-06-24T13:22:48.5478449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.75,252.98*52
2025-06-24T13:22:49.5384954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.51,253.31*79
2025-06-24T13:22:50.5380537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.78,253.81*7A
2025-06-24T13:22:51.5383339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.40,254.41*75
2025-06-24T13:22:52.5380156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.12,254.76*7D
2025-06-24T13:22:53.5479972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,254.65*55
2025-06-24T13:22:54.5484482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,254.08*5F
2025-06-24T13:22:55.5483376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.07,253.16*7C
2025-06-24T13:22:56.5384296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,252.40*50
2025-06-24T13:22:57.5486177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,252.27*51
2025-06-24T13:22:58.5383550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,252.76*57
2025-06-24T13:22:59.5485768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.16,253.59*74
2025-06-24T13:23:00.5478836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.07,254.40*78
2025-06-24T13:23:01.5478028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,254.77*55
2025-06-24T13:23:02.5384197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.66,254.82*76
2025-06-24T13:23:03.5382003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.59,254.82*7D
2025-06-24T13:23:04.5478175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.19,254.69*7A
2025-06-24T13:23:05.5480192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,254.33*7B
2025-06-24T13:23:06.5484126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.23,253.93*79
2025-06-24T13:23:07.5479998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,253.72*7A
2025-06-24T13:23:08.5480184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,253.59*55
2025-06-24T13:23:09.5384721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.73,253.64*7C
2025-06-24T13:23:10.5379890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.98,253.90*76
2025-06-24T13:23:11.5384449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,254.24*57
2025-06-24T13:23:12.5476097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,254.39*5D
2025-06-24T13:23:13.5482547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,254.19*5E
2025-06-24T13:23:14.5385697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,253.76*53
2025-06-24T13:23:15.5480945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,253.53*58
2025-06-24T13:23:16.5481811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,253.76*7F
2025-06-24T13:23:17.5481178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.10,254.33*7B
2025-06-24T13:23:18.5485679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.48,254.85*7E
2025-06-24T13:23:19.5480507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,255.12*7D
2025-06-24T13:23:20.5479256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,255.06*70
2025-06-24T13:23:21.5483365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.35,254.61*7B
2025-06-24T13:23:22.5481967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.16,253.97*76
2025-06-24T13:23:23.5485777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.90,253.41*75
2025-06-24T13:23:24.5480201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,253.23*5B
2025-06-24T13:23:25.5483448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,253.36*77
2025-06-24T13:23:26.5484031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.29,253.64*77
2025-06-24T13:23:27.5480818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.54,253.96*71
2025-06-24T13:23:28.5481656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.72,254.27*52
2025-06-24T13:23:29.5476768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.61,254.68*59
2025-06-24T13:23:30.5482895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.67,255.07*5B
2025-06-24T13:23:31.5482815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,255.17*58
2025-06-24T13:23:32.5484478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,255.01*5E
2025-06-24T13:23:33.5485594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,254.83*7F
2025-06-24T13:23:34.5481511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,254.68*5C
2025-06-24T13:23:35.5484717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.48,254.23*5B
2025-06-24T13:23:36.5477792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,253.42*76
2025-06-24T13:23:37.5484661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,252.67*55
2025-06-24T13:23:38.5481045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.81,252.30*54
2025-06-24T13:23:39.5482073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.73,252.47*54
2025-06-24T13:23:40.5485182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,253.15*59
2025-06-24T13:23:41.5480778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.15,253.98*70
2025-06-24T13:23:42.5383349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.78,254.69*7C
2025-06-24T13:23:43.5478622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.94,255.13*75
2025-06-24T13:23:44.5480464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.18,255.27*77
2025-06-24T13:23:45.5478293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.42,255.21*53
2025-06-24T13:23:46.5479741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.15,254.91*73
2025-06-24T13:23:47.5485402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.95,254.35*7B
2025-06-24T13:23:48.5478754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.36,253.81*75
2025-06-24T13:23:49.5485230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.59,253.50*7C
2025-06-24T13:23:50.5485378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.67,253.25*51
2025-06-24T13:23:51.5482122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.56,252.98*79
2025-06-24T13:23:52.5483992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,4.29,252.88*73
2025-06-24T13:23:53.5478798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,3.38,253.29*71
2025-06-24T13:23:54.5483001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.19,254.07*70
2025-06-24T13:23:55.5477624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.52,255.04*57
2025-06-24T13:23:56.5480977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.91,256.12*72
2025-06-24T13:23:57.5476457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-4.80,256.82*79
2025-06-24T13:23:58.5476778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,-3.58,256.66*73
2025-06-24T13:23:59.5483478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.74,-0.70,255.81*74
2025-06-24T13:24:00.5485891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.71,254.60*54
2025-06-24T13:24:01.5481242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,5.51,253.36*5A
2025-06-24T13:24:02.5483466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,6.74,252.37*79
2025-06-24T13:24:03.5485375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,5.82,251.99*7C
2025-06-24T13:24:04.5477961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,3.18,252.40*7C
2025-06-24T13:24:05.5479846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,-0.13,253.45*5A
2025-06-24T13:24:06.5479155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-2.79,254.61*5E
2025-06-24T13:24:07.5484084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-3.90,255.49*50
2025-06-24T13:24:08.5482600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.35,255.97*70
2025-06-24T13:24:09.5483370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.57,256.06*7B
2025-06-24T13:24:10.5476924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.92,255.52*5A
2025-06-24T13:24:11.5482713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,3.00,254.65*5B
2025-06-24T13:24:12.5483573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.81,254.02*5E
2025-06-24T13:24:13.5480408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.54,253.71*55
2025-06-24T13:24:14.5482343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.64,253.45*53
2025-06-24T13:24:15.5478321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.40,253.26*7B
2025-06-24T13:24:16.5479159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.03,253.35*73
2025-06-24T13:24:17.5483324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.95,253.66*55
2025-06-24T13:24:18.5485428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.27,254.05*5F
2025-06-24T13:24:19.5482522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.85,254.40*5F
2025-06-24T13:24:20.5485515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.01,254.61*7B
2025-06-24T13:24:21.5484264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,254.59*5A
2025-06-24T13:24:22.5485716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.72,254.51*54
2025-06-24T13:24:23.5485641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.91,254.42*5B
2025-06-24T13:24:24.5485441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.66,254.02*56
2025-06-24T13:24:25.5481626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.10,253.33*5F
2025-06-24T13:24:26.5481918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,252.70*5D
2025-06-24T13:24:27.5479344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,252.38*74
2025-06-24T13:24:28.5479807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,252.47*7F
2025-06-24T13:24:29.5482999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,253.05*7D
2025-06-24T13:24:30.5476613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,253.77*73
2025-06-24T13:24:31.5481997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,254.17*78
2025-06-24T13:24:32.5481848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.75,254.14*7E
2025-06-24T13:24:33.5477094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.63,253.73*7D
2025-06-24T13:24:34.5484481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.44,253.28*72
2025-06-24T13:24:35.5479643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,253.07*58
2025-06-24T13:24:36.5484307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.61,253.05*51
2025-06-24T13:24:37.5483409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.74,253.21*53
2025-06-24T13:24:38.5479860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,253.52*51
2025-06-24T13:24:39.5477293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,253.71*57
2025-06-24T13:24:40.5477044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,253.46*5A
2025-06-24T13:24:41.5405976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.06,252.93*51
2025-06-24T13:24:42.5485522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.66,252.43*57
2025-06-24T13:24:43.5478677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.64,252.19*56
2025-06-24T13:24:44.5395282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.03,252.20*7E
2025-06-24T13:24:45.5479693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.30,252.27*75
2025-06-24T13:24:46.5484374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.03,252.26*5C
2025-06-24T13:24:47.5486408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,252.26*53
2025-06-24T13:24:48.5479238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,252.31*7B
2025-06-24T13:24:49.5485971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,252.33*7E
2025-06-24T13:24:50.5477892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,252.48*5C
2025-06-24T13:24:51.5482723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,252.67*76
2025-06-24T13:24:52.5478327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,252.51*5C
2025-06-24T13:24:53.5480098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.77,252.02*52
2025-06-24T13:24:54.5481551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.19,251.59*5C
2025-06-24T13:24:55.5485398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.94,251.60*5F
2025-06-24T13:24:56.5480373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.16,252.00*57
2025-06-24T13:24:57.5479288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,252.46*7E
2025-06-24T13:24:58.5482501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.05,252.56*51
2025-06-24T13:24:59.5480294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.19,251.99*70
2025-06-24T13:25:00.5482120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,251.07*7D
2025-06-24T13:25:01.5478467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,250.52*54
2025-06-24T13:25:02.5478403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.65,250.62*7A
2025-06-24T13:25:03.5484863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.24,251.40*52
2025-06-24T13:25:04.5483742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.23,252.53*7D
2025-06-24T13:25:05.5480381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.43,253.44*7D
2025-06-24T13:25:06.5479633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.34,253.60*77
2025-06-24T13:25:07.5486513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.68,252.99*5A
2025-06-24T13:25:08.5477865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.50,252.02*5D
2025-06-24T13:25:09.5483422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.04,251.04*57
2025-06-24T13:25:10.5485417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.01,250.36*7E
2025-06-24T13:25:11.5479893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.86,250.18*78
2025-06-24T13:25:12.5481411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.36,250.45*72
2025-06-24T13:25:13.5477826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.66,250.92*73
2025-06-24T13:25:14.5478464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.49,251.34*5F
2025-06-24T13:25:15.5481752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.94,251.56*5E
2025-06-24T13:25:16.5483720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.42,251.55*7A
2025-06-24T13:25:17.5477899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.45,251.47*57
2025-06-24T13:25:18.5480079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.09,251.67*5B
2025-06-24T13:25:19.5480214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.92,252.12*58
2025-06-24T13:25:20.5480408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,252.51*7D
2025-06-24T13:25:21.5479401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.81,252.58*7D
2025-06-24T13:25:22.5477621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.55,252.17*7C
2025-06-24T13:25:23.5486249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-1.29,251.13*73
2025-06-24T13:25:24.5482723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.00,249.91*55
2025-06-24T13:25:25.5477862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.66,249.28*7F
2025-06-24T13:25:26.5478475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,2.67,249.52*7E
2025-06-24T13:25:27.5486016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.24,250.29*70
2025-06-24T13:25:28.5479462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.72,251.33*56
2025-06-24T13:25:29.5484487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.14,252.47*51
2025-06-24T13:25:30.5477075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.00,253.28*75
2025-06-24T13:25:31.5482427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.23,253.42*79
2025-06-24T13:25:32.5483180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.99,253.02*53
2025-06-24T13:25:33.5478787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.18,252.44*53
2025-06-24T13:25:34.5481290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.72,251.96*5C
2025-06-24T13:25:35.5477779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,251.67*51
2025-06-24T13:25:36.5480159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,251.45*7D
2025-06-24T13:25:37.5476758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.72,251.28*7E
2025-06-24T13:25:38.5475976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.49,251.24*7F
2025-06-24T13:25:39.5481608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.20,251.21*59
2025-06-24T13:25:40.5481758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.28,251.22*71
2025-06-24T13:25:41.5476924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.71,251.53*70
2025-06-24T13:25:42.5478479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,252.20*79
2025-06-24T13:25:43.5505937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.00,252.87*75
2025-06-24T13:25:44.5476492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.90,253.24*77
2025-06-24T13:25:45.5481171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.44,253.44*7C
2025-06-24T13:25:46.5482093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.02,253.45*5D
2025-06-24T13:25:47.5478428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.73,253.07*55
2025-06-24T13:25:48.5477786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.80,252.46*5C
2025-06-24T13:25:49.5484180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.83,251.94*57
2025-06-24T13:25:50.5484387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.97,251.69*53
2025-06-24T13:25:51.5480780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,251.66*5D
2025-06-24T13:25:52.5481086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,251.78*5D
2025-06-24T13:25:53.5477426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.14,251.96*5D
2025-06-24T13:25:54.5477458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.25,252.24*54
2025-06-24T13:25:55.5483103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.91,252.51*5D
2025-06-24T13:25:56.5483927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,252.73*57
2025-06-24T13:25:57.5478264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,253.18*77
2025-06-24T13:25:58.5478889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,253.88*7D
2025-06-24T13:25:59.5484632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.11,254.26*59
2025-06-24T13:26:00.5475397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.25,253.97*5D
2025-06-24T13:26:01.5485690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.71,253.06*53
2025-06-24T13:26:02.5476388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.42,251.97*5C
2025-06-24T13:26:03.5475784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.74,251.25*50
2025-06-24T13:26:04.5478951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,251.12*5E
2025-06-24T13:26:05.5484996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.37,251.42*77
2025-06-24T13:26:06.5479051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.88,252.02*59
2025-06-24T13:26:07.5485611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-3.14,252.75*54
2025-06-24T13:26:08.5478544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.98,253.39*57
2025-06-24T13:26:09.5483907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.10,253.94*7B
2025-06-24T13:26:10.5485207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.23,254.46*56
2025-06-24T13:26:11.5483031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.64,254.69*54
2025-06-24T13:26:12.5478922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.96,254.32*59
2025-06-24T13:26:13.5478899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.06,253.60*5F
2025-06-24T13:26:14.5482798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.33,252.84*5A
2025-06-24T13:26:15.5478946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,252.20*7D
2025-06-24T13:26:16.5477735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.78,251.75*59
2025-06-24T13:26:17.5482183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.28,251.65*5F
2025-06-24T13:26:18.5481791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.06,252.06*7D
2025-06-24T13:26:19.5477639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.46,252.99*7C
2025-06-24T13:26:20.5480485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,253.97*5D
2025-06-24T13:26:21.5476037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,254.62*7E
2025-06-24T13:26:22.5483980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.76,254.75*7D
2025-06-24T13:26:23.5478196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.49,254.41*54
2025-06-24T13:26:24.5480844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.50,253.80*5A
2025-06-24T13:26:25.5479409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.84,253.27*53
2025-06-24T13:26:26.5483632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.97,252.84*52
2025-06-24T13:26:27.5481308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,252.48*52
2025-06-24T13:26:28.5480503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,252.13*5B
2025-06-24T13:26:29.5485629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.13,251.93*5D
2025-06-24T13:26:30.5478422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.29,251.98*5A
2025-06-24T13:26:31.5484474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,252.29*73
2025-06-24T13:26:32.5485346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,252.68*70
2025-06-24T13:26:33.5477430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,253.07*7B
2025-06-24T13:26:34.5513666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,253.37*5A
2025-06-24T13:26:35.5485910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,253.44*59
2025-06-24T13:26:36.5477313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.80,253.26*5E
2025-06-24T13:26:37.5483655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.34,252.86*58
2025-06-24T13:26:38.5476386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.29,252.29*53
2025-06-24T13:26:39.5483719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.58,251.77*5D
2025-06-24T13:26:40.5484566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,251.56*53
2025-06-24T13:26:41.5480429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,251.74*74
2025-06-24T13:26:42.5481621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.07,252.00*7A
2025-06-24T13:26:43.5477582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.21,251.97*5B
2025-06-24T13:26:44.5480053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.82,251.80*7D
2025-06-24T13:26:45.5485853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.13,251.81*76
2025-06-24T13:26:46.5479197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.95,252.05*71
2025-06-24T13:26:47.5484052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,252.39*59
2025-06-24T13:26:48.5477882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.02,252.66*5B
2025-06-24T13:26:49.5483195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.00,252.71*50
2025-06-24T13:26:50.5484581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.65,252.60*53
2025-06-24T13:26:51.5483342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.24,252.25*50
2025-06-24T13:26:52.5477135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,251.55*57
2025-06-24T13:26:53.5483412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,250.88*7E
2025-06-24T13:26:54.5478870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.57,250.56*7B
2025-06-24T13:26:55.5483516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.39,250.74*75
2025-06-24T13:26:56.5476306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.18,251.27*58
2025-06-24T13:26:57.5483699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.55,251.93*5C
2025-06-24T13:26:58.5484852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,252.52*74
2025-06-24T13:26:59.5480439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.55,252.92*52
2025-06-24T13:27:00.5482278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.26,253.12*56
2025-06-24T13:27:01.5479710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.54,253.00*5D
2025-06-24T13:27:02.5476944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.46,252.41*56
2025-06-24T13:27:03.5483064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.22,251.63*50
2025-06-24T13:27:04.5484792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,250.94*51
2025-06-24T13:27:05.5482087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.14,250.47*79
2025-06-24T13:27:06.5483848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.04,250.41*70
2025-06-24T13:27:07.5479749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.56,250.89*7D
2025-06-24T13:27:08.5480332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,251.78*5A
2025-06-24T13:27:09.5486130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.86,252.74*70
2025-06-24T13:27:10.5480383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.18,253.33*72
2025-06-24T13:27:11.5484638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.75,253.17*7C
2025-06-24T13:27:12.5477053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,252.34*55
2025-06-24T13:27:13.5478850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.77,251.34*54
2025-06-24T13:27:14.5478668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.47,250.61*70
2025-06-24T13:27:15.5483892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.14,250.44*78
2025-06-24T13:27:16.5484893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.06,250.77*7C
2025-06-24T13:27:17.5481470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,251.18*79
2025-06-24T13:27:18.5481354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,251.33*53
2025-06-24T13:27:19.5486400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,251.24*7C
2025-06-24T13:27:20.5475964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.44,251.28*58
2025-06-24T13:27:21.5481540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.96,251.61*51
2025-06-24T13:27:22.5478817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.39,251.95*53
2025-06-24T13:27:23.5485396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.72,251.78*5D
2025-06-24T13:27:24.5481864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.75,251.03*7A
2025-06-24T13:27:25.5479841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.16,250.17*71
2025-06-24T13:27:26.5478108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.13,249.85*58
2025-06-24T13:27:27.5484415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.42,250.01*7F
2025-06-24T13:27:28.5484199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.76,250.46*7B
2025-06-24T13:27:29.5482876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.82,250.90*7B
2025-06-24T13:27:30.5483815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.93,251.18*5F
2025-06-24T13:27:31.5485192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.53,251.37*57
2025-06-24T13:27:32.5479360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.04,251.51*55
2025-06-24T13:27:33.5485724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.27,251.63*7F
2025-06-24T13:27:34.5476216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.72,251.67*7A
2025-06-24T13:27:35.5484275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.81,251.57*5E
2025-06-24T13:27:36.5485315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.84,251.43*70
2025-06-24T13:27:37.5481130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.11,251.36*73
2025-06-24T13:27:38.5482154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.59,251.36*73
2025-06-24T13:27:39.5478067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,251.43*79
2025-06-24T13:27:40.5477907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.81,251.39*7B
2025-06-24T13:27:41.5483000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.94,251.11*74
2025-06-24T13:27:42.5485684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.50,250.85*72
2025-06-24T13:27:43.5476044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.22,250.86*75
2025-06-24T13:27:44.5477926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.37,251.04*56
2025-06-24T13:27:45.5479812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.12,251.35*57
2025-06-24T13:27:46.5483335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.07,251.67*7C
2025-06-24T13:27:47.5478145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.59,251.71*72
2025-06-24T13:27:48.5480517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.40,251.51*75
2025-06-24T13:27:49.5475429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.85,251.33*73
2025-06-24T13:27:50.5479866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,251.31*73
2025-06-24T13:27:51.5484573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,251.19*70
2025-06-24T13:27:52.5478920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.46,250.76*70
2025-06-24T13:27:53.5483105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.35,250.22*7F
2025-06-24T13:27:54.5480140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.63,249.84*56
2025-06-24T13:27:55.5476078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.07,249.87*50
2025-06-24T13:27:56.5479568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,250.51*58
2025-06-24T13:27:57.5481493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,251.35*78
2025-06-24T13:27:58.5478463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,251.92*5B
2025-06-24T13:27:59.5484063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,252.17*77
2025-06-24T13:28:00.5477687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.18,251.94*78
2025-06-24T13:28:01.5482670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.90,251.22*56
2025-06-24T13:28:02.5485163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.65,250.48*57
2025-06-24T13:28:03.5480410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.61,250.32*52
2025-06-24T13:28:04.5479626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.00,250.58*7D
2025-06-24T13:28:05.5485446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.29,250.84*78
2025-06-24T13:28:06.5484382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.03,250.87*5A
2025-06-24T13:28:07.5478839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.06,250.69*74
2025-06-24T13:28:08.5485051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,250.26*50
2025-06-24T13:28:09.5480972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.70,249.93*5B
2025-06-24T13:28:10.5481619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.73,249.96*50
2025-06-24T13:28:11.5476934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.72,250.35*51
2025-06-24T13:28:12.5483632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.94,250.82*57
2025-06-24T13:28:13.5479753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.39,251.29*56
2025-06-24T13:28:14.5477050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.68,251.70*74
2025-06-24T13:28:15.5482499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.38,251.76*77
2025-06-24T13:28:16.5481887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.33,251.43*7C
2025-06-24T13:28:17.5478796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.11,250.86*53
2025-06-24T13:28:18.5479229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.03,250.32*51
2025-06-24T13:28:19.5480510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.47,250.02*75
2025-06-24T13:28:20.5481651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.43,249.94*5A
2025-06-24T13:28:21.5483973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.51,249.99*55
2025-06-24T13:28:22.5484177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.51,250.09*5D
2025-06-24T13:28:23.5482455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.83,250.44*5C
2025-06-24T13:28:24.5476051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,251.02*72
2025-06-24T13:28:25.5486061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.21,251.59*59
2025-06-24T13:28:26.5485067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.50,251.86*71
2025-06-24T13:28:27.5477754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.65,251.83*70
2025-06-24T13:28:28.5479033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.86,251.68*7A
2025-06-24T13:28:29.5483914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,251.58*73
2025-06-24T13:28:30.5485654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.31,251.49*54
2025-06-24T13:28:31.5483641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.73,251.28*5D
2025-06-24T13:28:32.5484801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.28,250.89*5F
2025-06-24T13:28:33.5483053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.68,250.59*51
2025-06-24T13:28:34.5482289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.15,250.67*50
2025-06-24T13:28:35.5478065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,250.98*7A
2025-06-24T13:28:36.5481064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.13,251.42*54
2025-06-24T13:28:37.5478154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.25,251.84*51
2025-06-24T13:28:38.5483528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,252.17*76
2025-06-24T13:28:39.5483740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,252.36*78
2025-06-24T13:28:40.5481124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,252.27*70
2025-06-24T13:28:41.5477155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,251.84*5B
2025-06-24T13:28:42.5478030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,251.37*78
2025-06-24T13:28:43.5483700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.20,251.13*54
2025-06-24T13:28:44.5482141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.49,251.17*5B
2025-06-24T13:28:45.5477430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.70,251.49*52
2025-06-24T13:28:46.5484847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.20,251.90*54
2025-06-24T13:28:47.5450219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.79,252.07*5F
2025-06-24T13:28:48.5479385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.52,251.91*70
2025-06-24T13:28:49.5486927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.24,251.64*51
2025-06-24T13:28:50.5475937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.72,251.37*5D
2025-06-24T13:28:51.5484773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.28,251.20*51
2025-06-24T13:28:52.5483857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.74,251.24*50
2025-06-24T13:28:53.5485531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,251.42*73
2025-06-24T13:28:54.5486555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.36,251.49*55
2025-06-24T13:28:55.5475918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.78,251.42*5C
2025-06-24T13:28:56.5477567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.17,251.17*54
2025-06-24T13:28:57.5483343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.29,250.89*58
2025-06-24T13:28:58.5475829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.45,250.89*57
2025-06-24T13:28:59.5485267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.25,251.09*7E
2025-06-24T13:29:00.5478838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.90,251.23*5B
2025-06-24T13:29:01.5477209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.47,251.22*5E
2025-06-24T13:29:02.5483244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.38,251.13*51
2025-06-24T13:29:03.5478770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.02,250.94*76
2025-06-24T13:29:04.5483568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.13,250.71*74
2025-06-24T13:29:05.5479837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.44,250.50*54
2025-06-24T13:29:06.5482184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.83,250.53*5D
2025-06-24T13:29:07.5478393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.74,250.72*51
2025-06-24T13:29:08.5480158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.18,250.87*7A
2025-06-24T13:29:09.5485221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.68,250.99*77
2025-06-24T13:29:10.5480574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.69,251.00*7E
2025-06-24T13:29:11.5477171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,250.90*77
2025-06-24T13:29:12.5482557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.43,250.74*7D
2025-06-24T13:29:13.5480820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.86,250.66*70
2025-06-24T13:29:14.5482407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.00,250.65*79
2025-06-24T13:29:15.5482360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,250.53*5F
2025-06-24T13:29:16.5480598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.22,250.31*56
2025-06-24T13:29:17.5480411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.32,250.11*5D
2025-06-24T13:29:18.5481692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,250.00*5E
2025-06-24T13:29:19.5478205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.76,250.07*79
2025-06-24T13:29:20.5482328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.31,250.40*59
2025-06-24T13:29:21.5476701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.55,250.88*55
2025-06-24T13:29:22.5485973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.16,251.29*7D
2025-06-24T13:29:23.5479515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.53,251.53*74
2025-06-24T13:29:24.5480367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.51,251.48*55
2025-06-24T13:29:25.5477199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.03,251.16*51
2025-06-24T13:29:26.5477182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.55,250.57*51
2025-06-24T13:29:27.5483477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.31,249.77*73
2025-06-24T13:29:28.5479720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.53,249.05*74
2025-06-24T13:29:29.5485785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,248.86*78
2025-06-24T13:29:30.5485488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-2.09,249.32*58
2025-06-24T13:29:31.5484101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-3.04,250.26*55
2025-06-24T13:29:32.5476663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-2.61,251.35*56
2025-06-24T13:29:33.5482898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.00,252.02*78
2025-06-24T13:29:34.5484832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.19,252.06*5C
2025-06-24T13:29:35.5479519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,3.07,251.69*59
2025-06-24T13:29:36.5481613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,4.11,250.95*52
2025-06-24T13:29:37.5477841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,4.20,250.11*52
2025-06-24T13:29:38.5479043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.24,249.53*5C
2025-06-24T13:29:39.5480747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.67,249.22*7E
2025-06-24T13:29:40.5484252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.21,249.09*7C
2025-06-24T13:29:41.5480993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.81,249.23*53
2025-06-24T13:29:42.5481581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.34,249.67*5D
2025-06-24T13:29:43.5485462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.47,250.28*5F
2025-06-24T13:29:44.5476597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.24,251.01*7B
2025-06-24T13:29:45.5481620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,251.76*7F
2025-06-24T13:29:46.5478162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,252.05*57
2025-06-24T13:29:47.5481280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.48,251.65*51
2025-06-24T13:29:48.5478705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.47,250.88*50
2025-06-24T13:29:49.5484812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.89,250.15*54
2025-06-24T13:29:50.5482093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.56,249.58*54
2025-06-24T13:29:51.5478171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.38,249.38*5F
2025-06-24T13:29:52.5482811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,249.50*7D
2025-06-24T13:29:53.5481767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.50,249.94*7F
2025-06-24T13:29:54.5486357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.78,250.56*56
2025-06-24T13:29:55.5485016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.13,251.15*50
2025-06-24T13:29:56.5485508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,251.55*56
2025-06-24T13:29:57.5480421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,251.69*70
2025-06-24T13:29:58.5481575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,251.65*74
2025-06-24T13:29:59.5482644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.63,251.65*79
2025-06-24T13:30:00.5479784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,251.57*51
2025-06-24T13:30:01.5478128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.43,251.28*5F
2025-06-24T13:30:02.5480462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.17,250.84*59
2025-06-24T13:30:03.5482278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.33,250.35*53
2025-06-24T13:30:04.5483934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.69,250.01*5D
2025-06-24T13:30:05.5475752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.32,250.04*78
2025-06-24T13:30:06.5481350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.38,250.56*52
2025-06-24T13:30:07.5476940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.44,251.36*57
2025-06-24T13:30:08.5478641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.85,251.92*71
2025-06-24T13:30:09.5484139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,251.83*58
2025-06-24T13:30:10.5485248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.81,251.14*5C
2025-06-24T13:30:11.5485685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.77,250.26*51
2025-06-24T13:30:12.5479634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.73,249.79*52
2025-06-24T13:30:13.5479398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.32,249.94*5B
2025-06-24T13:30:14.5480754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.21,250.58*7E
2025-06-24T13:30:15.5480014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.49,251.37*5D
2025-06-24T13:30:16.5485060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.80,251.89*5C
2025-06-24T13:30:17.5476326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.54,252.09*5B
2025-06-24T13:30:18.5484930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.17,251.98*7E
2025-06-24T13:30:19.5481063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,4.01,251.60*7B
2025-06-24T13:30:20.5482668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.04,251.28*50
2025-06-24T13:30:21.5478766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.39,251.11*5B
2025-06-24T13:30:22.5478642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.15,250.92*53
2025-06-24T13:30:23.5476669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.58,250.61*75
2025-06-24T13:30:24.5478198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.34,250.42*74
2025-06-24T13:30:25.5485094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.15,250.48*74
2025-06-24T13:30:26.5476663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.39,250.90*7E
2025-06-24T13:30:27.5482359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,251.58*50
2025-06-24T13:30:28.5478029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.27,252.34*7C
2025-06-24T13:30:29.5483414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.84,252.95*7E
2025-06-24T13:30:30.5484325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.33,253.10*7B
2025-06-24T13:30:31.5484379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.98,252.46*52
2025-06-24T13:30:32.5480161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.69,251.20*50
2025-06-24T13:30:33.5479835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.89,249.96*52
2025-06-24T13:30:34.5478627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.25,249.17*5A
2025-06-24T13:30:35.5483279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.84,249.01*7C
2025-06-24T13:30:36.5480632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,249.56*7F
2025-06-24T13:30:37.5479984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.95,250.64*7D
2025-06-24T13:30:38.5484058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.12,251.77*78
2025-06-24T13:30:39.5482584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.41,252.59*72
2025-06-24T13:30:40.5479620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,252.99*70
2025-06-24T13:30:41.5475719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,252.94*5B
2025-06-24T13:30:42.5482124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.19,252.46*5F
2025-06-24T13:30:43.5479721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.57,251.62*52
2025-06-24T13:30:44.5483447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.78,250.50*5B
2025-06-24T13:30:45.5485746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.87,249.43*76
2025-06-24T13:30:46.5478229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.57,248.88*75
2025-06-24T13:30:47.5484541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.89,249.05*70
2025-06-24T13:30:48.5482541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,249.88*54
2025-06-24T13:30:49.5477432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,251.00*5E
2025-06-24T13:30:50.5479999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,251.96*55
2025-06-24T13:30:51.5485352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,252.42*75
2025-06-24T13:30:52.5578525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,252.35*71
2025-06-24T13:30:53.5485476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.86,252.02*7A
2025-06-24T13:30:54.5585769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.74,251.62*73
2025-06-24T13:30:55.5482221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,251.28*70
2025-06-24T13:30:56.5483477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.82,251.01*79
2025-06-24T13:30:57.5478040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.65,250.59*71
2025-06-24T13:30:58.5480039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.84,250.17*7E
2025-06-24T13:30:59.5480880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.29,250.05*72
2025-06-24T13:31:00.5477798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,250.27*50
2025-06-24T13:31:01.5484703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.44,250.84*7E
2025-06-24T13:31:02.5576523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.98,251.41*7F
2025-06-24T13:31:03.5482602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,251.73*71
2025-06-24T13:31:04.5485198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,251.93*52
2025-06-24T13:31:05.5478215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.44,252.07*7D
2025-06-24T13:31:06.5480283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.81,252.11*76
2025-06-24T13:31:07.5476509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.88,251.91*58
2025-06-24T13:31:08.5484467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.71,251.49*52
2025-06-24T13:31:09.5480868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.37,251.10*5B
2025-06-24T13:31:10.5477854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,250.86*5B
2025-06-24T13:31:11.5479519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,250.68*77
2025-06-24T13:31:12.5479484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,250.65*59
2025-06-24T13:31:13.5578119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.93,250.82*50
2025-06-24T13:31:14.5481072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.41,250.98*52
2025-06-24T13:31:15.5487365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.52,251.18*70
2025-06-24T13:31:16.5479407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.81,251.57*75
2025-06-24T13:31:17.5481999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.53,252.06*53
2025-06-24T13:31:18.5484555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.76,252.47*57
2025-06-24T13:31:19.5580773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.02,252.60*7B
2025-06-24T13:31:20.5581410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.93,252.24*76
2025-06-24T13:31:21.5477886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.08,251.36*5D
2025-06-24T13:31:22.5478306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.88,250.38*5D
2025-06-24T13:31:23.5483924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.71,249.68*50
2025-06-24T13:31:24.5479168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.42,249.48*58
2025-06-24T13:31:25.5478309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.13,249.87*50
2025-06-24T13:31:26.5480359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,250.64*7B
2025-06-24T13:31:27.5483429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.11,251.33*5B
2025-06-24T13:31:28.5579005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-2.02,251.76*5F
2025-06-24T13:31:29.5585504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-2.18,252.01*56
2025-06-24T13:31:30.5586538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.32,251.96*58
2025-06-24T13:31:31.5485368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,251.62*51
2025-06-24T13:31:32.5485513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.90,251.22*5C
2025-06-24T13:31:33.5580051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,2.89,251.02*5B
2025-06-24T13:31:34.5580382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.97,250.97*5D
2025-06-24T13:31:35.5479106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.22,250.79*5D
2025-06-24T13:31:36.5480175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.08,250.38*7F
2025-06-24T13:31:37.5478374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.13,249.87*7C
2025-06-24T13:31:38.5478709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.32,249.51*58
2025-06-24T13:31:39.5481909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,249.58*50
2025-06-24T13:31:40.5485664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,250.10*58
2025-06-24T13:31:41.5479624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.01,250.86*70
2025-06-24T13:31:42.5582860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.22,251.62*54
2025-06-24T13:31:43.5579817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.54,252.04*5E
2025-06-24T13:31:44.5576141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,251.99*70
2025-06-24T13:31:45.5579463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.34,251.56*7F
2025-06-24T13:31:46.5577500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.23,250.92*59
2025-06-24T13:31:47.5575698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.03,250.26*51
2025-06-24T13:31:48.5482680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.83,249.80*5D
2025-06-24T13:31:49.5577297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.32,249.63*50
2025-06-24T13:31:50.5483237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.50,249.80*53
2025-06-24T13:31:51.5482559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.36,250.26*7F
2025-06-24T13:31:52.5479043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.70,250.92*73
2025-06-24T13:31:53.5477974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.31,251.59*77
2025-06-24T13:31:54.5484696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.63,252.03*52
2025-06-24T13:31:55.5579893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.03,252.02*55
2025-06-24T13:31:56.5581145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.00,251.69*78
2025-06-24T13:31:57.5578372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.49,251.11*7C
2025-06-24T13:31:58.5576901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.01,250.43*5F
2025-06-24T13:31:59.5585318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.43,249.96*53
2025-06-24T13:32:00.5579957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.57,249.85*51
2025-06-24T13:32:01.5578591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.80,250.14*5F
2025-06-24T13:32:02.5486186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.72,250.70*57
2025-06-24T13:32:03.5577914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,251.10*79
2025-06-24T13:32:04.5576241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.72,251.12*53
2025-06-24T13:32:05.5586625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.83,250.98*56
2025-06-24T13:32:06.5576707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.13,250.83*59
2025-06-24T13:32:07.5585485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.29,250.64*5A
2025-06-24T13:32:08.5484834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,250.45*77
2025-06-24T13:32:09.5577889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.43,250.35*59
2025-06-24T13:32:10.5578837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.34,250.32*56
2025-06-24T13:32:11.5579558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.31,250.38*5E
2025-06-24T13:32:12.5582635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.51,250.57*53
2025-06-24T13:32:13.5578075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.03,250.83*57
2025-06-24T13:32:14.5577147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.03,250.85*55
2025-06-24T13:32:15.5478850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.12,250.59*76
2025-06-24T13:32:16.5480441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.38,250.17*75
2025-06-24T13:32:17.5577547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.43,249.65*74
2025-06-24T13:32:18.5480295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.31,249.43*7E
2025-06-24T13:32:19.5579794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.27,249.64*56
2025-06-24T13:32:20.5581940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-3.99,249.92*55
2025-06-24T13:32:21.5577568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.96,250.06*59
2025-06-24T13:32:22.5579313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.15,250.18*75
2025-06-24T13:32:23.5580114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.03,250.15*56
2025-06-24T13:32:24.5581331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,4.55,249.87*59
2025-06-24T13:32:25.5585168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,6.78,249.64*5A
2025-06-24T13:32:26.5582981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,6.56,249.73*5B
2025-06-24T13:32:27.5578240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.11,249.92*7B
2025-06-24T13:32:28.5580713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.42,249.94*77
2025-06-24T13:32:29.5576226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-3.24,249.70*50
2025-06-24T13:32:30.5578072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-5.58,249.31*50
2025-06-24T13:32:31.5557395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-5.79,248.91*58
2025-06-24T13:32:32.5580341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.96,248.67*56
2025-06-24T13:32:33.5584581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.11,249.01*59
2025-06-24T13:32:34.5584479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.75,249.91*7E
2025-06-24T13:32:35.5578357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.93,250.66*59
2025-06-24T13:32:36.5580659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,4.98,250.82*57
2025-06-24T13:32:37.5577644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,4.63,250.58*52
2025-06-24T13:32:38.5582456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,3.22,250.03*58
2025-06-24T13:32:39.5578362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.38,249.19*5E
2025-06-24T13:32:40.5580569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,248.30*71
2025-06-24T13:32:41.5586266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.01,247.76*51
2025-06-24T13:32:42.5585348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.98,247.85*59
2025-06-24T13:32:43.5581186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-3.17,248.51*54
2025-06-24T13:32:44.5582178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-2.45,249.52*56
2025-06-24T13:32:45.5579601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.88,250.53*50
2025-06-24T13:32:46.5579808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.11,251.03*78
2025-06-24T13:32:47.5501321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.80,250.91*52
2025-06-24T13:32:48.5578307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.30,250.47*57
2025-06-24T13:32:49.5584221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.49,250.00*5E
2025-06-24T13:32:50.5585806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.96,249.59*5E
2025-06-24T13:32:51.5581671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.41,249.28*7F
2025-06-24T13:32:52.5583086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.88,249.22*70
2025-06-24T13:32:53.5585741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,249.44*7A
2025-06-24T13:32:54.5582546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,249.92*7A
2025-06-24T13:32:55.5584284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.32,250.57*7E
2025-06-24T13:32:56.5578249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.01,251.09*7B
2025-06-24T13:32:57.5585707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.53,251.21*54
2025-06-24T13:32:58.5584401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.88,251.13*50
2025-06-24T13:32:59.5587636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,251.05*52
2025-06-24T13:33:00.5577483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,250.89*58
2025-06-24T13:33:01.5578184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.79,250.74*5D
2025-06-24T13:33:02.5582880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.59,250.78*53
2025-06-24T13:33:03.5579478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.55,250.84*5C
2025-06-24T13:33:04.5577392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.72,250.72*51
2025-06-24T13:33:05.5583342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.26,250.47*5B
2025-06-24T13:33:06.5584380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.38,250.33*7C
2025-06-24T13:33:07.5584485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.46,250.36*53
2025-06-24T13:33:08.5581632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.45,250.45*5B
2025-06-24T13:33:09.5579138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.44,250.64*59
2025-06-24T13:33:10.5583853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.04,251.06*58
2025-06-24T13:33:11.5582224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.28,251.57*75
2025-06-24T13:33:12.5584760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.18,251.73*7F
2025-06-24T13:33:13.5581153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.51,251.47*50
2025-06-24T13:33:14.5583560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.26,250.95*59
2025-06-24T13:33:15.5579607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.63,250.35*57
2025-06-24T13:33:16.5579768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.89,249.89*5F
2025-06-24T13:33:17.5577367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.11,249.67*50
2025-06-24T13:33:18.5584774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,249.85*79
2025-06-24T13:33:19.5581855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.91,250.48*7D
2025-06-24T13:33:20.5579715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.32,251.22*77
2025-06-24T13:33:21.5586309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.53,251.66*7D
2025-06-24T13:33:22.5578377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.25,251.53*7E
2025-06-24T13:33:23.5585077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.03,251.02*70
2025-06-24T13:33:24.5576180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.79,250.52*77
2025-06-24T13:33:25.5578901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.35,250.30*55
2025-06-24T13:33:26.5581022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.17,250.42*51
2025-06-24T13:33:27.5583273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.25,250.66*79
2025-06-24T13:33:28.5585803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.34,250.60*7B
2025-06-24T13:33:29.5585446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,250.21*58
2025-06-24T13:33:30.5582264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.98,249.89*5D
2025-06-24T13:33:31.5578171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.16,250.01*71
2025-06-24T13:33:32.5578382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.77,250.53*7B
2025-06-24T13:33:33.5579751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.71,251.19*7C
2025-06-24T13:33:34.5581125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.24,251.67*79
2025-06-24T13:33:35.5578093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.48,251.79*55
2025-06-24T13:33:36.5584597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.68,251.66*7C
2025-06-24T13:33:37.5496309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,3.16,251.43*7F
2025-06-24T13:33:38.5581844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.22,251.22*7F
2025-06-24T13:33:39.5579252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.85,251.06*7C
2025-06-24T13:33:40.5582334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,250.78*75
2025-06-24T13:33:41.5578636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.46,250.46*7D
2025-06-24T13:33:42.5581866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.67,250.30*7C
2025-06-24T13:33:43.5578714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.01,250.41*70
2025-06-24T13:33:44.5580615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.09,250.64*7F
2025-06-24T13:33:45.5580315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,250.96*57
2025-06-24T13:33:46.5582011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.78,251.41*73
2025-06-24T13:33:47.5647779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.67,251.89*7D
2025-06-24T13:33:48.5576016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.60,252.07*73
2025-06-24T13:33:49.5579542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,251.79*57
2025-06-24T13:33:50.5577531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.11,250.98*50
2025-06-24T13:33:51.5580649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.44,249.99*5C
2025-06-24T13:33:52.5578124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.37,249.37*71
2025-06-24T13:33:53.5576096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.96,249.31*7C
2025-06-24T13:33:54.5586471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,249.79*55
2025-06-24T13:33:55.5581709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.76,250.76*72
2025-06-24T13:33:56.5582859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.54,251.85*71
2025-06-24T13:33:57.5578547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.47,252.51*76
2025-06-24T13:33:58.5577666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,252.51*7D
2025-06-24T13:33:59.5584182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.72,251.93*77
2025-06-24T13:34:00.5581999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.63,251.19*75
2025-06-24T13:34:01.5583755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.70,250.64*70
2025-06-24T13:34:02.5577130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.92,250.39*7B
2025-06-24T13:34:03.5583490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.19,250.35*73
2025-06-24T13:34:04.5584049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.93,250.53*77
2025-06-24T13:34:05.5580591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.91,250.93*7D
2025-06-24T13:34:06.5582523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,251.38*76
2025-06-24T13:34:07.5578747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,251.59*5A
2025-06-24T13:34:08.5582924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.94,251.59*52
2025-06-24T13:34:09.5578807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,251.58*5D
2025-06-24T13:34:10.5581261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,251.67*56
2025-06-24T13:34:11.5579371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.37,251.85*56
2025-06-24T13:34:12.5583219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.04,252.06*7D
2025-06-24T13:34:13.5583230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.12,251.95*76
2025-06-24T13:34:14.5583960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.37,251.47*50
2025-06-24T13:34:15.5591935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.79,251.09*54
2025-06-24T13:34:16.5578342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.88,250.97*58
2025-06-24T13:34:17.5577714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,251.10*7C
2025-06-24T13:34:18.5584443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.08,251.44*78
2025-06-24T13:34:19.5585253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-3.27,251.80*73
2025-06-24T13:34:20.5577096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.04,252.09*76
2025-06-24T13:34:21.5582011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.65,252.31*7E
2025-06-24T13:34:22.5584263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,252.36*79
2025-06-24T13:34:23.5580192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.07,252.32*7F
2025-06-24T13:34:24.5584159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.12,252.20*79
2025-06-24T13:34:25.5578370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.38,252.01*7D
2025-06-24T13:34:26.5579345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.91,251.84*5D
2025-06-24T13:34:27.5577757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.71,251.72*52
2025-06-24T13:34:28.5577151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,251.52*53
2025-06-24T13:34:29.5576543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.21,251.30*7C
2025-06-24T13:34:30.5576844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.93,251.18*71
2025-06-24T13:34:31.5585304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.88,251.21*79
2025-06-24T13:34:32.5578016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.34,251.44*7C
2025-06-24T13:34:33.5582369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,251.87*73
2025-06-24T13:34:34.5578559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,252.25*52
2025-06-24T13:34:35.5584100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.01,252.36*5B
2025-06-24T13:34:36.5577632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.02,252.28*5D
2025-06-24T13:34:37.5576185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.75,251.99*57
2025-06-24T13:34:38.5582052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.99,251.46*7F
2025-06-24T13:34:39.5580874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.20,251.06*75
2025-06-24T13:34:40.5583314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.37,251.00*7A
2025-06-24T13:34:41.5579280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.51,251.10*5F
2025-06-24T13:34:42.5583728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.55,251.06*77
2025-06-24T13:34:43.5579554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.47,251.02*7A
2025-06-24T13:34:44.5579502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.47,251.29*70
2025-06-24T13:34:45.5585094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,251.75*55
2025-06-24T13:34:46.5583025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.66,252.16*55
2025-06-24T13:34:47.5579351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.62,252.31*57
2025-06-24T13:34:48.5584314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.68,252.20*50
2025-06-24T13:34:49.5579487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.03,251.89*55
2025-06-24T13:34:50.5581263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.01,251.50*70
2025-06-24T13:34:51.5576936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.01,251.10*7E
2025-06-24T13:34:52.5578934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.60,250.86*58
2025-06-24T13:34:53.5585337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,250.72*71
2025-06-24T13:34:54.5577937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,250.57*50
2025-06-24T13:34:55.5584947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.89,250.43*56
2025-06-24T13:34:56.5581059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.90,250.53*52
2025-06-24T13:34:57.5583158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.27,251.02*53
2025-06-24T13:34:58.5579067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.46,251.57*7E
2025-06-24T13:34:59.5578266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.64,251.88*75
2025-06-24T13:35:00.5579548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,251.93*7A
2025-06-24T13:35:01.5579250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.73,251.73*7C
2025-06-24T13:35:02.5578992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.59,251.40*75
2025-06-24T13:35:03.5580408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.89,251.12*7E
2025-06-24T13:35:04.5576817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.38,250.97*78
2025-06-24T13:35:05.5582634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.29,250.90*70
2025-06-24T13:35:06.5586583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.55,250.78*7C
2025-06-24T13:35:07.5577225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.52,250.59*7A
2025-06-24T13:35:08.5585806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.02,250.62*5B
2025-06-24T13:35:09.5581887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.51,250.95*5C
2025-06-24T13:35:10.5584079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.76,251.01*56
2025-06-24T13:35:11.5579294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,250.70*56
2025-06-24T13:35:12.5583363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,250.50*7D
2025-06-24T13:35:13.5581500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.60,250.71*5C
2025-06-24T13:35:14.5583314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.50,251.18*59
2025-06-24T13:35:15.5577163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.62,251.53*79
2025-06-24T13:35:16.5583271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.25,251.53*7E
2025-06-24T13:35:17.5582099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.08,251.22*7B
2025-06-24T13:35:18.5582649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.37,250.75*5F
2025-06-24T13:35:19.5582130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.60,250.41*52
2025-06-24T13:35:20.5585720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.08,250.33*76
2025-06-24T13:35:21.5582524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-1.81,250.27*7A
2025-06-24T13:35:22.5583072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.59,250.33*7D
2025-06-24T13:35:23.5579236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.97,250.64*75
2025-06-24T13:35:24.5576045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.28,250.94*5E
2025-06-24T13:35:25.5583375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.36,251.15*78
2025-06-24T13:35:26.5584019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.88,251.21*7C
2025-06-24T13:35:27.5581652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.24,251.06*7F
2025-06-24T13:35:28.5582821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.31,250.89*55
2025-06-24T13:35:29.5583931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,250.74*57
2025-06-24T13:35:30.5585561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,250.66*53
2025-06-24T13:35:31.5577026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,250.70*53
2025-06-24T13:35:32.5576868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,250.86*56
2025-06-24T13:35:33.5578398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,251.05*53
2025-06-24T13:35:34.5580073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,251.13*5B
2025-06-24T13:35:35.5586572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.18,251.16*5A
2025-06-24T13:35:36.5586590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,251.08*73
2025-06-24T13:35:37.5582232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.50,250.83*74
2025-06-24T13:35:38.5584475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.73,250.59*5F
2025-06-24T13:35:39.5580043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.19,250.58*79
2025-06-24T13:35:40.5581927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,251.04*72
2025-06-24T13:35:41.5576969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.28,251.71*74
2025-06-24T13:35:42.5580485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.57,251.99*78
2025-06-24T13:35:43.5585730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.37,251.62*5B
2025-06-24T13:35:44.5585900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.14,250.97*5F
2025-06-24T13:35:45.5578825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.89,250.51*5B
2025-06-24T13:35:46.5584223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,250.54*74
2025-06-24T13:35:47.5577979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.75,250.95*5A
2025-06-24T13:35:48.5579622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-3.08,251.59*57
2025-06-24T13:35:49.5584272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.33,252.27*50
2025-06-24T13:35:50.5584654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.23,252.56*72
2025-06-24T13:35:51.5583110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.24,252.29*75
2025-06-24T13:35:52.5577207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.49,251.85*51
2025-06-24T13:35:53.5578896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.18,251.57*5D
2025-06-24T13:35:54.5579855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.89,251.49*74
2025-06-24T13:35:55.5577768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,251.52*56
2025-06-24T13:35:56.5587062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,251.61*59
2025-06-24T13:35:57.5581702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,251.70*51
2025-06-24T13:35:58.5579193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.45,251.74*7E
2025-06-24T13:35:59.5579881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.25,251.75*76
2025-06-24T13:36:00.5580734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.25,251.83*59
2025-06-24T13:36:01.5582782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,252.11*58
2025-06-24T13:36:02.5577955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,252.47*73
2025-06-24T13:36:03.5580541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,252.68*5C
2025-06-24T13:36:04.5582035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,252.63*7F
2025-06-24T13:36:05.5577231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,252.43*7D
2025-06-24T13:36:06.5576299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.03,252.14*76
2025-06-24T13:36:07.5582952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.29,251.96*57
2025-06-24T13:36:08.5584893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.04,251.93*52
2025-06-24T13:36:09.5580378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.17,251.66*5A
2025-06-24T13:36:10.5583911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.95,251.29*79
2025-06-24T13:36:11.5578924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,2.68,251.18*7B
2025-06-24T13:36:12.5584681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.23,251.49*74
2025-06-24T13:36:13.5584130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.85,252.31*5F
2025-06-24T13:36:14.5582636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.44,253.35*5C
2025-06-24T13:36:15.5583921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.74,254.02*57
2025-06-24T13:36:16.5580401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.48,253.99*70
2025-06-24T13:36:17.5576645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.50,253.46*51
2025-06-24T13:36:18.5577478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.31,252.69*5D
2025-06-24T13:36:19.5579838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.18,251.97*57
2025-06-24T13:36:20.5581738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.76,251.56*51
2025-06-24T13:36:21.5577751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.49,251.43*5E
2025-06-24T13:36:22.5579708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.05,251.62*71
2025-06-24T13:36:23.5585143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.21,252.17*7C
2025-06-24T13:36:24.5586204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.64,252.75*53
2025-06-24T13:36:25.5578766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-1.30,253.00*57
2025-06-24T13:36:26.5578814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.65,253.15*57
2025-06-24T13:36:27.5578495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.06,253.40*55
2025-06-24T13:36:28.5578136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,253.66*57
2025-06-24T13:36:29.5581863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,253.77*5C
2025-06-24T13:36:30.5586974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.29,253.61*59
2025-06-24T13:36:31.5577511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.72,253.18*5A
2025-06-24T13:36:32.5579744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.71,252.59*59
2025-06-24T13:36:33.5578845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.90,252.31*57
2025-06-24T13:36:34.5581411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.34,252.49*7B
2025-06-24T13:36:35.5577056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.17,252.91*71
2025-06-24T13:36:36.5579642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.23,253.29*7D
2025-06-24T13:36:37.5585355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,253.38*5A
2025-06-24T13:36:38.5602036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.16,253.36*76
2025-06-24T13:36:39.5582618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.62,253.45*7D
2025-06-24T13:36:40.5583528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.65,253.61*70
2025-06-24T13:36:41.5579449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.34,253.61*73
2025-06-24T13:36:42.5580880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.21,253.58*5B
2025-06-24T13:36:43.5576694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,253.58*76
2025-06-24T13:36:44.5579568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,253.42*7F
2025-06-24T13:36:45.5576284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.95,253.08*5A
2025-06-24T13:36:46.5576024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.91,252.76*53
2025-06-24T13:36:47.5585691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.25,252.65*56
2025-06-24T13:36:48.5583517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.85,252.74*58
2025-06-24T13:36:49.5582175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,252.82*5F
2025-06-24T13:36:50.5581541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.23,252.71*55
2025-06-24T13:36:51.5582726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.01,252.51*5E
2025-06-24T13:36:52.5577107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.19,252.36*53
2025-06-24T13:36:53.5579254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.70,252.39*59
2025-06-24T13:36:54.5579053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.03,252.65*7B
2025-06-24T13:36:55.5577506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.45,253.07*7C
2025-06-24T13:36:56.5577904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,253.38*57
2025-06-24T13:36:57.5583745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.60,253.31*54
2025-06-24T13:36:58.5583310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.91,253.02*59
2025-06-24T13:36:59.5586145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.51,252.64*51
2025-06-24T13:37:00.5579846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.01,252.30*53
2025-06-24T13:37:01.5579187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.02,252.02*59
2025-06-24T13:37:02.5579829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.43,251.75*71
2025-06-24T13:37:03.5585990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.33,251.49*7B
2025-06-24T13:37:04.5579999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.98,251.40*56
2025-06-24T13:37:05.5582541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.83,251.68*50
2025-06-24T13:37:06.5586034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.96,252.29*55
2025-06-24T13:37:07.5581903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.13,252.77*7B
2025-06-24T13:37:08.5583174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.60,252.76*52
2025-06-24T13:37:09.5580977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.63,252.42*5E
2025-06-24T13:37:10.5581949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.74,252.19*53
2025-06-24T13:37:11.5584905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.32,252.06*7C
2025-06-24T13:37:12.5582045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.72,251.90*5E
2025-06-24T13:37:13.5577317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,251.75*79
2025-06-24T13:37:14.5584016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.69,251.57*7F
2025-06-24T13:37:15.5585570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.98,251.31*7C
2025-06-24T13:37:16.5579950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.32,251.12*50
2025-06-24T13:37:17.5581925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.13,251.01*5A
2025-06-24T13:37:18.5580296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.90,251.03*7D
2025-06-24T13:37:19.5577930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.15,251.31*7C
2025-06-24T13:37:20.5575943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,251.83*54
2025-06-24T13:37:21.5576311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.23,252.32*7C
2025-06-24T13:37:22.5582190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.25,252.46*71
2025-06-24T13:37:23.5578416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.61,252.30*5A
2025-06-24T13:37:24.5586371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.80,251.91*56
2025-06-24T13:37:25.5582008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.75,251.35*57
2025-06-24T13:37:26.5584779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.95,250.82*5A
2025-06-24T13:37:27.5581443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.30,250.47*5B
2025-06-24T13:37:28.5584922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.13,250.38*75
2025-06-24T13:37:29.5582509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.34,250.71*51
2025-06-24T13:37:30.5586273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-1.76,251.41*5B
2025-06-24T13:37:31.5582308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.33,252.11*54
2025-06-24T13:37:32.5583889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.71,252.48*7E
2025-06-24T13:37:33.5580428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.29,252.33*7E
2025-06-24T13:37:34.5581747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.16,251.86*55
2025-06-24T13:37:35.5581657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.07,251.43*54
2025-06-24T13:37:36.5581792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.40,251.06*59
2025-06-24T13:37:37.5577972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.28,250.76*58
2025-06-24T13:37:38.5585304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.92,250.55*7C
2025-06-24T13:37:39.5579975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.41,250.46*72
2025-06-24T13:37:40.5581922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.75,250.55*7C
2025-06-24T13:37:41.5578754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.04,250.80*77
2025-06-24T13:37:42.5582236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,251.25*57
2025-06-24T13:37:43.5580033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.15,251.81*5F
2025-06-24T13:37:44.5582235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.31,252.35*57
2025-06-24T13:37:45.5583308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.87,252.48*5A
2025-06-24T13:37:46.5580664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,252.18*7F
2025-06-24T13:37:47.5577312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,251.72*5D
2025-06-24T13:37:48.5579722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.22,251.07*57
2025-06-24T13:37:49.5586299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.49,250.55*59
2025-06-24T13:37:50.5585038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.36,250.44*52
2025-06-24T13:37:51.5579977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.13,250.66*5D
2025-06-24T13:37:52.5579537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.06,251.12*54
2025-06-24T13:37:53.5578886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.14,251.61*5C
2025-06-24T13:37:54.5585020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,252.01*5A
2025-06-24T13:37:55.5583491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,252.31*75
2025-06-24T13:37:56.5584734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.07,252.21*51
2025-06-24T13:37:57.5580235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.17,251.77*5F
2025-06-24T13:37:58.5581401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.14,251.51*56
2025-06-24T13:37:59.5577048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.50,251.63*51
2025-06-24T13:38:00.5580668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.91,251.94*56
2025-06-24T13:38:01.5576092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.49,252.22*57
2025-06-24T13:38:02.5579600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,252.47*54
2025-06-24T13:38:03.5585121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.02,252.53*58
2025-06-24T13:38:04.5582454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,4.24,252.33*5E
2025-06-24T13:38:05.5582583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,4.53,251.99*52
2025-06-24T13:38:06.5583539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.42,251.83*5C
2025-06-24T13:38:07.5579134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.23,251.81*59
2025-06-24T13:38:08.5580396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,251.66*7E
2025-06-24T13:38:09.5581132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.95,251.61*5A
2025-06-24T13:38:10.5583821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-3.89,251.97*59
2025-06-24T13:38:11.5583905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-3.69,252.57*58
2025-06-24T13:38:12.5578889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-2.24,252.92*58
2025-06-24T13:38:13.5577837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,252.69*70
2025-06-24T13:38:14.5578135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.73,251.97*5C
2025-06-24T13:38:15.5584490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,4.54,251.02*53
2025-06-24T13:38:16.5578431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,4.65,250.56*57
2025-06-24T13:38:17.5581573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.12,250.98*5A
2025-06-24T13:38:18.5577542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.22,251.75*59
2025-06-24T13:38:19.5584719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.02,252.34*79
2025-06-24T13:38:20.5582059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,252.59*7A
2025-06-24T13:38:21.5577728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,252.46*58
2025-06-24T13:38:22.5584336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.62,252.13*59
2025-06-24T13:38:23.5583325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.18,251.88*5B
2025-06-24T13:38:24.5584259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.81,251.76*5B
2025-06-24T13:38:25.5578732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.88,251.60*55
2025-06-24T13:38:26.5585287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.00,251.37*76
2025-06-24T13:38:27.5581072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.65,251.25*57
2025-06-24T13:38:28.5575640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.54,251.29*50
2025-06-24T13:38:29.5578198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.87,251.38*55
2025-06-24T13:38:30.5584318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.90,251.50*5D
2025-06-24T13:38:31.5577270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.59,251.73*5C
2025-06-24T13:38:32.5584671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,252.04*5B
2025-06-24T13:38:33.5582656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,252.28*79
2025-06-24T13:38:34.5582558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.95,252.59*50
2025-06-24T13:38:35.5581561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.42,252.92*5E
2025-06-24T13:38:36.5579379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.24,252.90*71
2025-06-24T13:38:37.5577820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.35,252.39*7D
2025-06-24T13:38:38.5581450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.03,251.59*54
2025-06-24T13:38:39.5580730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.53,250.85*5F
2025-06-24T13:38:40.5582325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.56,250.60*7D
2025-06-24T13:38:41.5584130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.71,250.99*78
2025-06-24T13:38:42.5585373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.02,251.89*7A
2025-06-24T13:38:43.5580744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.67,253.07*7B
2025-06-24T13:38:44.5585326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.86,254.10*5D
2025-06-24T13:38:45.5576666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.67,254.48*59
2025-06-24T13:38:46.5583869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.39,254.10*7F
2025-06-24T13:38:47.5577328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.30,253.28*7D
2025-06-24T13:38:48.5583487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.91,252.46*5B
2025-06-24T13:38:49.5586202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.66,251.86*5E
2025-06-24T13:38:50.5581571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.80,251.62*5B
2025-06-24T13:38:51.5576959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.23,251.76*7B
2025-06-24T13:38:52.5577659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.26,252.05*73
2025-06-24T13:38:53.5578124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.51,252.26*5F
2025-06-24T13:38:54.5576100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.77,252.37*54
2025-06-24T13:38:55.5578064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,252.39*5C
2025-06-24T13:38:56.5584901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,252.52*73
2025-06-24T13:38:57.5578760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,252.88*5B
2025-06-24T13:38:58.5586038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,253.26*5D
2025-06-24T13:38:59.5584338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.99,253.47*5F
2025-06-24T13:39:00.5580936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.15,253.45*5B
2025-06-24T13:39:01.5582504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.17,253.26*58
2025-06-24T13:39:02.5585572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.84,252.94*52
2025-06-24T13:39:03.5585078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,252.63*59
2025-06-24T13:39:04.5581366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,252.38*5F
2025-06-24T13:39:05.5577587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,252.29*56
2025-06-24T13:39:06.5583537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,252.32*5B
2025-06-24T13:39:07.5584425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.27,252.30*50
2025-06-24T13:39:08.5578974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.94,252.30*75
2025-06-24T13:39:09.5578945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.64,252.38*70
2025-06-24T13:39:10.5582234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.58,252.49*79
2025-06-24T13:39:11.5582022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,252.50*7B
2025-06-24T13:39:12.5585305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.36,252.67*7C
2025-06-24T13:39:13.5587112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.44,253.02*7C
2025-06-24T13:39:14.5583092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.69,253.44*76
2025-06-24T13:39:15.5581639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.54,253.81*5F
2025-06-24T13:39:16.5579689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.77,253.81*51
2025-06-24T13:39:17.5582262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.60,253.25*55
2025-06-24T13:39:18.5585033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.78,252.21*76
2025-06-24T13:39:19.5576715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.05,251.25*7E
2025-06-24T13:39:20.5583853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.45,250.95*78
2025-06-24T13:39:21.5581983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.37,251.33*57
2025-06-24T13:39:22.5578642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.36,251.95*5D
2025-06-24T13:39:23.5579821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.93,252.44*7F
2025-06-24T13:39:24.5578852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.51,252.83*76
2025-06-24T13:39:25.5581537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.23,253.18*5C
2025-06-24T13:39:26.5578083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.69,253.33*58
2025-06-24T13:39:27.5580516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.12,253.20*51
2025-06-24T13:39:28.5586772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.29,253.03*72
2025-06-24T13:39:29.5583216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.65,252.96*74
2025-06-24T13:39:30.5579590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,252.85*7B
2025-06-24T13:39:31.5579165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.29,252.66*73
2025-06-24T13:39:32.5579651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,252.39*79
2025-06-24T13:39:33.5577660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,252.03*53
2025-06-24T13:39:34.5581996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.31,251.75*78
2025-06-24T13:39:35.5581761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.68,251.62*70
2025-06-24T13:39:36.5578530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.55,251.72*5F
2025-06-24T13:39:37.5580280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,252.21*5E
2025-06-24T13:39:38.5677359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,252.94*77
2025-06-24T13:39:39.5582059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,253.59*7E
2025-06-24T13:39:40.5578113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,253.78*7A
2025-06-24T13:39:41.5577827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,253.42*77
2025-06-24T13:39:42.5576982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,252.78*5B
2025-06-24T13:39:43.5577539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.19,252.20*5F
2025-06-24T13:39:44.5580905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.97,251.82*7C
2025-06-24T13:39:45.5584160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.20,251.70*75
2025-06-24T13:39:46.5577073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.62,251.82*7B
2025-06-24T13:39:47.5580181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,252.20*54
2025-06-24T13:39:48.5577652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,252.64*7D
2025-06-24T13:39:49.5584872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.86,252.98*72
2025-06-24T13:39:50.5583429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.89,253.10*79
2025-06-24T13:39:51.5583643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,253.11*7E
2025-06-24T13:39:52.5581021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,253.12*79
2025-06-24T13:39:53.5583631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,253.17*78
2025-06-24T13:39:54.5579119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.21,253.17*7B
2025-06-24T13:39:55.5581244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.60,253.09*71
2025-06-24T13:39:56.5576768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,253.03*55
2025-06-24T13:39:57.5580124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.73,253.06*5D
2025-06-24T13:39:58.5584745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.91,253.03*5A
2025-06-24T13:39:59.5584993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.39,252.91*53
2025-06-24T13:40:00.5581750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.68,252.77*75
2025-06-24T13:40:01.5582231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.50,252.72*50
2025-06-24T13:40:02.5577886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,252.81*5B
2025-06-24T13:40:03.5583414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,252.99*7E
2025-06-24T13:40:04.5681971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.62,253.28*75
2025-06-24T13:40:05.5585528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.32,253.56*7E
2025-06-24T13:40:06.5580449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.07,253.66*56
2025-06-24T13:40:07.5583943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,253.51*57
2025-06-24T13:40:08.5579510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,253.23*53
2025-06-24T13:40:09.5584462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.80,253.03*5D
2025-06-24T13:40:10.5580351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.40,252.98*5F
2025-06-24T13:40:11.5580704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.89,252.81*7C
2025-06-24T13:40:12.5585739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.78,252.38*7E
2025-06-24T13:40:13.5580225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.32,252.01*7B
2025-06-24T13:40:14.5584809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.23,252.10*78
2025-06-24T13:40:15.5677417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.17,252.56*79
2025-06-24T13:40:16.5683579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.06,253.04*7E
2025-06-24T13:40:17.5585837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.96,253.19*74
2025-06-24T13:40:18.5579216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.62,252.95*59
2025-06-24T13:40:19.5583371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.88,252.57*54
2025-06-24T13:40:20.5580652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.38,252.17*71
2025-06-24T13:40:21.5583336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.25,251.73*7E
2025-06-24T13:40:22.5582045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.74,251.33*7E
2025-06-24T13:40:23.5581844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,0.95,251.35*74
2025-06-24T13:40:24.5581475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.22,251.84*73
2025-06-24T13:40:25.5584268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.01,252.49*51
2025-06-24T13:40:26.5586500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.33,252.84*5F
2025-06-24T13:40:27.5680307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,0.91,252.84*59
2025-06-24T13:40:28.5585887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.06,1.11,252.75*57
2025-06-24T13:40:29.5583045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,0.81,252.56*54
2025-06-24T13:40:30.5580256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.10,252.29*5D
2025-06-24T13:40:31.5586945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,252.10*7C
2025-06-24T13:40:32.5583124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.72,251.81*58
2025-06-24T13:40:33.5580506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.14,251.49*72
2025-06-24T13:40:34.5580307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,1.30,251.44*7C
2025-06-24T13:40:35.5581919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.11,251.63*7D
2025-06-24T13:40:36.5579235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.14,251.85*7B
2025-06-24T13:40:37.5577890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.30,252.24*7D
2025-06-24T13:40:38.5684911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,252.77*7F
2025-06-24T13:40:39.5675752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.18,253.16*79
2025-06-24T13:40:40.5684585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.64,253.20*78
2025-06-24T13:40:41.5676910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.35,253.01*7C
2025-06-24T13:40:42.5680550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.46,252.64*72
2025-06-24T13:40:43.5585261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.70,252.33*56
2025-06-24T13:40:44.5579545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.75,252.05*5E
2025-06-24T13:40:45.5582741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.41,251.70*79
2025-06-24T13:40:46.5586949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.31,251.55*74
2025-06-24T13:40:47.5577069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.51,251.74*7F
2025-06-24T13:40:48.5582627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.41,251.96*70
2025-06-24T13:40:49.5684880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.87,252.30*58
2025-06-24T13:40:50.5678471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.89,252.88*55
2025-06-24T13:40:51.5681411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.09,253.65*72
2025-06-24T13:40:52.5676890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.31,254.33*78
2025-06-24T13:40:53.5679180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.27,254.60*5A
2025-06-24T13:40:54.5580949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.96,254.30*59
2025-06-24T13:40:55.5581336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.11,253.44*5A
2025-06-24T13:40:56.5581969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.15,252.35*56
2025-06-24T13:40:57.5583432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.02,251.46*79
2025-06-24T13:40:58.5578329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.28,251.17*7E
2025-06-24T13:40:59.5685436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.46,251.56*53
2025-06-24T13:41:00.5678437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.41,252.40*5D
2025-06-24T13:41:01.5679164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.09,253.38*54
2025-06-24T13:41:02.5681254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,254.16*79
2025-06-24T13:41:03.5677938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.24,254.51*5F
2025-06-24T13:41:04.5682560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.67,254.49*52
2025-06-24T13:41:05.5583196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.06,254.17*50
2025-06-24T13:41:06.5677668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.34,253.61*5B
2025-06-24T13:41:07.5680978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,252.94*53
2025-06-24T13:41:08.5680884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.59,252.41*71
2025-06-24T13:41:09.5682748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.67,252.07*78
2025-06-24T13:41:10.5682033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.06,252.03*72
2025-06-24T13:41:11.5682491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.52,252.20*54
2025-06-24T13:41:12.5678399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.19,252.51*5A
2025-06-24T13:41:13.5680426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.39,252.85*54
2025-06-24T13:41:14.5681129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.63,253.12*54
2025-06-24T13:41:15.5681905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.02,253.13*5C
2025-06-24T13:41:16.5677240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.20,252.97*5E
2025-06-24T13:41:17.5676788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,252.97*5C
2025-06-24T13:41:18.5680977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.88,253.14*55
2025-06-24T13:41:19.5683217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.26,253.25*57
2025-06-24T13:41:20.5678421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.62,253.02*51
2025-06-24T13:41:21.5681145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,252.48*73
2025-06-24T13:41:22.5677526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,252.01*73
2025-06-24T13:41:23.5681825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,251.91*59
2025-06-24T13:41:24.5677975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,252.13*79
2025-06-24T13:41:25.5681543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.41,252.47*70
2025-06-24T13:41:26.5678815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.20,252.74*52
2025-06-24T13:41:27.5679946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.30,252.83*5B
2025-06-24T13:41:28.5676609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.35,252.70*5D
2025-06-24T13:41:29.5677584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.70,252.51*52
2025-06-24T13:41:30.5581929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.12,252.41*79
2025-06-24T13:41:31.5585171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.87,252.39*71
2025-06-24T13:41:32.5677309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.59,252.54*5F
2025-06-24T13:41:33.5685584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.66,252.82*5A
2025-06-24T13:41:34.5684915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.69,252.93*58
2025-06-24T13:41:35.5686796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,252.70*7C
2025-06-24T13:41:36.5685136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.83,252.32*53
2025-06-24T13:41:37.5684326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.98,252.02*51
2025-06-24T13:41:38.5682296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.26,251.89*5C
2025-06-24T13:41:39.5683382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.82,252.00*5E
2025-06-24T13:41:40.5678955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.21,252.16*52
2025-06-24T13:41:41.5682528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,252.15*56
2025-06-24T13:41:42.5680394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.88,251.98*7B
2025-06-24T13:41:43.5682580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.85,251.79*74
2025-06-24T13:41:44.5683005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.43,251.69*7C
2025-06-24T13:41:45.5682530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.46,251.66*57
2025-06-24T13:41:46.5688352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.62,251.83*50
2025-06-24T13:41:47.5680216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.47,252.23*7B
2025-06-24T13:41:48.5677142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.28,252.39*77
2025-06-24T13:41:49.5679696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.74,252.15*74
2025-06-24T13:41:50.5694636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.60,251.86*59
2025-06-24T13:41:51.5678832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.66,251.72*53
2025-06-24T13:41:52.5675883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.76,251.61*52
2025-06-24T13:41:53.5681826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,4.41,251.39*70
2025-06-24T13:41:54.5682479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.52,251.28*74
2025-06-24T13:41:55.5678078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.24,251.41*53
2025-06-24T13:41:56.5683012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.79,251.80*5B
2025-06-24T13:41:57.5684777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-4.24,252.29*5E
2025-06-24T13:41:58.5681346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-4.03,252.46*7F
2025-06-24T13:41:59.5681158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.44,252.41*7E
2025-06-24T13:42:00.5685636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,252.46*79
2025-06-24T13:42:01.5684783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.90,252.58*70
2025-06-24T13:42:02.5678931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.48,252.54*75
2025-06-24T13:42:03.5679240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.99,252.32*5B
2025-06-24T13:42:04.5684078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.32,252.14*51
2025-06-24T13:42:05.5684277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.54,252.24*55
2025-06-24T13:42:06.5680137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.76,252.69*76
2025-06-24T13:42:07.5682620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.38,253.19*7C
2025-06-24T13:42:08.5683922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.62,253.34*7E
2025-06-24T13:42:09.5676830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.64,253.01*7D
2025-06-24T13:42:10.5678408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,252.52*76
2025-06-24T13:42:11.5684439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,252.20*59
2025-06-24T13:42:12.5679658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.93,252.33*75
2025-06-24T13:42:13.5680821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.06,252.75*73
2025-06-24T13:42:14.5679018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.32,253.17*72
2025-06-24T13:42:15.5681808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.56,253.43*7A
2025-06-24T13:42:16.5677589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.48,253.45*5B
2025-06-24T13:42:17.5680355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.99,253.32*50
2025-06-24T13:42:18.5678554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.29,253.11*51
2025-06-24T13:42:19.5680698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.54,252.88*7D
2025-06-24T13:42:20.5676875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.47,252.79*73
2025-06-24T13:42:21.5677214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.13,252.95*7E
2025-06-24T13:42:22.5685628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.01,253.24*7C
2025-06-24T13:42:23.5680666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.84,253.38*53
2025-06-24T13:42:24.5678341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.96,253.37*77
2025-06-24T13:42:25.5679622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.57,253.23*7A
2025-06-24T13:42:26.5684946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.21,253.18*7F
2025-06-24T13:42:27.5677483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.64,253.32*75
2025-06-24T13:42:28.5682036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.33,253.44*53
2025-06-24T13:42:29.5685323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.22,253.56*71
2025-06-24T13:42:30.5677097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.56,253.78*72
2025-06-24T13:42:31.5681553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.45,254.09*74
2025-06-24T13:42:32.5682389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.61,254.38*75
2025-06-24T13:42:33.5685145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.90,254.50*73
2025-06-24T13:42:34.5680785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.57,254.48*73
2025-06-24T13:42:35.5681959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,254.44*52
2025-06-24T13:42:36.5678345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.10,254.28*5E
2025-06-24T13:42:37.5682656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.84,253.96*57
2025-06-24T13:42:38.5680846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.05,253.48*5F
2025-06-24T13:42:39.5685730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.77,252.99*53
2025-06-24T13:42:40.5682162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.94,252.92*50
2025-06-24T13:42:41.5684487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.66,253.41*7B
2025-06-24T13:42:42.5679984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.69,254.30*58
2025-06-24T13:42:43.5678243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.78,255.20*5A
2025-06-24T13:42:44.5679548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.25,255.83*5C
2025-06-24T13:42:45.5682723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.76,255.89*75
2025-06-24T13:42:46.5679690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.53,255.31*7C
2025-06-24T13:42:47.5680353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.93,254.46*57
2025-06-24T13:42:48.5677844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.17,253.68*58
2025-06-24T13:42:49.5680600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.68,253.11*5D
2025-06-24T13:42:50.5679836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.20,252.91*5B
2025-06-24T13:42:51.5683164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,253.28*5C
2025-06-24T13:42:52.5677716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,253.94*74
2025-06-24T13:42:53.5682241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.43,254.60*52
2025-06-24T13:42:54.5681350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.32,255.01*53
2025-06-24T13:42:55.5681046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,255.01*5C
2025-06-24T13:42:56.5684207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,254.91*72
2025-06-24T13:42:57.5678970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,254.91*75
2025-06-24T13:42:58.5718483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,254.84*72
2025-06-24T13:42:59.5676806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,254.61*78
2025-06-24T13:43:00.5683367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,254.20*5A
2025-06-24T13:43:01.5683202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,253.77*50
2025-06-24T13:43:02.5682476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.01,253.41*57
2025-06-24T13:43:03.5679692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.18,253.33*50
2025-06-24T13:43:04.5677809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.40,253.73*52
2025-06-24T13:43:05.5685018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.15,254.36*53
2025-06-24T13:43:06.5684731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.79,254.86*7C
2025-06-24T13:43:07.5724307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.98,254.96*58
2025-06-24T13:43:08.5682820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.59,254.76*50
2025-06-24T13:43:09.5685553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.20,254.62*53
2025-06-24T13:43:10.5684160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,254.56*78
2025-06-24T13:43:11.5685088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,254.51*52
2025-06-24T13:43:12.5676834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,254.33*5B
2025-06-24T13:43:13.5678094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,254.20*54
2025-06-24T13:43:14.5684772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.06,254.20*57
2025-06-24T13:43:15.5685287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.76,254.14*5C
2025-06-24T13:43:16.5680806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.49,254.05*5A
2025-06-24T13:43:17.5682178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,253.98*51
2025-06-24T13:43:18.5679463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,253.99*51
2025-06-24T13:43:19.5677611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,254.30*78
2025-06-24T13:43:20.5679011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,254.79*74
2025-06-24T13:43:21.5680094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,255.10*70
2025-06-24T13:43:22.5684684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.77,255.28*5B
2025-06-24T13:43:23.5677045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.23,255.39*5D
2025-06-24T13:43:24.5683233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.61,255.25*77
2025-06-24T13:43:25.5680488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.58,254.67*57
2025-06-24T13:43:26.5676885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.40,253.84*5D
2025-06-24T13:43:27.5677679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.63,253.25*54
2025-06-24T13:43:28.5683631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.97,253.00*54
2025-06-24T13:43:29.5681943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,253.14*7C
2025-06-24T13:43:30.5678589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.26,253.81*5C
2025-06-24T13:43:31.5680170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.52,254.79*5E
2025-06-24T13:43:32.5686114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.52,255.59*58
2025-06-24T13:43:33.5682439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.44,255.97*59
2025-06-24T13:43:34.5678674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,255.88*57
2025-06-24T13:43:35.5684194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.59,255.40*59
2025-06-24T13:43:36.5680455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.59,254.68*56
2025-06-24T13:43:37.5679627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.02,253.79*57
2025-06-24T13:43:38.5678981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.72,252.98*51
2025-06-24T13:43:39.5679567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.76,252.57*7F
2025-06-24T13:43:40.5679354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.54,252.59*76
2025-06-24T13:43:41.5680206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.60,253.10*55
2025-06-24T13:43:42.5680639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.52,254.15*50
2025-06-24T13:43:43.5686434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.93,255.40*72
2025-06-24T13:43:44.5682359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.70,256.32*7E
2025-06-24T13:43:45.5683753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,256.66*76
2025-06-24T13:43:46.5680609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,256.23*57
2025-06-24T13:43:47.5682922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.06,255.29*5F
2025-06-24T13:43:48.5680139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.24,254.40*59
2025-06-24T13:43:49.5685756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.02,253.71*5E
2025-06-24T13:43:50.5680037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.90,253.41*52
2025-06-24T13:43:51.5680945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,253.50*57
2025-06-24T13:43:52.5677050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.69,253.72*75
2025-06-24T13:43:53.5685326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.01,253.94*7F
2025-06-24T13:43:54.5683726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.56,254.32*77
2025-06-24T13:43:55.5680284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.31,254.83*70
2025-06-24T13:43:56.5685809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.07,255.30*59
2025-06-24T13:43:57.5685478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.81,255.56*75
2025-06-24T13:43:58.5681217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.85,255.47*79
2025-06-24T13:43:59.5681870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.47,255.20*7F
2025-06-24T13:44:00.5676521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.63,254.96*72
2025-06-24T13:44:01.5685642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.81,254.71*58
2025-06-24T13:44:02.5679685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.47,254.43*57
2025-06-24T13:44:03.5679952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.67,254.16*72
2025-06-24T13:44:04.5679759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.58,253.92*7E
2025-06-24T13:44:05.5678306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.02,253.91*7E
2025-06-24T13:44:06.5744729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,254.07*55
2025-06-24T13:44:07.5686186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.28,254.44*5F
2025-06-24T13:44:08.5680450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.21,254.84*5B
2025-06-24T13:44:09.5681376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.71,255.24*55
2025-06-24T13:44:10.5678970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.01,255.63*52
2025-06-24T13:44:11.5680167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.15,255.90*5D
2025-06-24T13:44:12.5686210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.85,255.91*57
2025-06-24T13:44:13.5678699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.38,255.58*53
2025-06-24T13:44:14.5683777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.67,255.05*51
2025-06-24T13:44:15.5685733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.17,254.60*52
2025-06-24T13:44:16.5681252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,254.41*7C
2025-06-24T13:44:17.5681251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.56,254.41*5E
2025-06-24T13:44:18.5677102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.73,254.44*57
2025-06-24T13:44:19.5679700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.02,254.49*5F
2025-06-24T13:44:20.5683956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.09,254.48*75
2025-06-24T13:44:21.5683495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.13,254.40*57
2025-06-24T13:44:22.5678338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.48,254.60*5F
2025-06-24T13:44:23.5681509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,255.28*53
2025-06-24T13:44:24.5684264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,256.13*57
2025-06-24T13:44:25.5686989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.09,256.69*5F
2025-06-24T13:44:26.5681711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.50,256.53*57
2025-06-24T13:44:27.5682789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.15,255.84*5C
2025-06-24T13:44:28.5678077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.59,254.93*59
2025-06-24T13:44:29.5679360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.70,253.89*7B
2025-06-24T13:44:30.5684172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.20,253.16*70
2025-06-24T13:44:31.5683911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.23,253.07*7E
2025-06-24T13:44:32.5682084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.54,253.46*53
2025-06-24T13:44:33.5678947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,254.04*76
2025-06-24T13:44:34.5685017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,254.64*7E
2025-06-24T13:44:35.5685861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,255.03*52
2025-06-24T13:44:36.5683018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,255.29*5B
2025-06-24T13:44:37.5681460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,255.39*50
2025-06-24T13:44:38.5682789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.12,255.29*56
2025-06-24T13:44:39.5683526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.56,255.17*56
2025-06-24T13:44:40.5680139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.80,254.93*55
2025-06-24T13:44:41.5681963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.78,254.27*59
2025-06-24T13:44:42.5678338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.22,253.39*71
2025-06-24T13:44:43.5678993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.14,252.81*75
2025-06-24T13:44:44.5679457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.91,252.82*54
2025-06-24T13:44:45.5681483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.53,253.42*56
2025-06-24T13:44:46.5683211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.46,254.28*5E
2025-06-24T13:44:47.5676918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,254.91*5A
2025-06-24T13:44:48.5682698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,255.25*5E
2025-06-24T13:44:49.5682650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.87,255.45*56
2025-06-24T13:44:50.5685720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.08,255.60*55
2025-06-24T13:44:51.5676413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.37,255.53*5F
2025-06-24T13:44:52.5677367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,255.11*51
2025-06-24T13:44:53.5678729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,254.49*75
2025-06-24T13:44:54.5676259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.24,253.89*7B
2025-06-24T13:44:55.5680579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.84,253.57*5A
2025-06-24T13:44:56.5680990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,253.65*76
2025-06-24T13:44:57.5678941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.29,254.04*77
2025-06-24T13:44:58.5682733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.03,254.52*7D
2025-06-24T13:44:59.5682940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.02,255.00*7D
2025-06-24T13:45:00.5680350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.07,255.39*7F
2025-06-24T13:45:01.5683102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,255.64*7E
2025-06-24T13:45:02.5677423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.58,255.58*7A
2025-06-24T13:45:03.5678668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.64,255.33*7E
2025-06-24T13:45:04.5679233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.53,254.88*79
2025-06-24T13:45:05.5676785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.06,254.30*5A
2025-06-24T13:45:06.5677632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.91,254.14*53
2025-06-24T13:45:07.5676182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.64,254.45*59
2025-06-24T13:45:08.5685106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.99,254.85*74
2025-06-24T13:45:09.5678154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.54,255.07*70
2025-06-24T13:45:10.5676879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.51,255.03*72
2025-06-24T13:45:11.5679835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.79,254.96*76
2025-06-24T13:45:12.5678877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.14,254.88*7F
2025-06-24T13:45:13.5678253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.18,254.73*72
2025-06-24T13:45:14.5679165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,254.51*51
2025-06-24T13:45:15.5685430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,254.13*72
2025-06-24T13:45:16.5685401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.52,253.83*70
2025-06-24T13:45:17.5684750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.27,253.95*76
2025-06-24T13:45:18.5684098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.08,254.51*74
2025-06-24T13:45:19.5681741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.64,255.19*73
2025-06-24T13:45:20.5680457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.60,255.54*55
2025-06-24T13:45:21.5677293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.52,255.50*72
2025-06-24T13:45:22.5677118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,4.25,255.20*7D
2025-06-24T13:45:23.5683953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.63,254.66*7E
2025-06-24T13:45:24.5679187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.76,254.25*75
2025-06-24T13:45:25.5677256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,254.04*57
2025-06-24T13:45:26.5681692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.47,253.79*5B
2025-06-24T13:45:27.5686695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.98,253.44*57
2025-06-24T13:45:28.5683395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.22,253.18*7E
2025-06-24T13:45:29.5679582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.72,253.18*7E
2025-06-24T13:45:30.5680210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.78,253.60*5E
2025-06-24T13:45:31.5679206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.89,254.40*55
2025-06-24T13:45:32.5677864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.34,255.26*56
2025-06-24T13:45:33.5682134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.10,255.93*72
2025-06-24T13:45:34.5685332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.52,256.13*75
2025-06-24T13:45:35.5676052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,255.72*58
2025-06-24T13:45:36.5682895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,254.89*51
2025-06-24T13:45:37.5686559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,253.70*56
2025-06-24T13:45:38.5682101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.59,252.40*70
2025-06-24T13:45:39.5683663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.68,251.61*7C
2025-06-24T13:45:40.5679847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.38,251.64*7E
2025-06-24T13:45:41.5684906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,252.52*5E
2025-06-24T13:45:42.5682003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.38,253.91*71
2025-06-24T13:45:43.5684830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.79,255.12*7E
2025-06-24T13:45:44.5680374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.37,255.78*73
2025-06-24T13:45:45.5682249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.15,255.87*7E
2025-06-24T13:45:46.5679402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.40,255.43*53
2025-06-24T13:45:47.5686193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.65,254.62*55
2025-06-24T13:45:48.5678637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.00,253.85*76
2025-06-24T13:45:49.5678354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.29,253.45*70
2025-06-24T13:45:50.5686105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.03,253.44*7E
2025-06-24T13:45:51.5682436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.10,253.62*50
2025-06-24T13:45:52.5682004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.81,253.70*59
2025-06-24T13:45:53.5732041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.00,253.61*56
2025-06-24T13:45:54.5681067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,253.43*7D
2025-06-24T13:45:55.5685218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.20,253.42*73
2025-06-24T13:45:56.5680851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.26,253.74*51
2025-06-24T13:45:57.5683196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.63,254.15*5D
2025-06-24T13:45:58.5678759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,254.54*55
2025-06-24T13:45:59.5683978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.62,254.97*75
2025-06-24T13:46:00.5679580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.56,255.26*7E
2025-06-24T13:46:01.5684464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.01,255.15*75
2025-06-24T13:46:02.5679312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.74,254.56*50
2025-06-24T13:46:03.5686119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.27,253.63*56
2025-06-24T13:46:04.5684087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.11,252.71*56
2025-06-24T13:46:05.5677743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,251.97*57
2025-06-24T13:46:06.5682907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,251.52*53
2025-06-24T13:46:07.5689779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,251.52*7F
2025-06-24T13:46:08.5676929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,251.90*73
2025-06-24T13:46:09.5686249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,252.73*79
2025-06-24T13:46:10.5678198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.44,253.94*5C
2025-06-24T13:46:11.5682025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,255.02*59
2025-06-24T13:46:12.5680440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,255.50*7D
2025-06-24T13:46:13.5678255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,255.05*5C
2025-06-24T13:46:14.5682527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.28,253.87*52
2025-06-24T13:46:15.5686455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.15,252.52*50
2025-06-24T13:46:16.5682986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.50,251.46*54
2025-06-24T13:46:17.5678715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.28,251.09*7D
2025-06-24T13:46:18.5680203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.67,251.36*75
2025-06-24T13:46:19.5681570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.84,251.78*71
2025-06-24T13:46:20.5685716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.19,252.29*5E
2025-06-24T13:46:21.5676963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.06,252.83*5F
2025-06-24T13:46:22.5681076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.21,253.18*76
2025-06-24T13:46:23.5682192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.66,253.45*7D
2025-06-24T13:46:24.5680600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.04,253.81*59
2025-06-24T13:46:25.5683209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.55,254.03*54
2025-06-24T13:46:26.5679381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,253.75*56
2025-06-24T13:46:27.5684443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.13,252.96*56
2025-06-24T13:46:28.5679147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.17,252.07*5B
2025-06-24T13:46:29.5676960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,251.53*50
2025-06-24T13:46:30.5681794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.29,251.57*75
2025-06-24T13:46:31.5682842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.20,252.07*78
2025-06-24T13:46:32.5684734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.83,252.92*75
2025-06-24T13:46:33.5678286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.21,253.90*73
2025-06-24T13:46:34.5684133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.46,254.64*52
2025-06-24T13:46:35.5685452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,254.96*75
2025-06-24T13:46:36.5680174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.06,254.63*78
2025-06-24T13:46:37.5685085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.73,253.85*77
2025-06-24T13:46:38.5678477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.63,253.17*7C
2025-06-24T13:46:39.5683508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.66,253.05*7E
2025-06-24T13:46:40.5678585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.09,253.40*71
2025-06-24T13:46:41.5681644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.22,253.82*5D
2025-06-24T13:46:42.5677857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.70,254.01*71
2025-06-24T13:46:43.5678605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,3.29,254.00*70
2025-06-24T13:46:44.5679727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.64,253.95*70
2025-06-24T13:46:45.5683645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.27,253.92*73
2025-06-24T13:46:46.5679968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,253.70*51
2025-06-24T13:46:47.5681019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,253.26*7E
2025-06-24T13:46:48.5683235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.66,252.99*76
2025-06-24T13:46:49.5677574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.98,253.07*7A
2025-06-24T13:46:50.5683614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.75,253.43*76
2025-06-24T13:46:51.5684226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.87,253.96*79
2025-06-24T13:46:52.5678760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.55,254.43*56
2025-06-24T13:46:53.5683601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.19,254.60*5F
2025-06-24T13:46:54.5684366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.56,254.33*50
2025-06-24T13:46:55.5676688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.10,253.81*73
2025-06-24T13:46:56.5686605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.60,253.33*74
2025-06-24T13:46:57.5680520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.20,252.96*74
2025-06-24T13:46:58.5683923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.32,252.70*79
2025-06-24T13:46:59.5679625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.63,252.54*5A
2025-06-24T13:47:00.5682824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.13,252.58*5D
2025-06-24T13:47:01.5687043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.57,252.99*7F
2025-06-24T13:47:02.5681123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.70,253.69*74
2025-06-24T13:47:03.5683826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.63,254.28*71
2025-06-24T13:47:04.5678456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.94,254.40*50
2025-06-24T13:47:05.5676014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,3.98,254.25*53
2025-06-24T13:47:06.5679310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,4.89,253.84*5C
2025-06-24T13:47:07.5680372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.50,253.13*5B
2025-06-24T13:47:08.5679797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.83,252.36*7D
2025-06-24T13:47:09.5687011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.38,251.89*72
2025-06-24T13:47:10.5685964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.02,251.93*59
2025-06-24T13:47:11.5682418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-3.45,252.42*5A
2025-06-24T13:47:12.5680280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-3.26,253.22*57
2025-06-24T13:47:13.5681439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.48,253.97*5B
2025-06-24T13:47:14.5676146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.10,254.31*57
2025-06-24T13:47:15.5684149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.13,254.36*5E
2025-06-24T13:47:16.5681623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.59,254.32*5B
2025-06-24T13:47:17.5680700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.27,254.32*57
2025-06-24T13:47:18.5679928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.01,254.33*70
2025-06-24T13:47:19.5685117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.76,254.05*70
2025-06-24T13:47:20.5682751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.09,253.39*71
2025-06-24T13:47:21.5682044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.31,252.78*77
2025-06-24T13:47:22.5685389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,252.49*53
2025-06-24T13:47:23.5678633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.26,252.65*7F
2025-06-24T13:47:24.5747123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.29,253.11*76
2025-06-24T13:47:25.5685957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.69,253.71*78
2025-06-24T13:47:26.5681699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.19,254.33*7E
2025-06-24T13:47:27.5686831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.93,254.84*7D
2025-06-24T13:47:28.5676251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,255.17*72
2025-06-24T13:47:29.5679722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.97,255.28*70
2025-06-24T13:47:30.5677102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.42,255.10*76
2025-06-24T13:47:31.5678627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.81,254.69*73
2025-06-24T13:47:32.5685348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.33,254.10*76
2025-06-24T13:47:33.5685441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.38,253.47*5D
2025-06-24T13:47:34.5682063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.51,253.09*5D
2025-06-24T13:47:35.5676178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.66,253.25*58
2025-06-24T13:47:36.5681762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.87,253.90*7B
2025-06-24T13:47:37.5678677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.76,254.55*7D
2025-06-24T13:47:38.5683482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.33,254.94*5F
2025-06-24T13:47:39.5684118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.00,255.07*5A
2025-06-24T13:47:40.5681158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.86,255.03*74
2025-06-24T13:47:41.5685304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,254.95*73
2025-06-24T13:47:42.5684248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,255.00*53
2025-06-24T13:47:43.5678431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,255.15*7F
2025-06-24T13:47:44.5681708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,255.27*57
2025-06-24T13:47:45.5686516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.99,255.34*7D
2025-06-24T13:47:46.5681378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.46,255.21*78
2025-06-24T13:47:47.5678724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.56,254.63*76
2025-06-24T13:47:48.5682070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.98,253.80*55
2025-06-24T13:47:49.5686097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.09,253.25*55
2025-06-24T13:47:50.5678880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.25,253.28*73
2025-06-24T13:47:51.5676925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.66,253.88*71
2025-06-24T13:47:52.5677709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.79,254.76*7B
2025-06-24T13:47:53.5679802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.12,255.66*52
2025-06-24T13:47:54.5685204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,256.32*54
2025-06-24T13:47:55.5678102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.16,256.61*7E
2025-06-24T13:47:56.5677939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,256.36*73
2025-06-24T13:47:57.5680335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,255.59*7C
2025-06-24T13:47:58.5676807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,254.60*56
2025-06-24T13:47:59.5678020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,253.70*51
2025-06-24T13:48:00.5679346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,253.08*5E
2025-06-24T13:48:01.5680406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,252.83*52
2025-06-24T13:48:02.5676816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.40,253.07*53
2025-06-24T13:48:03.5681416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.79,253.76*70
2025-06-24T13:48:04.5679805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.90,254.61*72
2025-06-24T13:48:05.5676952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.54,255.38*74
2025-06-24T13:48:06.5685574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.70,255.78*77
2025-06-24T13:48:07.5676172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.47,255.64*54
2025-06-24T13:48:08.5682089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.63,255.25*7D
2025-06-24T13:48:09.5677171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.17,254.97*7E
2025-06-24T13:48:10.5682627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.70,254.82*7C
2025-06-24T13:48:11.5680166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.24,254.57*76
2025-06-24T13:48:12.5680564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.58,254.04*5E
2025-06-24T13:48:13.5682281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.82,253.41*75
2025-06-24T13:48:14.5676578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.76,252.99*7D
2025-06-24T13:48:15.5684869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.49,252.94*50
2025-06-24T13:48:16.5679246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,253.27*7A
2025-06-24T13:48:17.5684142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.68,253.88*74
2025-06-24T13:48:18.5680579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.97,254.55*79
2025-06-24T13:48:19.5681077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.13,255.02*7F
2025-06-24T13:48:20.5681092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,255.22*51
2025-06-24T13:48:21.5686029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.70,255.03*7B
2025-06-24T13:48:22.5679709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.60,254.37*70
2025-06-24T13:48:23.5681260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.59,253.56*76
2025-06-24T13:48:24.5678779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.39,253.11*59
2025-06-24T13:48:25.5676651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,253.28*73
2025-06-24T13:48:26.5685528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.55,253.90*75
2025-06-24T13:48:27.5677060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.24,254.43*7A
2025-06-24T13:48:28.5683654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.33,254.63*7C
2025-06-24T13:48:29.5685437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.06,254.50*54
2025-06-24T13:48:30.5683723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.94,254.10*5A
2025-06-24T13:48:31.5684731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.77,253.64*54
2025-06-24T13:48:32.5684922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.47,253.55*53
2025-06-24T13:48:33.5685074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.18,254.03*72
2025-06-24T13:48:34.5681205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.67,254.57*51
2025-06-24T13:48:35.5679826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.61,254.70*5B
2025-06-24T13:48:36.5686366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.85,254.51*5F
2025-06-24T13:48:37.5679934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.44,254.37*55
2025-06-24T13:48:38.5684691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,254.35*7A
2025-06-24T13:48:39.5675791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.56,254.25*50
2025-06-24T13:48:40.5682783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.08,253.95*56
2025-06-24T13:48:41.5682663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.37,253.53*5E
2025-06-24T13:48:42.5685980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.94,253.30*53
2025-06-24T13:48:43.5683992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.38,253.41*7A
2025-06-24T13:48:44.5680548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,253.62*7D
2025-06-24T13:48:45.5677631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.68,253.81*53
2025-06-24T13:48:46.5682176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.37,254.10*58
2025-06-24T13:48:47.5685258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.31,254.48*5B
2025-06-24T13:48:48.5681410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.43,254.72*5F
2025-06-24T13:48:49.5684365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,254.59*72
2025-06-24T13:48:50.5680569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.68,254.12*5B
2025-06-24T13:48:51.5682799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.71,253.69*53
2025-06-24T13:48:52.5686102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.08,253.58*7B
2025-06-24T13:48:53.5678510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.50,253.79*75
2025-06-24T13:48:54.5681839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.54,254.04*53
2025-06-24T13:48:55.5782578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.02,253.99*79
2025-06-24T13:48:56.5679951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.19,253.53*52
2025-06-24T13:48:57.5682198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.85,252.87*51
2025-06-24T13:48:58.5683782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.23,252.35*52
2025-06-24T13:48:59.5677780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,252.36*79
2025-06-24T13:49:00.5685607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.49,252.96*53
2025-06-24T13:49:01.5681336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.59,253.87*55
2025-06-24T13:49:02.5677858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-1.61,254.55*5F
2025-06-24T13:49:03.5677976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.38,254.49*56
2025-06-24T13:49:04.5684803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.19,253.90*7C
2025-06-24T13:49:05.5680620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.07,253.26*5D
2025-06-24T13:49:06.5682618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.91,252.96*59
2025-06-24T13:49:07.5683063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,1.31,252.99*51
2025-06-24T13:49:08.5686127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.93,0.82,253.09*5B
2025-06-24T13:49:09.5678391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,0.50,253.10*54
2025-06-24T13:49:10.5685434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,253.22*50
2025-06-24T13:49:11.5677199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.11,253.40*53
2025-06-24T13:49:12.5681718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,-0.29,253.41*5C
2025-06-24T13:49:13.5786245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,-0.40,253.23*5F
2025-06-24T13:49:14.5777488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.60,253.06*50
2025-06-24T13:49:15.5685358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.66,253.07*5C
2025-06-24T13:49:16.5781961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,253.15*7E
2025-06-24T13:49:17.5681703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,252.95*53
2025-06-24T13:49:18.5804811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.55,252.46*5F
2025-06-24T13:49:19.5681118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.66,252.22*52
2025-06-24T13:49:20.5685229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.36,252.51*51
2025-06-24T13:49:21.5676098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.00,253.21*5B
2025-06-24T13:49:22.5682785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.77,253.89*50
2025-06-24T13:49:23.5684056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.61,254.11*5F
2025-06-24T13:49:24.5679936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,253.87*5D
2025-06-24T13:49:25.5784808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,253.32*7C
2025-06-24T13:49:26.5780049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.35,252.65*56
2025-06-24T13:49:27.5682922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.61,252.15*55
2025-06-24T13:49:28.5777551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-1.02,252.01*57
2025-06-24T13:49:29.5785440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.41,252.28*5F
2025-06-24T13:49:30.5729909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.19,252.84*71
2025-06-24T13:49:31.5785860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.03,253.40*58
2025-06-24T13:49:32.5683966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.78,253.68*50
2025-06-24T13:49:33.5681199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.83,253.79*53
2025-06-24T13:49:34.5776174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.75,253.89*55
2025-06-24T13:49:35.5776205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.93,253.90*50
2025-06-24T13:49:36.5683729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.84,253.85*51
2025-06-24T13:49:37.5685313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,253.73*78
2025-06-24T13:49:38.5753439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.09,253.47*5D
2025-06-24T13:49:39.5776741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.42,253.09*5F
2025-06-24T13:49:40.5783348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-1.21,252.71*56
2025-06-24T13:49:41.5685497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.76,252.65*5B
2025-06-24T13:49:42.5777474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.32,253.13*57
2025-06-24T13:49:43.5747887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,253.88*50
2025-06-24T13:49:44.5779527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.72,254.42*5D
2025-06-24T13:49:45.5854855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.13,254.48*5B
2025-06-24T13:49:46.5778796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.38,254.24*56
2025-06-24T13:49:47.5681581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.45,253.98*5A
2025-06-24T13:49:48.5776031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.29,253.90*50
2025-06-24T13:49:49.5779450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,253.90*51
2025-06-24T13:49:50.5683806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.74,253.90*72
2025-06-24T13:49:51.5685746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.22,253.92*7C
2025-06-24T13:49:52.5781123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-0.49,253.90*58
2025-06-24T13:49:53.5825858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.05,253.76*5D
2025-06-24T13:49:54.5780490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.21,253.70*56
2025-06-24T13:49:55.5782404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.76,253.75*7E
2025-06-24T13:49:56.5729256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.23,253.83*58
2025-06-24T13:49:57.5777273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.20,253.86*5F
2025-06-24T13:49:58.5784782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.62,253.91*5F
2025-06-24T13:49:59.5777923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,254.06*5B
2025-06-24T13:50:00.5781521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,254.36*57
2025-06-24T13:50:01.5783827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,254.67*7A
2025-06-24T13:50:02.5778604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,254.68*78
2025-06-24T13:50:03.5685038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,254.41*53
2025-06-24T13:50:04.5684801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,253.96*5B
2025-06-24T13:50:05.5776066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.63,253.37*57
2025-06-24T13:50:06.5681555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.57,253.06*79
2025-06-24T13:50:07.5684751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.94,253.26*75
2025-06-24T13:50:08.5682690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.08,253.71*71
2025-06-24T13:50:09.5685833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.76,254.15*5D
2025-06-24T13:50:10.5780799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.55,254.64*7A
2025-06-24T13:50:11.5798383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.73,255.02*79
2025-06-24T13:50:12.5781074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.90,255.00*72
2025-06-24T13:50:13.5782158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.46,254.67*58
2025-06-24T13:50:14.5777802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.79,254.31*58
2025-06-24T13:50:15.5784484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.84,254.00*5E
2025-06-24T13:50:16.5681231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.38,253.90*7A
2025-06-24T13:50:17.5682297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.14,254.03*7E
2025-06-24T13:50:18.5683808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,2.14,254.10*7A
2025-06-24T13:50:19.5785910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.47,254.04*7F
2025-06-24T13:50:20.5784991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.73,254.04*5A
2025-06-24T13:50:21.5777472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.68,254.24*70
2025-06-24T13:50:22.5782402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-4.21,254.54*7B
2025-06-24T13:50:23.5777243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-2.66,254.78*7C
2025-06-24T13:50:24.5805488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.45,254.81*54
2025-06-24T13:50:25.5783994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.67,254.58*59
2025-06-24T13:50:26.5777394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,5.55,254.27*55
2025-06-24T13:50:27.5780867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,5.27,254.13*7C
2025-06-24T13:50:28.5776362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.98,254.22*78
2025-06-24T13:50:29.5846354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.29,254.38*5D
2025-06-24T13:50:30.5785731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-3.24,254.56*5E
2025-06-24T13:50:31.5778834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-4.70,254.82*5E
2025-06-24T13:50:32.5777673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-4.18,255.28*56
2025-06-24T13:50:33.5782874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.98,255.71*7C
2025-06-24T13:50:34.5776271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.87,255.84*59
2025-06-24T13:50:35.5726106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.02,255.70*53
2025-06-24T13:50:36.5778911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.67,255.52*5F
2025-06-24T13:50:37.5782231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.93,255.43*51
2025-06-24T13:50:38.5786151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.57,255.31*56
2025-06-24T13:50:39.5780961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,255.08*51
2025-06-24T13:50:40.5778560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,254.88*7A
2025-06-24T13:50:41.5779357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.77,255.00*57
2025-06-24T13:50:42.5780097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.06,255.57*5D
2025-06-24T13:50:43.5782231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.61,256.31*53
2025-06-24T13:50:44.5779485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.47,256.77*56
2025-06-24T13:50:45.5782591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.96,256.78*78
2025-06-24T13:50:46.5780823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.20,256.24*52
2025-06-24T13:50:47.5783742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.65,255.22*53
2025-06-24T13:50:48.5782296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.97,254.48*50
2025-06-24T13:50:49.5715119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.50,254.62*53
2025-06-24T13:50:50.5778888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,255.31*7B
2025-06-24T13:50:51.5779586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.14,256.08*5A
2025-06-24T13:50:52.5777679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.80,256.53*56
2025-06-24T13:50:53.5780774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,256.60*52
2025-06-24T13:50:54.5779181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,256.26*5F
2025-06-24T13:50:55.5782371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.27,255.79*59
2025-06-24T13:50:56.5801711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.25,255.42*51
2025-06-24T13:50:57.5783604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,255.19*54
2025-06-24T13:50:58.5782029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.17,255.24*7C
2025-06-24T13:50:59.5829539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.32,255.42*56
2025-06-24T13:51:00.5777328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.31,255.73*5A
2025-06-24T13:51:01.5781161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,256.02*7E
2025-06-24T13:51:02.5724209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,256.08*53
2025-06-24T13:51:03.5778644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.35,255.96*58
2025-06-24T13:51:04.5786042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,255.93*5D
2025-06-24T13:51:05.5776306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.57,255.92*73
2025-06-24T13:51:06.5781875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.18,255.72*74
2025-06-24T13:51:07.5782886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.73,255.25*79
2025-06-24T13:51:08.5782628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.41,254.60*55
2025-06-24T13:51:09.5780965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.64,253.95*5F
2025-06-24T13:51:10.5784154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.23,253.59*7F
2025-06-24T13:51:11.5777006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.74,253.91*71
2025-06-24T13:51:12.5780239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.41,254.87*76
2025-06-24T13:51:13.5782204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.76,255.92*58
2025-06-24T13:51:14.5788109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.05,256.56*5A
2025-06-24T13:51:15.5784232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.50,256.39*7F
2025-06-24T13:51:16.5784177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.50,255.48*5F
2025-06-24T13:51:17.5783268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.51,254.23*52
2025-06-24T13:51:18.5780246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.20,253.11*56
2025-06-24T13:51:19.5782928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.42,252.27*52
2025-06-24T13:51:20.5780920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.18,251.75*70
2025-06-24T13:51:21.5780924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.37,251.71*78
2025-06-24T13:51:22.5778683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,252.11*55
2025-06-24T13:51:23.5781388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,252.57*7F
2025-06-24T13:51:24.5780398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,252.74*78
2025-06-24T13:51:25.5781824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,252.73*51
2025-06-24T13:51:26.5777330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.87,252.73*70
2025-06-24T13:51:27.5837121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.31,252.63*7A
2025-06-24T13:51:28.5779357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,3.19,252.35*73
2025-06-24T13:51:29.5785492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.90,252.07*71
2025-06-24T13:51:30.5776292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.66,251.84*5B
2025-06-24T13:51:31.5778564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.19,251.46*5C
2025-06-24T13:51:32.5785824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-1.15,250.98*78
2025-06-24T13:51:33.5777882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-2.19,250.82*79
2025-06-24T13:51:34.5782181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.27,250.88*7C
2025-06-24T13:51:35.5783322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,250.72*70
2025-06-24T13:51:36.5779438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.49,250.46*73
2025-06-24T13:51:37.5786278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.34,250.38*7B
2025-06-24T13:51:38.5783747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.88,250.53*7C
2025-06-24T13:51:39.5698314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.12,250.87*7E
2025-06-24T13:51:40.5776299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.58,251.26*75
2025-06-24T13:51:41.5777446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.03,251.43*55
2025-06-24T13:51:42.5782795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.05,251.31*5A
2025-06-24T13:51:43.5783844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.23,250.89*79
2025-06-24T13:51:44.5784116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.88,250.38*7B
2025-06-24T13:51:45.5787144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-0.29,250.05*70
2025-06-24T13:51:46.5783877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,0.50,249.78*50
2025-06-24T13:51:47.5777542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.63,249.53*5B
2025-06-24T13:51:48.5782229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.92,249.30*5F
2025-06-24T13:51:49.5865397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.65,249.28*7B
2025-06-24T13:51:50.5781719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,3.26,249.49*7A
2025-06-24T13:51:51.5780166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.75,249.88*78
2025-06-24T13:51:52.5781270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.50,250.53*52
2025-06-24T13:51:53.5779400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.41,251.15*56
2025-06-24T13:51:54.5784420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.06,251.45*5D
2025-06-24T13:51:55.5781080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.33,251.44*75
2025-06-24T13:51:56.5783909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,251.21*79
2025-06-24T13:51:57.5785248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.14,250.76*56
2025-06-24T13:51:58.5779536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.56,250.22*50
2025-06-24T13:51:59.5776716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.33,249.75*5F
2025-06-24T13:52:00.5778949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.15,249.50*59
2025-06-24T13:52:01.5777851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.14,249.47*5B
2025-06-24T13:52:02.5776874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.90,249.63*56
2025-06-24T13:52:03.5786368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,249.81*7F
2025-06-24T13:52:04.5777496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.97,250.05*5C
2025-06-24T13:52:05.5783588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-1.67,250.55*5D
2025-06-24T13:52:06.5782655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,-1.92,251.06*5D
2025-06-24T13:52:07.5776296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.52,251.33*50
2025-06-24T13:52:08.5781474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,251.36*58
2025-06-24T13:52:09.5781041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.86,251.22*50
2025-06-24T13:52:10.5776031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.07,250.90*56
2025-06-24T13:52:11.5776654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.54,250.50*5E
2025-06-24T13:52:12.5777342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.21,250.19*50
2025-06-24T13:52:13.5784956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.57,249.96*53
2025-06-24T13:52:14.5775881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.32,249.72*59
2025-06-24T13:52:15.5778520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.60,249.39*51
2025-06-24T13:52:16.5785721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.82,249.15*7B
2025-06-24T13:52:17.5779818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.08,249.55*79
2025-06-24T13:52:18.5785383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,-0.75,250.57*59
2025-06-24T13:52:19.5778755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-2.72,251.66*53
2025-06-24T13:52:20.5784388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-3.73,252.44*53
2025-06-24T13:52:21.5786357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.12,252.62*7B
2025-06-24T13:52:22.5780970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.94,252.06*7B
2025-06-24T13:52:23.5784101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.09,250.91*55
2025-06-24T13:52:24.5783785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,4.61,249.83*5E
2025-06-24T13:52:25.5777158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,5.60,249.27*5F
2025-06-24T13:52:26.5783382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.85,249.20*5B
2025-06-24T13:52:27.5784060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.71,249.61*78
2025-06-24T13:52:28.5723703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.06,250.22*7C
2025-06-24T13:52:29.5780334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-2.38,250.81*50
2025-06-24T13:52:30.5777721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-3.84,251.29*52
2025-06-24T13:52:31.5751805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.77,251.50*7D
2025-06-24T13:52:32.5785548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.21,251.23*7F
2025-06-24T13:52:33.5784189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,250.62*51
2025-06-24T13:52:34.5779052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.41,250.05*52
2025-06-24T13:52:35.5781751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.55,249.77*5F
2025-06-24T13:52:36.5776983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.49,249.77*5B
2025-06-24T13:52:37.5784907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.61,249.89*5C
2025-06-24T13:52:38.5802123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.38,249.92*59
2025-06-24T13:52:39.5786135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.09,249.80*77
2025-06-24T13:52:40.5782870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.00,249.66*53
2025-06-24T13:52:41.5783176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.56,249.63*58
2025-06-24T13:52:42.5780027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.27,249.86*7F
2025-06-24T13:52:43.5781361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.33,250.30*7C
2025-06-24T13:52:44.5809986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.73,250.67*58
2025-06-24T13:52:45.5778625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.35,250.97*5D
2025-06-24T13:52:46.5785313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.33,251.01*7C
2025-06-24T13:52:47.5803537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,250.68*5E
2025-06-24T13:52:48.5781630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,250.38*59
2025-06-24T13:52:49.5782570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,250.36*79
2025-06-24T13:52:50.5725042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,250.30*53
2025-06-24T13:52:51.5777668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.67,249.98*58
2025-06-24T13:52:52.5786254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,249.54*55
2025-06-24T13:52:53.5781411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,249.38*58
2025-06-24T13:52:54.5776155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.71,249.79*5E
2025-06-24T13:52:55.5776486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.11,250.72*51
2025-06-24T13:52:56.5782500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.66,251.70*7E
2025-06-24T13:52:57.5777300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.65,252.39*7D
2025-06-24T13:52:58.5777901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,252.54*7C
2025-06-24T13:52:59.5780323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.95,252.11*7F
2025-06-24T13:53:00.5784481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.12,251.28*7D
2025-06-24T13:53:01.5785290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.98,250.21*7D
2025-06-24T13:53:02.5783261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,249.46*7D
2025-06-24T13:53:03.5777629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,249.35*59
2025-06-24T13:53:04.5778983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,249.74*70
2025-06-24T13:53:05.5779691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.01,250.31*57
2025-06-24T13:53:06.5785324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.38,250.72*55
2025-06-24T13:53:07.5776796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.63,250.90*72
2025-06-24T13:53:08.5784257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.35,251.08*7F
2025-06-24T13:53:09.5777737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.27,251.26*7B
2025-06-24T13:53:10.5784324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,251.16*74
2025-06-24T13:53:11.5782220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.72,250.83*76
2025-06-24T13:53:12.5776320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.28,250.60*73
2025-06-24T13:53:13.5783377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,250.31*7B
2025-06-24T13:53:14.5781626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,249.70*5D
2025-06-24T13:53:15.5784705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,249.06*5D
2025-06-24T13:53:16.5780066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.02,248.95*5F
2025-06-24T13:53:17.5783002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.72,249.33*57
2025-06-24T13:53:18.5777137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,250.14*50
2025-06-24T13:53:19.5781897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.72,251.21*78
2025-06-24T13:53:20.5779439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.93,252.08*78
2025-06-24T13:53:21.5784213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.89,252.54*7A
2025-06-24T13:53:22.5782518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.63,252.47*71
2025-06-24T13:53:23.5783361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,251.84*72
2025-06-24T13:53:24.5779559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,250.70*52
2025-06-24T13:53:25.5785258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.62,249.47*59
2025-06-24T13:53:26.5778771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.55,248.87*5A
2025-06-24T13:53:27.5785167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,249.12*5A
2025-06-24T13:53:28.5785763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,249.94*7D
2025-06-24T13:53:29.5784500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.28,250.89*72
2025-06-24T13:53:30.5780033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.43,251.56*7F
2025-06-24T13:53:31.5814922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,251.86*76
2025-06-24T13:53:32.5781638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,251.77*5A
2025-06-24T13:53:33.5784813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.39,251.35*58
2025-06-24T13:53:34.5782995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.37,250.86*58
2025-06-24T13:53:35.5784653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.18,250.53*5D
2025-06-24T13:53:36.5780173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.84,250.55*71
2025-06-24T13:53:37.5783001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.02,250.81*52
2025-06-24T13:53:38.5782081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.54,251.04*56
2025-06-24T13:53:39.5784370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.23,251.26*78
2025-06-24T13:53:40.5785715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.99,251.30*7A
2025-06-24T13:53:41.5776123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.99,251.12*7D
2025-06-24T13:53:42.5782577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,250.87*5D
2025-06-24T13:53:43.5777560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,250.80*5F
2025-06-24T13:53:44.5785495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,251.12*5E
2025-06-24T13:53:45.5777644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,251.87*50
2025-06-24T13:53:46.5776996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,252.66*7D
2025-06-24T13:53:47.5779986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,252.92*7C
2025-06-24T13:53:48.5784883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.11,252.57*51
2025-06-24T13:53:49.5782429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.71,251.68*55
2025-06-24T13:53:50.5779434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.38,250.53*5E
2025-06-24T13:53:51.5785684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,249.57*5E
2025-06-24T13:53:52.5780210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,249.19*57
2025-06-24T13:53:53.5782845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.19,249.47*54
2025-06-24T13:53:54.5783356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.72,250.08*5E
2025-06-24T13:53:55.5781314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.01,250.73*78
2025-06-24T13:53:56.5777105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,251.23*78
2025-06-24T13:53:57.5781044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,251.65*51
2025-06-24T13:53:58.5776382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.43,252.07*50
2025-06-24T13:53:59.5777232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.71,252.36*50
2025-06-24T13:54:00.5778737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.41,252.22*57
2025-06-24T13:54:01.5779826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.88,251.62*55
2025-06-24T13:54:02.5777973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.42,250.60*5F
2025-06-24T13:54:03.5785377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.01,249.54*73
2025-06-24T13:54:04.5781382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.33,248.97*7C
2025-06-24T13:54:05.5781244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-0.65,249.09*5E
2025-06-24T13:54:06.5777158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.46,249.73*59
2025-06-24T13:54:07.5781039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.70,250.87*73
2025-06-24T13:54:08.5783783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.29,252.09*7F
2025-06-24T13:54:09.5776917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.15,252.74*78
2025-06-24T13:54:10.5782355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.35,252.63*5C
2025-06-24T13:54:11.5785463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.42,252.04*51
2025-06-24T13:54:12.5779748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.65,251.38*55
2025-06-24T13:54:13.5740935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.14,250.85*5B
2025-06-24T13:54:14.5786325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.25,250.43*7E
2025-06-24T13:54:15.5779069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.48,250.14*74
2025-06-24T13:54:16.5841208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.02,250.04*79
2025-06-24T13:54:17.5777154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.30,250.05*5B
2025-06-24T13:54:18.5779878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,250.22*5D
2025-06-24T13:54:19.5849927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,250.57*7D
2025-06-24T13:54:20.5780134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.24,250.82*73
2025-06-24T13:54:21.5778567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.75,250.99*53
2025-06-24T13:54:22.5782964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.04,251.16*56
2025-06-24T13:54:23.5782350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.92,251.13*5D
2025-06-24T13:54:24.5777415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.80,250.90*56
2025-06-24T13:54:25.5783045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.56,250.56*79
2025-06-24T13:54:26.5779994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.39,250.06*53
2025-06-24T13:54:27.5776099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.15,249.59*54
2025-06-24T13:54:28.5781037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.70,249.33*5F
2025-06-24T13:54:29.5779474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.41,249.19*56
2025-06-24T13:54:30.5734979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.25,249.19*74
2025-06-24T13:54:31.5785079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.78,249.45*53
2025-06-24T13:54:32.5783886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.86,249.93*54
2025-06-24T13:54:33.5782635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,4.15,250.33*59
2025-06-24T13:54:34.5779246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.03,250.65*54
2025-06-24T13:54:35.5776412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,250.95*79
2025-06-24T13:54:36.5778049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.89,251.17*5E
2025-06-24T13:54:37.5778986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.63,251.08*59
2025-06-24T13:54:38.5786249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.64,250.56*7C
2025-06-24T13:54:39.5777773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,249.72*73
2025-06-24T13:54:40.5783250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.71,248.89*58
2025-06-24T13:54:41.5784176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.04,248.56*73
2025-06-24T13:54:42.5785617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.08,248.86*73
2025-06-24T13:54:43.5782831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.12,249.64*75
2025-06-24T13:54:44.5783470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.59,250.77*75
2025-06-24T13:54:45.5783825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,251.80*74
2025-06-24T13:54:46.5778710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.05,252.34*7E
2025-06-24T13:54:47.5785424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.13,252.44*7A
2025-06-24T13:54:48.5783540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.12,252.18*7B
2025-06-24T13:54:49.5785865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.80,251.41*78
2025-06-24T13:54:50.5782528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,250.36*7B
2025-06-24T13:54:51.5783805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.81,249.71*7B
2025-06-24T13:54:52.5784770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,1.41,249.85*71
2025-06-24T13:54:53.5776805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.47,1.40,250.60*7C
2025-06-24T13:54:54.5783398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,0.82,251.64*78
2025-06-24T13:54:55.5778385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,252.69*5C
2025-06-24T13:54:56.5777630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.39,253.38*72
2025-06-24T13:54:57.5778152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-0.26,253.34*78
2025-06-24T13:54:58.5783603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.02,252.72*53
2025-06-24T13:54:59.5776969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.28,251.91*5F
2025-06-24T13:55:00.5778179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.53,251.14*57
2025-06-24T13:55:01.5782313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,250.70*53
2025-06-24T13:55:02.5778252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,250.84*5E
2025-06-24T13:55:03.5778949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.26,251.34*7F
2025-06-24T13:55:04.5778116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.67,251.89*7F
2025-06-24T13:55:05.5778005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,1.77,252.22*70
2025-06-24T13:55:06.5784224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.33,252.42*76
2025-06-24T13:55:07.5784878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.28,252.57*71
2025-06-24T13:55:08.5803348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,252.53*7C
2025-06-24T13:55:09.5784683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.64,252.27*76
2025-06-24T13:55:10.5780594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-1.48,251.67*75
2025-06-24T13:55:11.5783709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-0.37,251.05*7D
2025-06-24T13:55:12.5779536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.06,250.81*5A
2025-06-24T13:55:13.5782693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.28,250.86*54
2025-06-24T13:55:14.5845128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.90,251.15*72
2025-06-24T13:55:15.5786654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.53,251.54*7A
2025-06-24T13:55:16.5780141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.35,251.75*75
2025-06-24T13:55:17.5837088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.16,251.83*5B
2025-06-24T13:55:18.5782459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.50,251.85*59
2025-06-24T13:55:19.5782229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.13,251.79*5E
2025-06-24T13:55:20.5786020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.83,251.64*73
2025-06-24T13:55:21.5776274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.70,251.45*73
2025-06-24T13:55:22.5780269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.05,251.20*55
2025-06-24T13:55:23.5784574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.77,250.83*5F
2025-06-24T13:55:24.5781315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.62,250.71*53
2025-06-24T13:55:25.5781699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.20,250.83*5F
2025-06-24T13:55:26.5778789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.78,251.06*5F
2025-06-24T13:55:27.5784592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,251.22*79
2025-06-24T13:55:28.5787073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.01,251.12*50
2025-06-24T13:55:29.5778597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.35,250.83*5B
2025-06-24T13:55:30.5783227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.05,250.49*5A
2025-06-24T13:55:31.5784306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.60,250.39*50
2025-06-24T13:55:32.5784020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,250.75*5D
2025-06-24T13:55:33.5778558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,251.44*76
2025-06-24T13:55:34.5784023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.42,251.96*5A
2025-06-24T13:55:35.5784970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.11,252.01*58
2025-06-24T13:55:36.5784961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.68,251.58*57
2025-06-24T13:55:37.5776344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.21,250.85*5E
2025-06-24T13:55:38.5783875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.64,250.19*75
2025-06-24T13:55:39.5783242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.52,249.83*51
2025-06-24T13:55:40.5779656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.62,249.85*57
2025-06-24T13:55:41.5780522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,250.15*56
2025-06-24T13:55:42.5783672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.69,250.50*75
2025-06-24T13:55:43.5777780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.80,250.83*55
2025-06-24T13:55:44.5784711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.47,250.96*5F
2025-06-24T13:55:45.5776999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,250.86*79
2025-06-24T13:55:46.5781884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,250.76*5A
2025-06-24T13:55:47.5784608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.36,250.70*52
2025-06-24T13:55:48.5780546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.82,250.63*5A
2025-06-24T13:55:49.5779018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.49,250.56*5F
2025-06-24T13:55:50.5780963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.60,250.40*7C
2025-06-24T13:55:51.5781118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.72,250.17*7C
2025-06-24T13:55:52.5783523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,250.09*72
2025-06-24T13:55:53.5780495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,250.12*78
2025-06-24T13:55:54.5785005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.61,250.29*7F
2025-06-24T13:55:55.5775501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.66,250.60*7E
2025-06-24T13:55:56.5785970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.23,250.80*76
2025-06-24T13:55:57.5782807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.63,250.74*53
2025-06-24T13:55:58.5777577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.35,250.50*59
2025-06-24T13:55:59.5754221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.46,250.08*76
2025-06-24T13:56:00.5779641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.96,249.71*7D
2025-06-24T13:56:01.5784742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.20,249.63*7A
2025-06-24T13:56:02.5778510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.22,249.66*50
2025-06-24T13:56:03.5784397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,249.82*72
2025-06-24T13:56:04.5781534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.53,250.18*5B
2025-06-24T13:56:05.5783394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.98,250.48*56
2025-06-24T13:56:06.5778656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.09,250.56*53
2025-06-24T13:56:07.5780181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.90,250.31*57
2025-06-24T13:56:08.5779435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.40,250.07*55
2025-06-24T13:56:09.5780203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,250.04*71
2025-06-24T13:56:10.5778736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.40,250.01*50
2025-06-24T13:56:11.5781859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.18,249.99*5D
2025-06-24T13:56:12.5778520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.33,250.00*7F
2025-06-24T13:56:13.5779856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.87,250.17*76
2025-06-24T13:56:14.5781109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.14,250.41*7B
2025-06-24T13:56:15.5777194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.05,250.53*74
2025-06-24T13:56:16.5782236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,250.52*54
2025-06-24T13:56:17.5782815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.35,250.52*78
2025-06-24T13:56:18.5785045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.98,250.56*7A
2025-06-24T13:56:19.5782983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.12,250.77*75
2025-06-24T13:56:20.5779119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.63,250.95*70
2025-06-24T13:56:21.5776281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,250.72*5E
2025-06-24T13:56:22.5781295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.87,250.35*58
2025-06-24T13:56:23.5784550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.60,250.14*57
2025-06-24T13:56:24.5777914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.66,250.06*7E
2025-06-24T13:56:25.5786330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.09,250.03*7F
2025-06-24T13:56:26.5784957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.24,250.05*7D
2025-06-24T13:56:27.5782993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.52,250.08*7B
2025-06-24T13:56:28.5777818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.02,250.10*70
2025-06-24T13:56:29.5780397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,250.12*79
2025-06-24T13:56:30.5781909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.04,250.22*7B
2025-06-24T13:56:31.5780629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.54,250.41*7B
2025-06-24T13:56:32.5778281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.60,250.80*77
2025-06-24T13:56:33.5780385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.77,251.11*78
2025-06-24T13:56:34.5777545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.91,250.91*5F
2025-06-24T13:56:35.5780714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.67,250.24*53
2025-06-24T13:56:36.5785862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.67,249.42*71
2025-06-24T13:56:37.5778498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.56,248.74*70
2025-06-24T13:56:38.5780979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.41,248.56*70
2025-06-24T13:56:39.5777518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.78,248.92*74
2025-06-24T13:56:40.5783825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.72,249.70*5C
2025-06-24T13:56:41.5784011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.56,250.62*50
2025-06-24T13:56:42.5781539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.50,251.30*76
2025-06-24T13:56:43.5783557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.61,251.54*7E
2025-06-24T13:56:44.5778073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.47,251.45*5E
2025-06-24T13:56:45.5784343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.90,251.25*58
2025-06-24T13:56:46.5813546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.75,250.98*52
2025-06-24T13:56:47.5776887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.70,250.48*55
2025-06-24T13:56:48.5782271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,249.82*52
2025-06-24T13:56:49.5782695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.36,249.35*79
2025-06-24T13:56:50.5849712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.43,249.28*7E
2025-06-24T13:56:51.5780809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,0.78,249.71*7E
2025-06-24T13:56:52.5781695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.33,250.36*50
2025-06-24T13:56:53.5794470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.08,251.09*7E
2025-06-24T13:56:54.5783183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.85,251.76*70
2025-06-24T13:56:55.5783879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.30,252.26*50
2025-06-24T13:56:56.5780353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.58,252.40*5C
2025-06-24T13:56:57.5809730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.94,252.32*57
2025-06-24T13:56:58.5778819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.14,252.06*5D
2025-06-24T13:56:59.5779869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,251.56*75
2025-06-24T13:57:00.5776450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.59,250.93*7C
2025-06-24T13:57:01.5777512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.15,250.47*72
2025-06-24T13:57:02.5783427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.58,250.38*54
2025-06-24T13:57:03.5780431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.02,250.68*5F
2025-06-24T13:57:04.5784779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.56,251.35*7A
2025-06-24T13:57:05.5783322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.38,252.02*7D
2025-06-24T13:57:06.5775497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.31,252.40*7D
2025-06-24T13:57:07.5784244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.37,252.58*50
2025-06-24T13:57:08.5779577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,252.75*7B
2025-06-24T13:57:09.5780320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.14,252.92*72
2025-06-24T13:57:10.5784449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.38,252.90*74
2025-06-24T13:57:11.5778382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.83,252.56*70
2025-06-24T13:57:12.5783257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.08,252.08*5C
2025-06-24T13:57:13.5783799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,251.62*53
2025-06-24T13:57:14.5779864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.47,251.54*50
2025-06-24T13:57:15.5782282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.30,251.91*71
2025-06-24T13:57:16.5777219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.80,252.33*75
2025-06-24T13:57:17.5779408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.17,252.45*78
2025-06-24T13:57:18.5785115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.56,252.30*56
2025-06-24T13:57:19.5776682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.22,252.18*70
2025-06-24T13:57:20.5780128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.18,252.05*70
2025-06-24T13:57:21.5782460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.17,251.93*70
2025-06-24T13:57:22.5783744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.47,252.02*54
2025-06-24T13:57:23.5776442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.09,252.15*5C
2025-06-24T13:57:24.5786518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.57,252.19*77
2025-06-24T13:57:25.5838627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.35,252.28*5D
2025-06-24T13:57:26.5781951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,252.42*54
2025-06-24T13:57:27.5782352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.10,252.29*74
2025-06-24T13:57:28.5783475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.08,252.01*7A
2025-06-24T13:57:29.5778693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.61,251.79*58
2025-06-24T13:57:30.5786080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.87,251.70*5E
2025-06-24T13:57:31.5777328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.26,251.66*7B
2025-06-24T13:57:32.5811883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.76,251.69*76
2025-06-24T13:57:33.5786509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.17,251.62*53
2025-06-24T13:57:34.5781436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.52,251.47*59
2025-06-24T13:57:35.5784657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.22,251.29*54
2025-06-24T13:57:36.5785337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,251.21*7F
2025-06-24T13:57:37.5781697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.22,251.41*72
2025-06-24T13:57:38.5876717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.81,251.83*78
2025-06-24T13:57:39.5786040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.51,252.08*70
2025-06-24T13:57:40.5782397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,252.06*7E
2025-06-24T13:57:41.5783538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.18,251.83*7D
2025-06-24T13:57:42.5786679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.48,251.18*72
2025-06-24T13:57:43.5782664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.86,250.54*7B
2025-06-24T13:57:44.5779146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.26,250.18*5A
2025-06-24T13:57:45.5780634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.19,250.11*57
2025-06-24T13:57:46.5781757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,250.38*5A
2025-06-24T13:57:47.5783464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,250.88*51
2025-06-24T13:57:48.5777164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.10,251.40*57
2025-06-24T13:57:49.5777529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.38,251.62*57
2025-06-24T13:57:50.5782368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.00,251.48*74
2025-06-24T13:57:51.5776549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.02,251.08*5A
2025-06-24T13:57:52.5784660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.14,250.74*51
2025-06-24T13:57:53.5777920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.04,250.47*58
2025-06-24T13:57:54.5782649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.61,250.27*59
2025-06-24T13:57:55.5779166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.56,250.17*7E
2025-06-24T13:57:56.5781730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.69,250.12*70
2025-06-24T13:57:57.5782094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.25,250.21*74
2025-06-24T13:57:58.5809573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.01,250.43*59
2025-06-24T13:57:59.5780281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,250.56*79
2025-06-24T13:58:00.5875946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.37,250.67*72
2025-06-24T13:58:01.5779083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.06,250.73*51
2025-06-24T13:58:02.5784817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.35,250.50*53
2025-06-24T13:58:03.5886325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.81,250.11*55
2025-06-24T13:58:04.5785111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.24,249.75*5D
2025-06-24T13:58:05.5786098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,249.73*5E
2025-06-24T13:58:06.5776692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.55,249.88*5F
2025-06-24T13:58:07.5885041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.46,250.08*55
2025-06-24T13:58:08.5784894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.60,250.22*5B
2025-06-24T13:58:09.5900284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.88,250.15*57
2025-06-24T13:58:10.5781632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,249.98*5C
2025-06-24T13:58:11.5783930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.03,250.05*57
2025-06-24T13:58:12.5780531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.18,250.21*51
2025-06-24T13:58:13.5782325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.50,250.24*57
2025-06-24T13:58:14.5777645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.66,250.14*52
2025-06-24T13:58:15.5785652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,249.82*57
2025-06-24T13:58:16.5922727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.85,249.49*5D
2025-06-24T13:58:17.5784065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.26,249.46*5F
2025-06-24T13:58:18.5781825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.40,249.65*5A
2025-06-24T13:58:19.5785454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.18,249.83*5C
2025-06-24T13:58:20.5878935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,249.89*57
2025-06-24T13:58:21.5878284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.53,249.95*50
2025-06-24T13:58:22.5877396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.19,249.94*56
2025-06-24T13:58:23.5881190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.67,249.84*5F
2025-06-24T13:58:24.5778153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.31,249.85*54
2025-06-24T13:58:25.5782202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,249.93*54
2025-06-24T13:58:26.5777555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.37,250.04*5E
2025-06-24T13:58:27.5781749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.67,250.30*56
2025-06-24T13:58:28.5876714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,250.55*7E
2025-06-24T13:58:29.5878669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,250.58*5F
2025-06-24T13:58:30.5786047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.57,250.42*56
2025-06-24T13:58:31.5782107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.52,250.24*52
2025-06-24T13:58:32.5784882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.74,250.19*58
2025-06-24T13:58:33.5785492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,250.14*55
2025-06-24T13:58:34.5882011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.88,250.01*7E
2025-06-24T13:58:35.5785448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.26,249.90*5E
2025-06-24T13:58:36.5785813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.81,249.86*5E
2025-06-24T13:58:37.5882237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.82,249.90*59
2025-06-24T13:58:38.5781823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.59,250.10*74
2025-06-24T13:58:39.5878968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.35,250.43*56
2025-06-24T13:58:40.5786994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.93,250.69*53
2025-06-24T13:58:41.5877380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.08,250.76*59
2025-06-24T13:58:42.5783217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.08,250.73*5C
2025-06-24T13:58:43.5885661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.22,250.78*72
2025-06-24T13:58:44.5880538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.72,250.72*7A
2025-06-24T13:58:45.5876224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.66,250.34*51
2025-06-24T13:58:46.5783478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.29,249.78*52
2025-06-24T13:58:47.5776550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.55,249.38*73
2025-06-24T13:58:48.5781061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.98,249.43*76
2025-06-24T13:58:49.5778950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.26,250.08*71
2025-06-24T13:58:50.5785682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.47,250.93*71
2025-06-24T13:58:51.5879137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,251.39*59
2025-06-24T13:58:52.5883792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.17,251.28*71
2025-06-24T13:58:53.5884037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.16,250.86*77
2025-06-24T13:58:54.5879236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.21,250.26*52
2025-06-24T13:58:55.5882600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.64,249.71*58
2025-06-24T13:58:56.5779752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.72,249.51*74
2025-06-24T13:58:57.5779038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.35,249.72*71
2025-06-24T13:58:58.5785459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.02,250.02*7A
2025-06-24T13:58:59.5881228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.09,250.27*5D
2025-06-24T13:59:00.5880614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,250.47*70
2025-06-24T13:59:01.5877932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,250.65*53
2025-06-24T13:59:02.5882059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.09,250.65*58
2025-06-24T13:59:03.5880633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.09,250.31*5C
2025-06-24T13:59:04.5878935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.51,249.84*5D
2025-06-24T13:59:05.5879690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.98,249.53*5C
2025-06-24T13:59:06.5791157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,249.39*50
2025-06-24T13:59:07.5881476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.75,249.55*7A
2025-06-24T13:59:08.5883748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.05,250.15*7A
2025-06-24T13:59:09.5885399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.47,250.81*5C
2025-06-24T13:59:10.5876635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.66,251.01*57
2025-06-24T13:59:11.5883820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.01,250.75*7E
2025-06-24T13:59:12.5879919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.83,250.36*73
2025-06-24T13:59:13.5883375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.99,249.97*57
2025-06-24T13:59:14.5878104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.34,249.45*54
2025-06-24T13:59:15.5884987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.80,249.02*5E
2025-06-24T13:59:16.5880531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.41,249.02*5B
2025-06-24T13:59:17.5882297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,249.38*7C
2025-06-24T13:59:18.5879326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.20,249.86*79
2025-06-24T13:59:19.5881735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.19,250.13*77
2025-06-24T13:59:20.5880339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,250.25*57
2025-06-24T13:59:21.5881559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,250.36*5A
2025-06-24T13:59:22.5880080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,250.24*50
2025-06-24T13:59:23.5883951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.43,249.89*5D
2025-06-24T13:59:24.5879726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.63,249.56*5C
2025-06-24T13:59:25.5881135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,249.34*54
2025-06-24T13:59:26.5877621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,249.35*7F
2025-06-24T13:59:27.5879096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.63,249.68*79
2025-06-24T13:59:28.5884094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.47,250.20*7C
2025-06-24T13:59:29.5879422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,250.61*55
2025-06-24T13:59:30.5876294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.32,250.66*51
2025-06-24T13:59:31.5881043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.70,250.43*56
2025-06-24T13:59:32.5879675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.48,250.18*54
2025-06-24T13:59:33.5882488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,250.04*55
2025-06-24T13:59:34.5877660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,250.08*72
2025-06-24T13:59:35.5877516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.53,250.24*70
2025-06-24T13:59:36.5878287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.69,250.40*75
2025-06-24T13:59:37.5881878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,250.47*72
2025-06-24T13:59:38.5879444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,250.41*53
2025-06-24T13:59:39.5881095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.93,250.40*76
2025-06-24T13:59:40.5878649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.73,250.43*7A
2025-06-24T13:59:41.5881399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.94,250.51*53
2025-06-24T13:59:42.5877838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.46,250.72*53
2025-06-24T13:59:43.5879053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,250.94*57
2025-06-24T13:59:44.5884382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,251.02*7A
2025-06-24T13:59:45.5879162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,250.96*70
2025-06-24T13:59:46.5878468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,250.81*7C
2025-06-24T13:59:47.5877604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,250.72*50
2025-06-24T13:59:48.5884839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.68,250.74*78
2025-06-24T13:59:49.5876849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.21,250.75*76
2025-06-24T13:59:50.5877814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.23,250.74*56
2025-06-24T13:59:51.5886005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,250.78*54
2025-06-24T13:59:52.5886147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,251.03*7E
2025-06-24T13:59:53.5877025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,251.50*5A
2025-06-24T13:59:54.5883114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,251.98*78
2025-06-24T13:59:55.5886117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.37,252.30*77
2025-06-24T13:59:56.5881302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.17,252.44*79
2025-06-24T13:59:57.5881533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.18,252.37*5A
2025-06-24T13:59:58.5886639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.65,251.94*53
2025-06-24T13:59:59.5881040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,251.30*5D
2025-06-24T14:00:00.5884703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,250.56*78
2025-06-24T14:00:01.5882521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.27,250.05*71
2025-06-24T14:00:02.5799259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.07,250.11*50
2025-06-24T14:00:03.5879510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.11,250.89*54
2025-06-24T14:00:04.5879105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.06,251.97*70
2025-06-24T14:00:05.5880543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,252.83*5B
2025-06-24T14:00:06.5875662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.60,253.15*50
2025-06-24T14:00:07.5881464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.98,252.90*5B
2025-06-24T14:00:08.5877221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.35,252.25*57
2025-06-24T14:00:09.5886213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.26,251.61*55
2025-06-24T14:00:10.5881308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.75,251.16*52
2025-06-24T14:00:11.5884591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.13,250.87*5B
2025-06-24T14:00:12.5876166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.34,250.65*7B
2025-06-24T14:00:13.5879151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,250.64*79
2025-06-24T14:00:14.5876691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.39,251.01*5F
2025-06-24T14:00:15.5879635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.13,251.54*7F
2025-06-24T14:00:16.5880091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.96,251.88*76
2025-06-24T14:00:17.5943251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.73,251.92*74
2025-06-24T14:00:18.5885747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.07,251.90*71
2025-06-24T14:00:19.5882264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.75,252.03*57
2025-06-24T14:00:20.5879954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.57,252.36*5A
2025-06-24T14:00:21.5882595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.12,252.73*76
2025-06-24T14:00:22.5877394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.18,252.82*72
2025-06-24T14:00:23.5880169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.97,252.54*7E
2025-06-24T14:00:24.5878239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.48,251.73*73
2025-06-24T14:00:25.5880781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.75,250.56*5C
2025-06-24T14:00:26.5875234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.53,249.64*57
2025-06-24T14:00:27.5878696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.90,249.45*74
2025-06-24T14:00:28.5909971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.65,250.04*74
2025-06-24T14:00:29.5875641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.62,251.08*72
2025-06-24T14:00:30.5882109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.16,252.14*51
2025-06-24T14:00:31.5924936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-2.06,252.92*5D
2025-06-24T14:00:32.5885091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.67,253.14*50
2025-06-24T14:00:33.5876805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,252.75*72
2025-06-24T14:00:34.5881005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.45,252.23*51
2025-06-24T14:00:35.5882275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.24,251.91*5C
2025-06-24T14:00:36.5877868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.95,251.65*50
2025-06-24T14:00:37.5881692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.98,251.41*5E
2025-06-24T14:00:38.5879687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.08,251.25*76
2025-06-24T14:00:39.5881488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.68,251.15*78
2025-06-24T14:00:40.5882263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,251.20*7B
2025-06-24T14:00:41.5882216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.32,251.49*5C
2025-06-24T14:00:42.5900268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.23,251.86*77
2025-06-24T14:00:43.5876689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.99,251.97*75
2025-06-24T14:00:44.5882150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.72,251.65*74
2025-06-24T14:00:45.5885024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.88,251.40*79
2025-06-24T14:00:46.5884370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.26,251.46*7E
2025-06-24T14:00:47.5878927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,251.77*56
2025-06-24T14:00:48.5879507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.26,252.29*77
2025-06-24T14:00:49.5883049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.78,252.64*75
2025-06-24T14:00:50.5881719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.06,252.54*74
2025-06-24T14:00:51.5881809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.52,251.97*5D
2025-06-24T14:00:52.5878911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.08,251.22*5D
2025-06-24T14:00:53.5880704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.79,250.79*50
2025-06-24T14:00:54.5877594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.30,250.89*72
2025-06-24T14:00:55.5878130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.94,251.43*77
2025-06-24T14:00:56.5883111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.43,252.02*50
2025-06-24T14:00:57.5878489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.05,252.35*5F
2025-06-24T14:00:58.5884378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,252.41*7F
2025-06-24T14:00:59.5810304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,252.32*53
2025-06-24T14:01:00.5882208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.25,252.20*53
2025-06-24T14:01:01.5883506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.60,252.10*53
2025-06-24T14:01:02.5880708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.43,252.01*5F
2025-06-24T14:01:03.5881567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.72,252.01*50
2025-06-24T14:01:04.5884075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.26,252.11*72
2025-06-24T14:01:05.5885179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,252.12*7A
2025-06-24T14:01:06.5878603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,252.08*78
2025-06-24T14:01:07.5882749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,252.02*53
2025-06-24T14:01:08.5880555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.16,252.08*5E
2025-06-24T14:01:09.5877706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.33,252.45*7C
2025-06-24T14:01:10.5885027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.83,252.88*75
2025-06-24T14:01:11.5885802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.15,252.94*77
2025-06-24T14:01:12.5883416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,252.57*50
2025-06-24T14:01:13.5878613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,252.11*7E
2025-06-24T14:01:14.5883631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.35,251.86*77
2025-06-24T14:01:15.5884538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.04,252.15*7F
2025-06-24T14:01:16.5881497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,252.67*52
2025-06-24T14:01:17.5887142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.94,253.05*73
2025-06-24T14:01:18.5881652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.47,253.19*59
2025-06-24T14:01:19.5854435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.89,253.02*5F
2025-06-24T14:01:20.5884119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.92,252.63*58
2025-06-24T14:01:21.5885999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,252.21*52
2025-06-24T14:01:22.5880788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,251.96*78
2025-06-24T14:01:23.5878680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.31,251.92*72
2025-06-24T14:01:24.5883947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.72,251.96*5D
2025-06-24T14:01:25.5812177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.15,252.17*52
2025-06-24T14:01:26.5877041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.11,252.40*78
2025-06-24T14:01:27.5879681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.38,252.56*71
2025-06-24T14:01:28.5883332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.13,252.74*56
2025-06-24T14:01:29.5886442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.29,252.81*55
2025-06-24T14:01:30.5880507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.83,252.78*50
2025-06-24T14:01:31.5882578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.89,252.72*5A
2025-06-24T14:01:32.5879660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,252.58*75
2025-06-24T14:01:33.5881383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,252.20*74
2025-06-24T14:01:34.5886447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,251.80*7D
2025-06-24T14:01:35.5908566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.76,251.60*57
2025-06-24T14:01:36.5877081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.13,251.76*7D
2025-06-24T14:01:37.5879268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.94,252.43*7D
2025-06-24T14:01:38.5878239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.02,253.54*7D
2025-06-24T14:01:39.5879049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,254.57*79
2025-06-24T14:01:40.5885259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,255.03*79
2025-06-24T14:01:41.5878520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.10,254.68*51
2025-06-24T14:01:42.5851011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.78,253.73*5A
2025-06-24T14:01:43.5881466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.19,252.74*56
2025-06-24T14:01:44.5878338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.92,252.17*5D
2025-06-24T14:01:45.5884282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,252.03*55
2025-06-24T14:01:46.5879227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.19,252.26*52
2025-06-24T14:01:47.5883386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.31,252.79*59
2025-06-24T14:01:48.5880001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.02,253.38*71
2025-06-24T14:01:49.5903476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.54,253.85*7E
2025-06-24T14:01:50.5877296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.87,254.30*75
2025-06-24T14:01:51.5880735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,254.74*56
2025-06-24T14:01:52.5877774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,255.04*54
2025-06-24T14:01:53.5880386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.51,254.93*74
2025-06-24T14:01:54.5885593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.58,254.31*76
2025-06-24T14:01:55.5879779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.02,253.37*77
2025-06-24T14:01:56.5878838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.97,252.40*5F
2025-06-24T14:01:57.5879394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.93,251.70*58
2025-06-24T14:01:58.5880232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.18,251.64*70
2025-06-24T14:01:59.5885314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.31,252.47*70
2025-06-24T14:02:00.5877087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.33,253.93*5D
2025-06-24T14:02:01.5878440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.54,255.31*56
2025-06-24T14:02:02.5879142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.37,256.02*55
2025-06-24T14:02:03.5881427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,256.12*7A
2025-06-24T14:02:04.5885221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.49,255.69*50
2025-06-24T14:02:05.5878298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.02,254.83*5E
2025-06-24T14:02:06.5880413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.39,253.79*5A
2025-06-24T14:02:07.5881314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.13,253.01*57
2025-06-24T14:02:08.5878355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.97,252.74*75
2025-06-24T14:02:09.5885254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.24,252.84*5C
2025-06-24T14:02:10.5884035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.61,253.34*56
2025-06-24T14:02:11.5879459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,254.21*74
2025-06-24T14:02:12.5883029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.70,255.08*73
2025-06-24T14:02:13.5876209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.54,255.59*76
2025-06-24T14:02:14.5882608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.51,255.51*7E
2025-06-24T14:02:15.5883081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.59,254.79*71
2025-06-24T14:02:16.5882740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,253.77*57
2025-06-24T14:02:17.5882942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,253.12*7C
2025-06-24T14:02:18.5880884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.32,253.22*78
2025-06-24T14:02:19.5885676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,253.74*76
2025-06-24T14:02:20.5881193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,254.28*72
2025-06-24T14:02:21.5883704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,254.60*52
2025-06-24T14:02:22.5881919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,254.53*51
2025-06-24T14:02:23.5877105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,254.03*5F
2025-06-24T14:02:24.5885683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.47,253.34*57
2025-06-24T14:02:25.5882565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.78,252.71*5E
2025-06-24T14:02:26.5875634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.03,252.45*52
2025-06-24T14:02:27.5878322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.20,252.50*5F
2025-06-24T14:02:28.5885745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.06,252.72*7D
2025-06-24T14:02:29.5923631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.22,253.10*72
2025-06-24T14:02:30.5878522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.32,253.58*56
2025-06-24T14:02:31.5878235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.85,253.99*5B
2025-06-24T14:02:32.5886452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.44,254.18*73
2025-06-24T14:02:33.5875689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.56,254.00*75
2025-06-24T14:02:34.5879241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.34,253.61*53
2025-06-24T14:02:35.5973461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.21,253.17*57
2025-06-24T14:02:36.5880686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.29,252.73*5A
2025-06-24T14:02:37.5877229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.34,252.29*5A
2025-06-24T14:02:38.5879385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.43,252.08*51
2025-06-24T14:02:39.5879479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.13,252.21*79
2025-06-24T14:02:40.5885511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.22,252.61*73
2025-06-24T14:02:41.5876521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.10,253.04*75
2025-06-24T14:02:42.5883280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.43,253.30*7F
2025-06-24T14:02:43.5881636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,253.47*76
2025-06-24T14:02:44.5877918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,253.54*7E
2025-06-24T14:02:45.5879869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,253.60*7A
2025-06-24T14:02:46.5885754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.70,253.61*7B
2025-06-24T14:02:47.5877495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.36,253.51*7A
2025-06-24T14:02:48.5885157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,253.40*7A
2025-06-24T14:02:49.5883622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.25,253.33*55
2025-06-24T14:02:50.5880613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.62,253.26*50
2025-06-24T14:02:51.5883019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.29,253.18*51
2025-06-24T14:02:52.5880689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.06,253.14*53
2025-06-24T14:02:53.5879039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.06,253.11*5E
2025-06-24T14:02:54.5884871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.72,252.94*5A
2025-06-24T14:02:55.5882148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.65,252.81*76
2025-06-24T14:02:56.5882273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.72,252.82*5F
2025-06-24T14:02:57.5883786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-2.15,252.93*5D
2025-06-24T14:02:58.5879611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.74,253.05*57
2025-06-24T14:02:59.5881311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,253.17*57
2025-06-24T14:03:00.5877593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,253.37*50
2025-06-24T14:03:01.5879051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.02,253.68*55
2025-06-24T14:03:02.5876619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.43,253.85*5B
2025-06-24T14:03:03.5884706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.79,253.83*55
2025-06-24T14:03:04.5879362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.22,253.57*54
2025-06-24T14:03:05.5877642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.56,253.09*5A
2025-06-24T14:03:06.5882959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.42,252.60*7C
2025-06-24T14:03:07.5885576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.49,252.41*7A
2025-06-24T14:03:08.5879438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.15,252.70*5C
2025-06-24T14:03:09.5887011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.66,253.45*55
2025-06-24T14:03:10.5881223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.05,254.18*5F
2025-06-24T14:03:11.5880103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,254.47*7C
2025-06-24T14:03:12.5877580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,254.27*51
2025-06-24T14:03:13.5881451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,254.01*56
2025-06-24T14:03:14.5885052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,254.02*71
2025-06-24T14:03:15.5875571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,254.25*76
2025-06-24T14:03:16.5882502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,254.44*73
2025-06-24T14:03:17.5884496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.00,254.25*7C
2025-06-24T14:03:18.5878816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.47,253.69*7A
2025-06-24T14:03:19.5880074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.87,253.15*58
2025-06-24T14:03:20.5877913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.46,252.92*57
2025-06-24T14:03:21.5884116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.50,252.96*72
2025-06-24T14:03:22.5882247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.45,253.18*72
2025-06-24T14:03:23.5883232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.37,253.47*79
2025-06-24T14:03:24.5885981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.73,253.69*70
2025-06-24T14:03:25.5883914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-1.09,253.99*55
2025-06-24T14:03:26.5886294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.77,254.56*59
2025-06-24T14:03:27.5881897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.62,255.05*78
2025-06-24T14:03:28.5877697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.95,254.89*77
2025-06-24T14:03:29.5883457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.98,254.28*7B
2025-06-24T14:03:30.5883424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,1.52,253.68*5C
2025-06-24T14:03:31.5876878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.84,253.10*5C
2025-06-24T14:03:32.5883006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,5.22,252.69*5D
2025-06-24T14:03:33.5884959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,5.09,252.52*73
2025-06-24T14:03:34.5882759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,3.49,252.63*7D
2025-06-24T14:03:35.5879489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.79,253.24*77
2025-06-24T14:03:36.5880493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-2.15,254.22*53
2025-06-24T14:03:37.5954683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-4.13,255.30*5D
2025-06-24T14:03:38.5875992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-4.37,256.05*51
2025-06-24T14:03:39.5885628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.80,256.08*7E
2025-06-24T14:03:40.5881650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.03,255.46*75
2025-06-24T14:03:41.5882559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.75,254.58*5B
2025-06-24T14:03:42.5879574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,4.64,253.62*53
2025-06-24T14:03:43.5880182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,5.20,252.79*5E
2025-06-24T14:03:44.5876819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.25,252.47*5C
2025-06-24T14:03:45.5878109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.10,252.79*73
2025-06-24T14:03:46.5886020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.41,253.45*53
2025-06-24T14:03:47.5878057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-2.45,254.05*51
2025-06-24T14:03:48.5879959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-3.34,254.43*52
2025-06-24T14:03:49.5876875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.87,254.75*55
2025-06-24T14:03:50.5875041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.18,255.10*74
2025-06-24T14:03:51.5878811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.14,255.31*50
2025-06-24T14:03:52.5882012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.88,255.42*5B
2025-06-24T14:03:53.5884091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.35,255.38*5E
2025-06-24T14:03:54.5882244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.58,255.13*50
2025-06-24T14:03:55.5882515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.11,254.82*5C
2025-06-24T14:03:56.5876804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,254.69*70
2025-06-24T14:03:57.5878767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.89,254.43*53
2025-06-24T14:03:58.5877205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.28,253.85*56
2025-06-24T14:03:59.5879384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.75,253.37*7C
2025-06-24T14:04:00.5875643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.13,253.33*7A
2025-06-24T14:04:01.5875898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,253.75*5F
2025-06-24T14:04:02.5877652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,254.71*7B
2025-06-24T14:04:03.5879436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.07,255.92*76
2025-06-24T14:04:04.5878592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.20,256.92*75
2025-06-24T14:04:05.5881722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,257.44*75
2025-06-24T14:04:06.5879939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.11,257.19*57
2025-06-24T14:04:07.5885576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.76,256.34*56
2025-06-24T14:04:08.5886541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.24,255.23*53
2025-06-24T14:04:09.5878057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.55,253.88*58
2025-06-24T14:04:10.5876245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,252.68*7D
2025-06-24T14:04:11.5881625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.03,252.21*52
2025-06-24T14:04:12.5877752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.33,252.61*55
2025-06-24T14:04:13.5879496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-2.11,253.48*51
2025-06-24T14:04:14.5884014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.37,254.32*53
2025-06-24T14:04:15.5877113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.01,255.06*54
2025-06-24T14:04:16.5876669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.69,255.82*56
2025-06-24T14:04:17.5882039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.90,256.35*5C
2025-06-24T14:04:18.5882742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.65,256.36*53
2025-06-24T14:04:19.5882798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,255.80*51
2025-06-24T14:04:20.5879474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.18,254.88*70
2025-06-24T14:04:21.5878872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.97,253.92*71
2025-06-24T14:04:22.5880454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-4.10,253.29*77
2025-06-24T14:04:23.5878394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.37,253.24*53
2025-06-24T14:04:24.5879565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.71,253.60*7F
2025-06-24T14:04:25.5876173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.99,253.95*74
2025-06-24T14:04:26.5886331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,5.83,254.14*75
2025-06-24T14:04:27.5875495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,5.00,254.38*75
2025-06-24T14:04:28.5879908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.83,254.75*58
2025-06-24T14:04:29.5880965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.04,255.06*7B
2025-06-24T14:04:30.5877685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-4.69,255.31*72
2025-06-24T14:04:31.5882612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-5.17,255.62*7B
2025-06-24T14:04:32.5878188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.57,255.85*79
2025-06-24T14:04:33.5884515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,255.70*5E
2025-06-24T14:04:34.5879922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.78,255.27*75
2025-06-24T14:04:35.5877764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.34,254.82*79
2025-06-24T14:04:36.5883467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.60,254.35*50
2025-06-24T14:04:37.5877205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.66,253.85*5F
2025-06-24T14:04:38.5884697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,253.54*5D
2025-06-24T14:04:39.5875760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,253.59*76
2025-06-24T14:04:40.5881772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,253.99*7F
2025-06-24T14:04:41.5885206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,254.49*75
2025-06-24T14:04:42.5880039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,254.97*74
2025-06-24T14:04:43.5880476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,255.39*51
2025-06-24T14:04:44.5875981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.52,255.81*53
2025-06-24T14:04:45.5881079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,256.05*7E
2025-06-24T14:04:46.5878318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.21,255.81*78
2025-06-24T14:04:47.5880407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.14,255.04*5B
2025-06-24T14:04:48.5884989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.41,253.96*58
2025-06-24T14:04:49.5921093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.66,253.13*54
2025-06-24T14:04:50.5883219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.84,252.79*7E
2025-06-24T14:04:51.5880297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.75,252.77*7E
2025-06-24T14:04:52.5932574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.05,253.05*7E
2025-06-24T14:04:53.5880103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.02,253.62*7E
2025-06-24T14:04:54.5875336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,254.29*59
2025-06-24T14:04:55.5882801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.58,254.79*5A
2025-06-24T14:04:56.5884286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.27,255.07*50
2025-06-24T14:04:57.5880630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.21,255.11*7A
2025-06-24T14:04:58.5878757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.40,254.77*7F
2025-06-24T14:04:59.5879046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,254.24*5E
2025-06-24T14:05:00.5884255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.14,253.82*59
2025-06-24T14:05:01.5880774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.37,253.37*77
2025-06-24T14:05:02.5879130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.89,252.97*72
2025-06-24T14:05:03.5876610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.21,252.81*52
2025-06-24T14:05:04.5882400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.39,252.86*57
2025-06-24T14:05:05.5877867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.49,253.02*5F
2025-06-24T14:05:06.5884108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.24,253.29*56
2025-06-24T14:05:07.5956669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.65,253.72*5D
2025-06-24T14:05:08.5880895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,254.14*50
2025-06-24T14:05:09.5881316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,254.50*71
2025-06-24T14:05:10.5877600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.26,254.71*52
2025-06-24T14:05:11.5880717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.03,254.50*5F
2025-06-24T14:05:12.5885588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.13,253.84*78
2025-06-24T14:05:13.5875875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,252.98*78
2025-06-24T14:05:14.5881438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,252.37*7D
2025-06-24T14:05:15.5885932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,252.13*79
2025-06-24T14:05:16.5878232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.05,252.21*58
2025-06-24T14:05:17.5878317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,252.60*54
2025-06-24T14:05:18.5879231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.96,253.29*56
2025-06-24T14:05:19.5884974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.98,253.96*5D
2025-06-24T14:05:20.5880504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.96,254.30*50
2025-06-24T14:05:21.5877740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.24,254.15*57
2025-06-24T14:05:22.5879784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.64,253.52*53
2025-06-24T14:05:23.5901112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.43,252.87*70
2025-06-24T14:05:24.5878308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.37,252.58*7D
2025-06-24T14:05:25.5881811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.08,252.75*59
2025-06-24T14:05:26.5883461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.02,253.17*56
2025-06-24T14:05:27.5884499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.64,253.48*58
2025-06-24T14:05:28.5876649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.07,253.53*5F
2025-06-24T14:05:29.5881767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.18,253.35*5D
2025-06-24T14:05:30.5882058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,3.60,252.85*5E
2025-06-24T14:05:31.5881193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.70,252.25*5A
2025-06-24T14:05:32.5936495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.56,251.87*5B
2025-06-24T14:05:33.5881566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.88,251.70*79
2025-06-24T14:05:34.5878957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,251.73*54
2025-06-24T14:05:35.5879130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.81,252.19*52
2025-06-24T14:05:36.5886116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.15,252.91*5A
2025-06-24T14:05:37.5876130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.54,253.53*5A
2025-06-24T14:05:38.5875870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.37,253.87*5F
2025-06-24T14:05:39.5877709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,253.95*74
2025-06-24T14:05:40.5884746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.34,253.72*51
2025-06-24T14:05:41.5882132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.51,253.16*5E
2025-06-24T14:05:42.5877366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.47,252.38*54
2025-06-24T14:05:43.5887066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.35,251.79*50
2025-06-24T14:05:44.5881744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.17,251.63*5D
2025-06-24T14:05:45.5876956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.89,251.85*5D
2025-06-24T14:05:46.5881993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,252.31*53
2025-06-24T14:05:47.5879666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,252.76*7A
2025-06-24T14:05:48.5885012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,253.06*51
2025-06-24T14:05:49.5877638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,253.35*51
2025-06-24T14:05:50.5884951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.58,253.58*54
2025-06-24T14:05:51.5876922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,253.70*5B
2025-06-24T14:05:52.5877700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.34,253.61*7B
2025-06-24T14:05:53.5886111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.63,253.49*75
2025-06-24T14:05:54.5881330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,253.37*74
2025-06-24T14:05:55.5876754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,253.16*53
2025-06-24T14:05:56.5886892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.13,252.91*5A
2025-06-24T14:05:57.5884558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.85,252.69*53
2025-06-24T14:05:58.5880185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.77,252.73*50
2025-06-24T14:05:59.5879389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.12,253.10*50
2025-06-24T14:06:00.5881935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.44,253.66*7C
2025-06-24T14:06:01.5882393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,254.05*73
2025-06-24T14:06:02.5877931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.35,254.18*59
2025-06-24T14:06:03.5881082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.10,254.20*55
2025-06-24T14:06:04.5879016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.74,254.11*52
2025-06-24T14:06:05.5879846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.55,253.93*5B
2025-06-24T14:06:06.5875292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.78,253.84*72
2025-06-24T14:06:07.5878455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.91,253.66*72
2025-06-24T14:06:08.5883824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.47,253.24*53
2025-06-24T14:06:09.5876623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.34,252.82*54
2025-06-24T14:06:10.5881726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.70,252.68*52
2025-06-24T14:06:11.5879578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.90,252.67*5D
2025-06-24T14:06:12.5877273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,252.74*57
2025-06-24T14:06:13.5878347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,252.90*73
2025-06-24T14:06:14.5879371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,253.14*7D
2025-06-24T14:06:15.5882215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,253.35*7D
2025-06-24T14:06:16.5885870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,253.50*74
2025-06-24T14:06:17.5879394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.21,253.46*7D
2025-06-24T14:06:18.5875952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.66,253.23*57
2025-06-24T14:06:19.5877521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.86,252.88*77
2025-06-24T14:06:20.5877342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.37,252.72*74
2025-06-24T14:06:21.5878979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.79,252.96*55
2025-06-24T14:06:22.5881304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.02,253.21*51
2025-06-24T14:06:23.5883479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.69,253.12*5A
2025-06-24T14:06:24.5883476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.59,252.81*7D
2025-06-24T14:06:25.5883875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.15,252.47*76
2025-06-24T14:06:26.5886527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,252.19*7D
2025-06-24T14:06:27.5876215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,252.14*57
2025-06-24T14:06:28.5884160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.97,252.51*72
2025-06-24T14:06:29.5882067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.58,253.06*7B
2025-06-24T14:06:30.5876506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.63,253.51*7C
2025-06-24T14:06:31.5885377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.06,253.82*77
2025-06-24T14:06:32.5879544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,253.99*57
2025-06-24T14:06:33.5881031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,253.95*75
2025-06-24T14:06:34.5876783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.59,253.76*79
2025-06-24T14:06:35.5877855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.63,253.56*75
2025-06-24T14:06:36.5985219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,253.19*78
2025-06-24T14:06:37.5883674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,252.68*5A
2025-06-24T14:06:38.5878560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,252.32*57
2025-06-24T14:06:39.5881198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,252.46*5F
2025-06-24T14:06:40.5877739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.77,253.12*78
2025-06-24T14:06:41.5878852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.64,254.04*70
2025-06-24T14:06:42.5876009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,254.95*75
2025-06-24T14:06:43.5886300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,255.49*54
2025-06-24T14:06:44.5881307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.02,255.60*52
2025-06-24T14:06:45.5939112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.14,255.33*5C
2025-06-24T14:06:46.5881848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.02,254.75*7A
2025-06-24T14:06:47.5882493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.77,254.02*74
2025-06-24T14:06:48.5879327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.74,253.60*7F
2025-06-24T14:06:49.5875916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.89,253.77*5D
2025-06-24T14:06:50.5879590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.25,254.35*71
2025-06-24T14:06:51.5882969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.18,254.96*7E
2025-06-24T14:06:52.5883118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.76,255.29*5D
2025-06-24T14:06:53.5884657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.10,255.20*5D
2025-06-24T14:06:54.5881151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.12,254.96*59
2025-06-24T14:06:55.5883191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.69,254.68*5B
2025-06-24T14:06:56.5986405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,254.32*53
2025-06-24T14:06:57.5878519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,254.17*51
2025-06-24T14:06:58.5884146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.68,254.36*77
2025-06-24T14:06:59.5979122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.28,254.60*75
2025-06-24T14:07:00.5878908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.83,254.77*58
2025-06-24T14:07:01.5881538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.64,254.98*56
2025-06-24T14:07:02.5878310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.76,255.14*79
2025-06-24T14:07:03.5978261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.02,255.02*5E
2025-06-24T14:07:04.5884659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.05,254.62*56
2025-06-24T14:07:05.5876964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.73,253.99*5B
2025-06-24T14:07:06.5882011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.56,253.28*5B
2025-06-24T14:07:07.5877218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.10,252.83*5E
2025-06-24T14:07:08.5883176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.30,252.84*59
2025-06-24T14:07:09.5884637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.54,253.27*57
2025-06-24T14:07:10.5882110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-3.40,253.78*5D
2025-06-24T14:07:11.5976516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.60,254.34*57
2025-06-24T14:07:12.5978891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,254.88*78
2025-06-24T14:07:13.5883615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,255.16*50
2025-06-24T14:07:14.5890766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.50,255.02*57
2025-06-24T14:07:15.5881033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.29,254.44*5A
2025-06-24T14:07:16.5882954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.22,253.64*50
2025-06-24T14:07:17.5883501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.49,252.83*53
2025-06-24T14:07:18.5882659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.49,252.24*5A
2025-06-24T14:07:19.5880862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,252.27*5B
2025-06-24T14:07:20.5986132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,252.85*7B
2025-06-24T14:07:21.5981103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.48,253.45*74
2025-06-24T14:07:22.5978692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.29,253.85*7B
2025-06-24T14:07:23.5977152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,254.14*52
2025-06-24T14:07:24.5976440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.83,254.44*75
2025-06-24T14:07:25.5976586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.63,254.67*7F
2025-06-24T14:07:26.5982604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.34,254.68*58
2025-06-24T14:07:27.5886898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,254.32*52
2025-06-24T14:07:28.5984695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,253.57*76
2025-06-24T14:07:29.5978553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,252.76*79
2025-06-24T14:07:30.5982977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,252.27*7F
2025-06-24T14:07:31.5885554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,252.44*56
2025-06-24T14:07:32.5882734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.00,253.11*7A
2025-06-24T14:07:33.5882539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.15,254.00*79
2025-06-24T14:07:34.5978791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.53,254.78*5A
2025-06-24T14:07:35.5884341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.80,255.28*5D
2025-06-24T14:07:36.5977452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.20,255.49*55
2025-06-24T14:07:37.5980426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,255.30*7E
2025-06-24T14:07:38.5981537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,254.70*72
2025-06-24T14:07:39.5976719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.28,253.85*53
2025-06-24T14:07:40.5983947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.33,252.99*57
2025-06-24T14:07:41.5983216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,252.38*70
2025-06-24T14:07:42.5883596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,252.28*75
2025-06-24T14:07:43.5883628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.67,252.77*7A
2025-06-24T14:07:44.5883432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.56,253.57*75
2025-06-24T14:07:45.5984349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.53,254.32*51
2025-06-24T14:07:46.5978938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.51,254.87*5B
2025-06-24T14:07:47.5978250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.01,255.28*7E
2025-06-24T14:07:48.5979410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.46,255.63*79
2025-06-24T14:07:49.5979905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.29,255.83*7A
2025-06-24T14:07:50.5984500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.13,255.72*73
2025-06-24T14:07:51.5985779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.02,255.14*78
2025-06-24T14:07:52.5980355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,254.17*51
2025-06-24T14:07:53.5882457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.18,253.22*7F
2025-06-24T14:07:54.5881645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.01,252.68*7A
2025-06-24T14:07:55.5885303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.97,252.72*79
2025-06-24T14:07:56.5885844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.02,253.36*79
2025-06-24T14:07:57.5977080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.48,254.29*72
2025-06-24T14:07:58.5977887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,255.21*7A
2025-06-24T14:07:59.5980910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.99,255.88*7B
2025-06-24T14:08:00.5977139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.18,256.18*72
2025-06-24T14:08:01.5976216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.70,256.13*7E
2025-06-24T14:08:02.5982790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.73,255.87*70
2025-06-24T14:08:03.5885018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.58,255.56*5F
2025-06-24T14:08:04.5984372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.00,255.07*56
2025-06-24T14:08:05.5883483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.18,254.43*7F
2025-06-24T14:08:06.5979440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.59,253.88*7B
2025-06-24T14:08:07.5880738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,3.07,253.49*7D
2025-06-24T14:08:08.5977451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.86,253.20*7B
2025-06-24T14:08:09.5977611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.22,253.30*7E
2025-06-24T14:08:10.5985796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.59,253.96*54
2025-06-24T14:08:11.5981379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.98,255.15*71
2025-06-24T14:08:12.5977855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-3.22,256.35*78
2025-06-24T14:08:13.5979536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.15,256.90*77
2025-06-24T14:08:14.5983254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.26,256.82*77
2025-06-24T14:08:15.5977774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.61,256.35*5B
2025-06-24T14:08:16.5983530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.99,255.52*50
2025-06-24T14:08:17.5984935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.63,254.53*53
2025-06-24T14:08:18.5916558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.31,253.74*5A
2025-06-24T14:08:19.5883833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.25,253.37*7F
2025-06-24T14:08:20.5884101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.89,253.48*75
2025-06-24T14:08:21.5975952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.53,254.00*50
2025-06-24T14:08:22.5982716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.73,254.87*51
2025-06-24T14:08:23.5979564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.04,255.68*76
2025-06-24T14:08:24.5980080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.13,255.98*7F
2025-06-24T14:08:25.5982237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.38,255.80*52
2025-06-24T14:08:26.5981569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.55,255.38*5A
2025-06-24T14:08:27.5976802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.73,255.15*58
2025-06-24T14:08:28.5985799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,255.22*5F
2025-06-24T14:08:29.6024420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.47,255.38*77
2025-06-24T14:08:30.5985664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.08,255.38*5B
2025-06-24T14:08:31.5977467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.23,255.08*5D
2025-06-24T14:08:32.5981496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,254.61*57
2025-06-24T14:08:33.5983809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,254.21*5B
2025-06-24T14:08:34.5943543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.65,253.99*51
2025-06-24T14:08:35.5980449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.31,254.15*51
2025-06-24T14:08:36.5985296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.91,254.48*56
2025-06-24T14:08:37.5976092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.18,254.70*7E
2025-06-24T14:08:38.5986345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.85,254.70*74
2025-06-24T14:08:39.5977645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,254.55*79
2025-06-24T14:08:40.5983621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,254.43*74
2025-06-24T14:08:41.5984720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.75,254.53*7B
2025-06-24T14:08:42.5980708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.26,254.82*7A
2025-06-24T14:08:43.5978872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.75,255.14*71
2025-06-24T14:08:44.5982894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,255.26*79
2025-06-24T14:08:45.5984172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,255.20*7A
2025-06-24T14:08:46.5979181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.36,255.04*7E
2025-06-24T14:08:47.5978497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.86,254.68*7A
2025-06-24T14:08:48.5995761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.09,254.15*70
2025-06-24T14:08:49.5980477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.18,253.65*5A
2025-06-24T14:08:50.5976338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.94,253.46*5A
2025-06-24T14:08:51.5898250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.28,253.58*51
2025-06-24T14:08:52.5977414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.45,253.83*58
2025-06-24T14:08:53.5978035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,254.09*74
2025-06-24T14:08:54.5985146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,254.30*7E
2025-06-24T14:08:55.5977598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.42,254.54*54
2025-06-24T14:08:56.5983874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.50,254.64*57
2025-06-24T14:08:57.5977846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.18,254.65*57
2025-06-24T14:08:58.5977314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.46,254.68*5B
2025-06-24T14:08:59.5990638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.50,254.68*75
2025-06-24T14:09:00.5984304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.50,254.44*52
2025-06-24T14:09:01.5976993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.24,253.99*55
2025-06-24T14:09:02.5978355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.39,253.52*59
2025-06-24T14:09:03.5980650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.31,253.00*50
2025-06-24T14:09:04.5985182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.12,252.69*59
2025-06-24T14:09:05.5980966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.49,252.78*54
2025-06-24T14:09:06.5978495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,253.23*52
2025-06-24T14:09:07.5980032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.92,253.99*57
2025-06-24T14:09:08.5981161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.91,254.70*52
2025-06-24T14:09:09.5979283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-2.46,255.13*52
2025-06-24T14:09:10.5976678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.22,255.27*57
2025-06-24T14:09:11.5981545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,255.15*76
2025-06-24T14:09:12.6059486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.95,254.85*54
2025-06-24T14:09:13.5981808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.84,254.29*51
2025-06-24T14:09:14.5982567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,4.10,253.47*55
2025-06-24T14:09:15.5980624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.33,252.58*53
2025-06-24T14:09:16.5979484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.41,251.99*55
2025-06-24T14:09:17.5980766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.37,252.01*74
2025-06-24T14:09:18.5976596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.04,252.61*52
2025-06-24T14:09:19.5980156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.90,253.73*5A
2025-06-24T14:09:20.5984706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.51,255.04*79
2025-06-24T14:09:21.5976898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.64,255.99*75
2025-06-24T14:09:22.5979196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.83,256.38*79
2025-06-24T14:09:23.5995816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.18,256.11*5C
2025-06-24T14:09:24.5984543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.84,255.28*52
2025-06-24T14:09:25.5981505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.53,254.25*78
2025-06-24T14:09:26.5976118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.92,253.44*72
2025-06-24T14:09:27.5977055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.48,252.92*7D
2025-06-24T14:09:28.5983196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.20,252.74*52
2025-06-24T14:09:29.5984274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.51,253.01*53
2025-06-24T14:09:30.5976969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.81,253.71*73
2025-06-24T14:09:31.5979801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.71,254.35*78
2025-06-24T14:09:32.5976287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.16,254.54*55
2025-06-24T14:09:33.5977318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.62,254.29*5D
2025-06-24T14:09:34.5981008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.74,253.83*5F
2025-06-24T14:09:35.5983361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.44,253.39*58
2025-06-24T14:09:36.5980877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.44,253.13*55
2025-06-24T14:09:37.5981245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.60,252.96*5E
2025-06-24T14:09:38.5980986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.38,252.70*54
2025-06-24T14:09:39.5981002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.14,252.34*51
2025-06-24T14:09:40.5977827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.27,252.16*7E
2025-06-24T14:09:41.5978212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.19,252.25*58
2025-06-24T14:09:42.5981804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.52,252.37*5F
2025-06-24T14:09:43.5984131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.24,252.32*56
2025-06-24T14:09:44.5980729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.41,252.15*51
2025-06-24T14:09:45.5982074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.35,252.02*58
2025-06-24T14:09:46.5978858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.61,252.03*76
2025-06-24T14:09:47.5980687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.15,252.17*7B
2025-06-24T14:09:48.5980668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.34,252.64*5B
2025-06-24T14:09:49.5978302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.06,253.18*5F
2025-06-24T14:09:50.5984769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.14,253.23*57
2025-06-24T14:09:51.5975892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.08,252.72*76
2025-06-24T14:09:52.5981664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.06,252.04*5C
2025-06-24T14:09:53.5985831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.43,251.54*52
2025-06-24T14:09:54.5982298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.22,251.27*53
2025-06-24T14:09:55.5986610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.50,251.28*73
2025-06-24T14:09:56.5980975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,251.52*55
2025-06-24T14:09:57.5984083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.43,251.82*7B
2025-06-24T14:09:58.5979833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.95,252.05*70
2025-06-24T14:09:59.5983517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.17,252.23*7C
2025-06-24T14:10:00.5979452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.14,252.56*77
2025-06-24T14:10:01.5984192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,252.96*5E
2025-06-24T14:10:02.5977239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.24,252.94*73
2025-06-24T14:10:03.5977562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.60,252.50*75
2025-06-24T14:10:04.5976720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.70,251.81*71
2025-06-24T14:10:05.5979177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.93,251.08*7E
2025-06-24T14:10:06.5985490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.88,250.64*76
2025-06-24T14:10:07.5985626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,250.74*51
2025-06-24T14:10:08.5979306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.85,251.29*7D
2025-06-24T14:10:09.5980907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.32,252.09*71
2025-06-24T14:10:10.5975428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.51,252.91*70
2025-06-24T14:10:11.5977617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.13,253.31*50
2025-06-24T14:10:12.5981159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.95,253.05*51
2025-06-24T14:10:13.5977199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.14,252.45*58
2025-06-24T14:10:14.5983118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.13,251.83*7D
2025-06-24T14:10:15.5983887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.96,251.35*77
2025-06-24T14:10:16.6019471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.14,251.19*78
2025-06-24T14:10:17.5980742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.57,251.45*52
2025-06-24T14:10:18.5979605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.31,251.99*57
2025-06-24T14:10:19.5980805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.81,252.68*7A
2025-06-24T14:10:20.5981471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,253.02*74
2025-06-24T14:10:21.5982590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.39,252.60*52
2025-06-24T14:10:22.5978155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.94,251.70*53
2025-06-24T14:10:23.5979876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.41,251.01*51
2025-06-24T14:10:24.6019148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.61,251.01*57
2025-06-24T14:10:25.5983439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.99,251.50*5C
2025-06-24T14:10:26.5979679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,252.06*79
2025-06-24T14:10:27.5979408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.92,252.51*74
2025-06-24T14:10:28.5981738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.12,252.89*51
2025-06-24T14:10:29.5979417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.30,253.14*5B
2025-06-24T14:10:30.5984220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.10,253.14*76
2025-06-24T14:10:31.5985898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.46,252.91*79
2025-06-24T14:10:32.5980503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.28,252.49*78
2025-06-24T14:10:33.5979500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.20,251.85*75
2025-06-24T14:10:34.5982468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,251.24*50
2025-06-24T14:10:35.5983554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.43,251.01*71
2025-06-24T14:10:36.5981539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.87,251.40*73
2025-06-24T14:10:37.5980532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.37,252.34*70
2025-06-24T14:10:38.5978697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.55,253.45*77
2025-06-24T14:10:39.5981130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.13,254.36*57
2025-06-24T14:10:40.5978215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.75,254.71*55
2025-06-24T14:10:41.5917180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.66,254.29*72
2025-06-24T14:10:42.5980739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.42,253.37*7B
2025-06-24T14:10:43.5981646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.09,252.26*70
2025-06-24T14:10:44.5986259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.64,251.39*50
2025-06-24T14:10:45.5981675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.10,251.22*5E
2025-06-24T14:10:46.5980787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.65,251.61*58
2025-06-24T14:10:47.5989216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.82,252.17*74
2025-06-24T14:10:48.5977124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.05,252.64*72
2025-06-24T14:10:49.5982565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.64,253.11*52
2025-06-24T14:10:50.5985314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.40,253.64*5C
2025-06-24T14:10:51.5975935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.13,254.16*55
2025-06-24T14:10:52.5982766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.42,254.34*50
2025-06-24T14:10:53.5984348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.79,253.88*7B
2025-06-24T14:10:54.5979970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,252.90*7E
2025-06-24T14:10:55.5980968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,251.84*71
2025-06-24T14:10:56.5976952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.03,251.26*53
2025-06-24T14:10:57.5979487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.66,251.49*5B
2025-06-24T14:10:58.5982497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.06,252.24*54
2025-06-24T14:10:59.5984453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.85,252.94*52
2025-06-24T14:11:00.5977856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,253.41*79
2025-06-24T14:11:01.5982661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,253.79*54
2025-06-24T14:11:02.5985361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.65,253.93*55
2025-06-24T14:11:03.5977736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.18,253.83*57
2025-06-24T14:11:04.5986386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.06,253.60*5E
2025-06-24T14:11:05.5977716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.07,253.31*56
2025-06-24T14:11:06.5982873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.49,253.07*72
2025-06-24T14:11:07.5983385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.79,252.90*7F
2025-06-24T14:11:08.5980644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.21,252.77*7F
2025-06-24T14:11:09.5984058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.75,252.78*5D
2025-06-24T14:11:10.5980141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.81,253.13*5D
2025-06-24T14:11:11.5978029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.32,253.63*7F
2025-06-24T14:11:12.5982954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.51,254.00*71
2025-06-24T14:11:13.6012550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.61,254.08*70
2025-06-24T14:11:14.5985613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.18,253.91*52
2025-06-24T14:11:15.5976067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.98,253.52*50
2025-06-24T14:11:16.5979845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.04,253.18*50
2025-06-24T14:11:17.5983847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.65,253.01*55
2025-06-24T14:11:18.5983182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,252.98*7A
2025-06-24T14:11:19.5981932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.94,253.12*5B
2025-06-24T14:11:20.5978997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.61,253.26*5B
2025-06-24T14:11:21.5982004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.57,253.30*7B
2025-06-24T14:11:22.5977699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.78,253.36*71
2025-06-24T14:11:23.5980712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,253.30*7B
2025-06-24T14:11:24.5976061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.88,253.08*77
2025-06-24T14:11:25.5983657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.75,252.93*72
2025-06-24T14:11:26.5976506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,4.47,252.89*74
2025-06-24T14:11:27.5976750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.73,252.91*7B
2025-06-24T14:11:28.5982706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.73,253.02*72
2025-06-24T14:11:29.5985691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.73,253.25*7A
2025-06-24T14:11:30.5979356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.39,253.39*78
2025-06-24T14:11:31.5979625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.71,253.28*72
2025-06-24T14:11:32.6055484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.01,253.08*73
2025-06-24T14:11:33.5975982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.90,253.11*7C
2025-06-24T14:11:34.5980661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,253.49*5E
2025-06-24T14:11:35.5983007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.12,253.86*72
2025-06-24T14:11:36.5978614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.93,253.75*76
2025-06-24T14:11:37.5978300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.37,253.08*75
2025-06-24T14:11:38.5982168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.07,252.37*7B
2025-06-24T14:11:39.5984575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.15,251.93*79
2025-06-24T14:11:40.5980696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.15,251.71*7D
2025-06-24T14:11:41.5981323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.50,251.83*59
2025-06-24T14:11:42.5977017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,252.32*57
2025-06-24T14:11:43.5984159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,252.83*78
2025-06-24T14:11:44.5979718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.68,252.92*54
2025-06-24T14:11:45.6052139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.56,252.57*53
2025-06-24T14:11:46.5977052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.89,252.14*57
2025-06-24T14:11:47.5980544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.67,251.66*58
2025-06-24T14:11:48.5980255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.12,251.09*59
2025-06-24T14:11:49.5985041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.37,250.65*7E
2025-06-24T14:11:50.5976389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.48,250.46*58
2025-06-24T14:11:51.5978638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.14,250.54*50
2025-06-24T14:11:52.5984377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.21,250.82*5A
2025-06-24T14:11:53.5976325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,251.06*56
2025-06-24T14:11:54.5984152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.08,251.16*51
2025-06-24T14:11:55.5977986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.48,251.03*51
2025-06-24T14:11:56.5982580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.35,250.72*58
2025-06-24T14:11:57.5980401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.25,250.46*5D
2025-06-24T14:11:58.5978785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.03,250.30*50
2025-06-24T14:11:59.5981339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.21,250.30*5F
2025-06-24T14:12:00.5981570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.36,250.49*72
2025-06-24T14:12:01.5982296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.08,250.78*71
2025-06-24T14:12:02.5978448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.83,251.00*72
2025-06-24T14:12:03.5976518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.86,251.07*5D
2025-06-24T14:12:04.5982587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.35,250.79*73
2025-06-24T14:12:05.5983480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.48,250.15*71
2025-06-24T14:12:06.5979920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.03,249.53*74
2025-06-24T14:12:07.5983180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.86,249.29*74
2025-06-24T14:12:08.5992945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.20,249.71*74
2025-06-24T14:12:09.5984925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,250.56*7F
2025-06-24T14:12:10.5985546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,251.31*57
2025-06-24T14:12:11.5999097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,251.71*57
2025-06-24T14:12:12.5978565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.90,251.64*5C
2025-06-24T14:12:13.5980222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.78,251.16*59
2025-06-24T14:12:14.5979980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.18,250.64*50
2025-06-24T14:12:15.5975731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,250.31*76
2025-06-24T14:12:16.5991558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.28,250.14*5C
2025-06-24T14:12:17.5983312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.10,249.87*5C
2025-06-24T14:12:18.5977973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,249.49*55
2025-06-24T14:12:19.5982071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.28,249.18*75
2025-06-24T14:12:20.5980973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.22,249.12*73
2025-06-24T14:12:21.5982121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.25,249.46*73
2025-06-24T14:12:22.5983548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.36,250.09*5D
2025-06-24T14:12:23.5985813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,250.92*5C
2025-06-24T14:12:24.5980738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,251.74*51
2025-06-24T14:12:25.5980731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,252.03*78
2025-06-24T14:12:26.5982924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.34,251.48*58
2025-06-24T14:12:27.5983923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.59,250.43*52
2025-06-24T14:12:28.5979352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.06,249.42*58
2025-06-24T14:12:29.5980313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.35,248.80*57
2025-06-24T14:12:30.5946932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.14,248.79*56
2025-06-24T14:12:31.5979216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.25,249.17*5B
2025-06-24T14:12:32.5982280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.14,249.44*5A
2025-06-24T14:12:33.5982530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.13,249.45*5B
2025-06-24T14:12:34.5978270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.94,249.43*7A
2025-06-24T14:12:35.5985452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.24,249.73*72
2025-06-24T14:12:36.5977102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,250.41*59
2025-06-24T14:12:37.5984391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,251.10*5C
2025-06-24T14:12:38.6006021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.16,251.52*54
2025-06-24T14:12:39.5984477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.44,251.28*51
2025-06-24T14:12:40.5980643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.03,250.27*5C
2025-06-24T14:12:41.5950171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.47,249.09*50
2025-06-24T14:12:42.5979885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.51,248.02*5E
2025-06-24T14:12:43.5977262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,247.27*54
2025-06-24T14:12:44.5984452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.84,247.20*71
2025-06-24T14:12:45.5979934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.15,247.81*7B
2025-06-24T14:12:46.5977757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.70,248.74*52
2025-06-24T14:12:47.5979911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.28,249.67*5A
2025-06-24T14:12:48.5977171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.16,250.41*57
2025-06-24T14:12:49.5979632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,250.95*73
2025-06-24T14:12:50.5985946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.24,251.10*54
2025-06-24T14:12:51.5977826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.88,250.71*58
2025-06-24T14:12:52.5984469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,4.00,249.89*5B
2025-06-24T14:12:53.5979285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.99,248.85*58
2025-06-24T14:12:54.5983060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.58,247.89*55
2025-06-24T14:12:55.5980237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,247.46*71
2025-06-24T14:12:56.5981546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.78,247.74*53
2025-06-24T14:12:57.5980616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-2.83,248.44*52
2025-06-24T14:12:58.5979567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-2.44,249.14*5D
2025-06-24T14:12:59.5983411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.98,249.84*54
2025-06-24T14:13:00.5995656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.01,250.46*7D
2025-06-24T14:13:01.5975798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.83,250.75*5C
2025-06-24T14:13:02.5978546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.44,250.79*51
2025-06-24T14:13:03.5981119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.36,250.82*58
2025-06-24T14:13:04.5977336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.40,250.76*51
2025-06-24T14:13:05.5981120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.36,250.54*73
2025-06-24T14:13:06.5983931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.09,250.03*71
2025-06-24T14:13:07.5978356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.49,249.40*54
2025-06-24T14:13:08.5984411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,249.10*5E
2025-06-24T14:13:09.5976525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.13,249.34*79
2025-06-24T14:13:10.5977482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.68,249.91*72
2025-06-24T14:13:11.5980911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.17,250.65*78
2025-06-24T14:13:12.5978769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.00,251.29*58
2025-06-24T14:13:13.5978203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,251.52*7F
2025-06-24T14:13:14.5978119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.12,251.58*7F
2025-06-24T14:13:15.5984988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.79,251.72*76
2025-06-24T14:13:16.5982253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.07,251.79*58
2025-06-24T14:13:17.5984430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.17,251.48*5C
2025-06-24T14:13:18.5980922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.10,250.85*57
2025-06-24T14:13:19.5985322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.34,250.12*7F
2025-06-24T14:13:20.5985066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.59,249.49*77
2025-06-24T14:13:21.5976900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.11,249.19*7A
2025-06-24T14:13:22.5976262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.30,249.27*56
2025-06-24T14:13:23.5977372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.78,249.64*56
2025-06-24T14:13:24.5980765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.05,250.08*56
2025-06-24T14:13:25.5981184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,250.70*7C
2025-06-24T14:13:26.5978929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.31,251.44*50
2025-06-24T14:13:27.5980635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.70,251.94*5C
2025-06-24T14:13:28.5984876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.58,251.94*50
2025-06-24T14:13:29.5976472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.39,251.39*53
2025-06-24T14:13:30.5982593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.36,250.41*56
2025-06-24T14:13:31.5976384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.23,249.49*77
2025-06-24T14:13:32.5977505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.66,248.91*75
2025-06-24T14:13:33.5983659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,248.57*74
2025-06-24T14:13:34.5980838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,248.40*72
2025-06-24T14:13:35.5976452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,248.41*7A
2025-06-24T14:13:36.5983177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,248.85*5E
2025-06-24T14:13:37.5977059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.89,249.66*76
2025-06-24T14:13:38.5978351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.77,250.51*7E
2025-06-24T14:13:39.5975787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.96,251.25*73
2025-06-24T14:13:40.5981466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.31,251.44*59
2025-06-24T14:13:41.5984050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,250.83*5B
2025-06-24T14:13:42.5979846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.96,249.82*71
2025-06-24T14:13:43.5977557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.25,248.93*7F
2025-06-24T14:13:44.5984178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.34,248.28*78
2025-06-24T14:13:45.5979398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.45,247.79*59
2025-06-24T14:13:46.5985202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.96,247.67*72
2025-06-24T14:13:47.5977560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.11,248.15*73
2025-06-24T14:13:48.5981537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.74,249.03*7E
2025-06-24T14:13:49.5981043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,250.02*78
2025-06-24T14:13:50.5984547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.88,250.55*56
2025-06-24T14:13:51.5976281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.75,250.30*7D
2025-06-24T14:13:52.5979540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,249.66*7F
2025-06-24T14:13:53.5980491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,248.89*56
2025-06-24T14:13:54.5979193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.78,248.25*7D
2025-06-24T14:13:55.5995226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.56,247.99*7B
2025-06-24T14:13:56.5977612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,248.34*75
2025-06-24T14:13:57.5977018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,249.05*78
2025-06-24T14:13:58.5979840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,249.45*74
2025-06-24T14:13:59.5977281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.39,249.23*55
2025-06-24T14:14:00.5980114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.78,248.73*54
2025-06-24T14:14:01.5976214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.69,248.32*58
2025-06-24T14:14:02.5983831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.63,248.15*5D
2025-06-24T14:14:03.5981512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.54,248.27*70
2025-06-24T14:14:04.5981956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.03,248.46*7F
2025-06-24T14:14:05.5986039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.14,248.69*53
2025-06-24T14:14:06.5984233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.37,248.95*5A
2025-06-24T14:14:07.5977325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,249.02*7B
2025-06-24T14:14:08.5975679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,248.82*59
2025-06-24T14:14:09.5979921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.37,248.37*5F
2025-06-24T14:14:10.5984295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.23,247.94*5E
2025-06-24T14:14:11.5980184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,247.95*52
2025-06-24T14:14:12.5978177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,248.29*76
2025-06-24T14:14:13.5983501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.13,248.23*5E
2025-06-24T14:14:14.5977643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.73,247.67*5D
2025-06-24T14:14:15.5985461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.18,247.20*5F
2025-06-24T14:14:16.5977348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.43,247.24*78
2025-06-24T14:14:17.5978358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,2.17,247.81*78
2025-06-24T14:14:18.5977863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.04,248.35*78
2025-06-24T14:14:19.5984582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.59,248.28*51
2025-06-24T14:14:20.5982379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.99,247.81*5E
2025-06-24T14:14:21.5983292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.19,247.39*7C
2025-06-24T14:14:22.5984497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.36,247.35*51
2025-06-24T14:14:23.5981918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.83,247.67*5A
2025-06-24T14:14:24.5978990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.73,247.84*5E
2025-06-24T14:14:25.5981553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.87,247.58*51
2025-06-24T14:14:26.5979961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.41,247.11*5F
2025-06-24T14:14:27.5981473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.48,246.86*7B
2025-06-24T14:14:28.5976944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.28,247.12*70
2025-06-24T14:14:29.6027131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,-0.87,247.87*5F
2025-06-24T14:14:30.5985570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-1.34,248.73*5A
2025-06-24T14:14:31.5981004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.77,249.08*58
2025-06-24T14:14:32.5981617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.50,248.88*55
2025-06-24T14:14:33.5981892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.57,248.50*55
2025-06-24T14:14:34.5981406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.75,248.21*59
2025-06-24T14:14:35.5978246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.01,247.99*54
2025-06-24T14:14:36.5978751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.15,247.74*7B
2025-06-24T14:14:37.5985058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.06,247.68*70
2025-06-24T14:14:38.5976259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.27,247.87*7A
2025-06-24T14:14:39.5977641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,248.08*54
2025-06-24T14:14:40.5982044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.83,248.31*7E
2025-06-24T14:14:41.5977184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.79,248.66*7D
2025-06-24T14:14:42.5981681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.63,249.16*71
2025-06-24T14:14:43.5977333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.45,249.79*73
2025-06-24T14:14:44.5978371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.72,250.20*5B
2025-06-24T14:14:45.5978891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.06,250.23*75
2025-06-24T14:14:46.5979226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.68,250.07*70
2025-06-24T14:14:47.5977142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.08,249.81*74
2025-06-24T14:14:48.5985614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.57,249.35*5B
2025-06-24T14:14:49.5977509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.01,248.96*50
2025-06-24T14:14:50.5981629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.07,248.94*5F
2025-06-24T14:14:51.5981865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,249.06*53
2025-06-24T14:14:52.5985665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.95,248.99*71
2025-06-24T14:14:53.5984118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.83,248.99*7F
2025-06-24T14:14:54.5979403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.41,249.33*72
2025-06-24T14:14:55.5985695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.09,249.90*5D
2025-06-24T14:14:56.5976451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.63,250.59*59
2025-06-24T14:14:57.5981106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.07,251.16*5B
2025-06-24T14:14:58.5981598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.96,251.39*7B
2025-06-24T14:14:59.5983662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.14,251.30*70
2025-06-24T14:15:00.5983988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.16,250.86*52
2025-06-24T14:15:01.5979367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.40,250.20*53
2025-06-24T14:15:02.5977002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.02,249.51*59
2025-06-24T14:15:03.5981635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.60,249.16*7C
2025-06-24T14:15:04.5979555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.28,249.25*7D
2025-06-24T14:15:05.5985750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.56,249.72*5D
2025-06-24T14:15:06.5985213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.30,250.50*57
2025-06-24T14:15:07.5979655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.01,251.30*7E
2025-06-24T14:15:08.5981596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.13,251.67*79
2025-06-24T14:15:09.5978073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,251.56*54
2025-06-24T14:15:10.5977120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.35,251.15*76
2025-06-24T14:15:11.5984823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.62,250.74*71
2025-06-24T14:15:12.5977028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.37,250.57*78
2025-06-24T14:15:13.5982401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.99,250.71*57
2025-06-24T14:15:14.5981754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,251.15*57
2025-06-24T14:15:15.5980293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.44,251.53*54
2025-06-24T14:15:16.5982831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.24,251.58*7C
2025-06-24T14:15:17.5984446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.02,251.31*7A
2025-06-24T14:15:18.5981679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.88,250.79*77
2025-06-24T14:15:19.5985915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.68,250.30*5B
2025-06-24T14:15:20.5977662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.81,250.20*57
2025-06-24T14:15:21.5984949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.29,250.48*53
2025-06-24T14:15:22.5980092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.20,250.97*73
2025-06-24T14:15:23.5977192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.60,251.46*7D
2025-06-24T14:15:24.5975105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.76,251.76*78
2025-06-24T14:15:25.5976713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.15,251.73*51
2025-06-24T14:15:26.5977750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.98,251.45*5F
2025-06-24T14:15:27.5983827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.47,251.28*70
2025-06-24T14:15:28.5984394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.36,251.30*7D
2025-06-24T14:15:29.5984984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.41,251.22*75
2025-06-24T14:15:30.5980972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.92,250.97*59
2025-06-24T14:15:31.5978433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.27,250.57*5A
2025-06-24T14:15:32.5979061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.34,250.15*52
2025-06-24T14:15:33.5984361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.64,249.98*58
2025-06-24T14:15:34.5982589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.86,250.16*70
2025-06-24T14:15:35.5980490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.16,250.58*76
2025-06-24T14:15:36.5984637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.93,251.04*5D
2025-06-24T14:15:37.5979099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.36,251.17*53
2025-06-24T14:15:38.5983023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.42,250.97*5B
2025-06-24T14:15:39.6078692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.38,250.82*77
2025-06-24T14:15:40.5980974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,250.91*5E
2025-06-24T14:15:41.5984525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.16,251.00*78
2025-06-24T14:15:42.5978064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.80,250.80*51
2025-06-24T14:15:43.5980903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.20,250.17*51
2025-06-24T14:15:44.5980877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.68,249.24*56
2025-06-24T14:15:45.5976954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,3.28,248.30*53
2025-06-24T14:15:46.5980587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.42,247.74*5B
2025-06-24T14:15:47.5976935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.49,248.00*7C
2025-06-24T14:15:48.5976252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.46,249.15*73
2025-06-24T14:15:49.5978176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.71,250.55*57
2025-06-24T14:15:50.5981371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.86,251.44*52
2025-06-24T14:15:51.6077573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.60,251.53*59
2025-06-24T14:15:52.5982775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.25,250.97*76
2025-06-24T14:15:53.5982927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,250.04*5F
2025-06-24T14:15:54.5983875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.32,249.09*53
2025-06-24T14:15:55.5979432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.46,248.36*54
2025-06-24T14:15:56.5977327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.66,248.02*53
2025-06-24T14:15:57.5985932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.81,248.17*51
2025-06-24T14:15:58.5976600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.26,248.70*5E
2025-06-24T14:15:59.6079712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,249.36*70
2025-06-24T14:16:00.5981241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.46,250.03*7F
2025-06-24T14:16:01.6078073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.74,250.51*7F
2025-06-24T14:16:02.6079296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.17,250.54*7C
2025-06-24T14:16:03.6080097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,250.22*79
2025-06-24T14:16:04.6077370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,249.66*52
2025-06-24T14:16:05.5986779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.21,249.03*5A
2025-06-24T14:16:06.6077928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.55,248.53*5F
2025-06-24T14:16:07.5984214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.52,248.24*73
2025-06-24T14:16:08.5977833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.98,248.23*74
2025-06-24T14:16:09.5983171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.16,248.57*79
2025-06-24T14:16:10.6086673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.38,249.08*5B
2025-06-24T14:16:11.5981235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,249.46*58
2025-06-24T14:16:12.6026687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,249.61*5B
2025-06-24T14:16:13.5979585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.37,249.64*5D
2025-06-24T14:16:14.5977712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.83,249.71*57
2025-06-24T14:16:15.5984434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.56,249.84*52
2025-06-24T14:16:16.5983962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.74,249.92*55
2025-06-24T14:16:17.5985882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,249.75*7A
2025-06-24T14:16:18.6078851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.11,249.39*78
2025-06-24T14:16:19.6084500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.27,249.02*72
2025-06-24T14:16:20.6078325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.69,248.71*53
2025-06-24T14:16:21.5977938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.36,248.57*74
2025-06-24T14:16:22.5983738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.19,248.83*74
2025-06-24T14:16:23.6076273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.46,249.39*74
2025-06-24T14:16:24.5979875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.33,250.00*7B
2025-06-24T14:16:25.5984737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,250.46*54
2025-06-24T14:16:26.6087530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.10,250.69*75
2025-06-24T14:16:27.6083498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.55,250.52*7A
2025-06-24T14:16:28.6085848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.36,249.96*7C
2025-06-24T14:16:29.6086013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.33,249.47*52
2025-06-24T14:16:30.5986157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.19,249.19*53
2025-06-24T14:16:31.6044370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.74,249.12*5D
2025-06-24T14:16:32.5979140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.56,249.32*73
2025-06-24T14:16:33.5978775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.68,249.74*72
2025-06-24T14:16:34.6085010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.56,250.17*51
2025-06-24T14:16:35.6083177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.56,250.45*51
2025-06-24T14:16:36.6083905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.65,250.44*55
2025-06-24T14:16:37.6079250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,250.09*73
2025-06-24T14:16:38.6081924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.32,249.54*5D
2025-06-24T14:16:39.6077604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.56,249.14*5D
2025-06-24T14:16:40.6077242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.65,249.15*5A
2025-06-24T14:16:41.5984903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.72,249.53*58
2025-06-24T14:16:42.6085619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.48,250.06*59
2025-06-24T14:16:43.6081699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,250.33*7B
2025-06-24T14:16:44.5982983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,250.18*59
2025-06-24T14:16:45.5983657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.52,249.92*5C
2025-06-24T14:16:46.6081491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.32,249.81*57
2025-06-24T14:16:47.6077212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.10,249.81*70
2025-06-24T14:16:48.6078264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,249.94*75
2025-06-24T14:16:49.6080379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,250.24*51
2025-06-24T14:16:50.6086891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.23,250.57*5D
2025-06-24T14:16:51.6085730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.14,250.69*7F
2025-06-24T14:16:52.6076847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,250.71*7A
2025-06-24T14:16:53.6085709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,250.77*7F
2025-06-24T14:16:54.6081301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,250.69*7B
2025-06-24T14:16:55.6077326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,250.43*51
2025-06-24T14:16:56.6076588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.52,250.09*5C
2025-06-24T14:16:57.6076071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.04,250.00*51
2025-06-24T14:16:58.6077321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.68,250.22*5D
2025-06-24T14:16:59.6079368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,250.57*51
2025-06-24T14:17:00.6077575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,250.75*7A
2025-06-24T14:17:01.6081757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,250.65*5F
2025-06-24T14:17:02.6086593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.36,250.49*56
2025-06-24T14:17:03.6080430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.18,250.39*52
2025-06-24T14:17:04.6082165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,250.33*53
2025-06-24T14:17:05.6078116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,250.31*7A
2025-06-24T14:17:06.6080331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.96,250.33*73
2025-06-24T14:17:07.6076015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.80,250.37*77
2025-06-24T14:17:08.6077821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.17,250.24*58
2025-06-24T14:17:09.6085740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.62,250.04*53
2025-06-24T14:17:10.6077734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.88,249.90*75
2025-06-24T14:17:11.5983350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.36,249.89*7D
2025-06-24T14:17:12.5985760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.79,250.03*7E
2025-06-24T14:17:13.6080202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.32,250.27*7E
2025-06-24T14:17:14.6079381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,250.52*72
2025-06-24T14:17:15.6084634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.36,250.83*76
2025-06-24T14:17:16.6080340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.94,251.16*74
2025-06-24T14:17:17.6090177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.00,251.15*78
2025-06-24T14:17:18.6079769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.15,250.86*71
2025-06-24T14:17:19.6080740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.47,250.66*50
2025-06-24T14:17:20.6083155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.11,250.61*7C
2025-06-24T14:17:21.6081149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.69,250.68*77
2025-06-24T14:17:22.6078845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.01,250.80*72
2025-06-24T14:17:23.6086179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,250.87*58
2025-06-24T14:17:24.6081719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,250.71*51
2025-06-24T14:17:25.6075272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.73,250.45*52
2025-06-24T14:17:26.6080418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,250.13*54
2025-06-24T14:17:27.6082134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,249.97*7F
2025-06-24T14:17:28.6084101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.80,250.18*7F
2025-06-24T14:17:29.6079304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,250.57*70
2025-06-24T14:17:30.6081085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,251.05*7A
2025-06-24T14:17:31.6081299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,251.50*55
2025-06-24T14:17:32.6079474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.98,251.51*5B
2025-06-24T14:17:33.6085068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.04,251.02*57
2025-06-24T14:17:34.6078002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.64,250.25*55
2025-06-24T14:17:35.6084401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.27,249.57*70
2025-06-24T14:17:36.6075796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.80,249.52*7D
2025-06-24T14:17:37.6105040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.97,249.96*58
2025-06-24T14:17:38.6085518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.05,250.64*50
2025-06-24T14:17:39.6080023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.89,251.35*78
2025-06-24T14:17:40.6082512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.58,251.76*76
2025-06-24T14:17:41.6078546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.39,251.55*5E
2025-06-24T14:17:42.6078172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.94,250.96*56
2025-06-24T14:17:43.6082096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.35,250.34*5F
2025-06-24T14:17:44.6083812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.41,250.04*7E
2025-06-24T14:17:45.6078291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.51,250.20*71
2025-06-24T14:17:46.6079226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.42,250.73*56
2025-06-24T14:17:47.6084954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.19,251.16*58
2025-06-24T14:17:48.6076606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.21,251.12*51
2025-06-24T14:17:49.6084326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,250.83*5E
2025-06-24T14:17:50.6076602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.20,250.64*5A
2025-06-24T14:17:51.6048998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.38,250.78*51
2025-06-24T14:17:52.6075986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.39,251.21*59
2025-06-24T14:17:53.6084221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,251.63*53
2025-06-24T14:17:54.6082590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,251.95*7E
2025-06-24T14:17:55.6081898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.85,252.04*73
2025-06-24T14:17:56.6084671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,251.71*78
2025-06-24T14:17:57.6078854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,251.18*7A
2025-06-24T14:17:58.6080415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,250.74*52
2025-06-24T14:17:59.6083021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,250.57*57
2025-06-24T14:18:00.6078266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.01,250.62*7E
2025-06-24T14:18:01.6083146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.23,251.01*79
2025-06-24T14:18:02.6083662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.86,251.67*71
2025-06-24T14:18:03.6081955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.20,252.29*79
2025-06-24T14:18:04.6083362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,252.64*54
2025-06-24T14:18:05.6081054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.54,252.70*7E
2025-06-24T14:18:06.6082196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.17,252.48*77
2025-06-24T14:18:07.6078358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.64,252.04*5F
2025-06-24T14:18:08.6081264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.44,251.53*52
2025-06-24T14:18:09.6082137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.81,251.06*5D
2025-06-24T14:18:10.6117942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.53,250.82*77
2025-06-24T14:18:11.6083224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.58,251.01*70
2025-06-24T14:18:12.6077302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.50,251.55*56
2025-06-24T14:18:13.6083172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.03,252.08*5F
2025-06-24T14:18:14.6083752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,252.26*53
2025-06-24T14:18:15.6083224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,252.25*56
2025-06-24T14:18:16.6080031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.24,252.27*54
2025-06-24T14:18:17.6082783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.68,252.39*54
2025-06-24T14:18:18.6084450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.40,252.63*51
2025-06-24T14:18:19.6078835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.76,252.69*53
2025-06-24T14:18:20.6080413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,252.42*53
2025-06-24T14:18:21.6076602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,251.98*53
2025-06-24T14:18:22.6078302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.73,251.55*55
2025-06-24T14:18:23.6084291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.23,251.12*57
2025-06-24T14:18:24.6079115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.70,250.88*73
2025-06-24T14:18:25.6082682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.51,250.95*53
2025-06-24T14:18:26.6085139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.83,251.31*50
2025-06-24T14:18:27.6082327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.60,251.91*56
2025-06-24T14:18:28.6083526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,252.54*5F
2025-06-24T14:18:29.6081224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,252.92*74
2025-06-24T14:18:30.6081646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,253.07*7E
2025-06-24T14:18:31.6082901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.29,253.07*70
2025-06-24T14:18:32.6085067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,252.81*7D
2025-06-24T14:18:33.6079608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.42,252.32*56
2025-06-24T14:18:34.6079843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.78,251.73*5C
2025-06-24T14:18:35.6079704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.81,251.11*56
2025-06-24T14:18:36.6080909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.96,250.82*55
2025-06-24T14:18:37.6079952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.03,251.09*71
2025-06-24T14:18:38.6085259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.38,251.76*75
2025-06-24T14:18:39.6081341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.21,252.57*55
2025-06-24T14:18:40.6086249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.23,253.22*5E
2025-06-24T14:18:41.6080924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.40,253.56*7D
2025-06-24T14:18:42.6078881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.62,253.52*7D
2025-06-24T14:18:43.6085621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.19,253.34*72
2025-06-24T14:18:44.6078907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.36,253.22*52
2025-06-24T14:18:45.6079965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.74,253.09*5B
2025-06-24T14:18:46.6080999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.57,252.69*5C
2025-06-24T14:18:47.6084535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.24,252.09*71
2025-06-24T14:18:48.6078142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.66,251.73*78
2025-06-24T14:18:49.6081701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.40,251.82*5D
2025-06-24T14:18:50.6089813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.75,252.16*55
2025-06-24T14:18:51.6080818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.96,252.55*58
2025-06-24T14:18:52.6083702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.32,252.92*58
2025-06-24T14:18:53.6092206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,253.15*72
2025-06-24T14:18:54.6077170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.48,253.36*59
2025-06-24T14:18:55.6082720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.55,253.67*53
2025-06-24T14:18:56.6081258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,253.86*5A
2025-06-24T14:18:57.6085931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,253.64*7F
2025-06-24T14:18:58.6077167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,253.10*7E
2025-06-24T14:18:59.6082955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.14,252.67*7E
2025-06-24T14:19:00.6080163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.44,252.63*57
2025-06-24T14:19:01.6085499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.05,252.99*52
2025-06-24T14:19:02.6077681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,253.54*59
2025-06-24T14:19:03.6083742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,254.02*78
2025-06-24T14:19:04.6077189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.80,254.35*55
2025-06-24T14:19:05.6081180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.54,254.32*54
2025-06-24T14:19:06.6081508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,253.82*5F
2025-06-24T14:19:07.6077457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.91,253.07*5A
2025-06-24T14:19:08.6082696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.11,252.65*53
2025-06-24T14:19:09.6078540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,252.72*59
2025-06-24T14:19:10.6082017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.34,253.10*7D
2025-06-24T14:19:11.6079588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-0.01,253.58*5F
2025-06-24T14:19:12.6083247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.31,254.16*58
2025-06-24T14:19:13.6080479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,254.91*77
2025-06-24T14:19:14.6080781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.44,255.35*57
2025-06-24T14:19:15.6078205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.94,254.96*55
2025-06-24T14:19:16.6077731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,3.01,253.94*55
2025-06-24T14:19:17.6083355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.76,252.83*55
2025-06-24T14:19:18.6082326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.34,252.13*5B
2025-06-24T14:19:19.6083776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,252.08*58
2025-06-24T14:19:20.6085146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.01,252.71*53
2025-06-24T14:19:21.6083041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-2.21,253.59*59
2025-06-24T14:19:22.6083231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.15,254.18*51
2025-06-24T14:19:23.6079040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.47,254.57*7B
2025-06-24T14:19:24.6080957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.62,254.97*75
2025-06-24T14:19:25.6081436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.89,255.17*5A
2025-06-24T14:19:26.6142932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.26,255.09*55
2025-06-24T14:19:27.6082914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.04,254.86*5C
2025-06-24T14:19:28.6083681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.05,254.66*72
2025-06-24T14:19:29.6080298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.30,254.53*7F
2025-06-24T14:19:30.6081819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.52,254.39*77
2025-06-24T14:19:31.6078602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.95,254.23*5B
2025-06-24T14:19:32.6077357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.36,253.97*5F
2025-06-24T14:19:33.6085862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.97,253.53*7B
2025-06-24T14:19:34.6083497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,2.18,253.07*73
2025-06-24T14:19:35.6078502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,0.21,252.90*76
2025-06-24T14:19:36.6080678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-1.97,253.09*59
2025-06-24T14:19:37.6081451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-3.19,253.67*5A
2025-06-24T14:19:38.6085257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.77,254.44*70
2025-06-24T14:19:39.6077871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.97,255.10*73
2025-06-24T14:19:40.6085693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.41,255.34*52
2025-06-24T14:19:41.6080466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,3.56,254.94*5F
2025-06-24T14:19:42.6080233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,4.70,254.10*56
2025-06-24T14:19:43.6082274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,4.45,253.08*5A
2025-06-24T14:19:44.6083379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.89,252.11*50
2025-06-24T14:19:45.6085650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.55,251.65*71
2025-06-24T14:19:46.6094319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.63,251.85*5E
2025-06-24T14:19:47.6076317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.79,252.53*5E
2025-06-24T14:19:48.6085114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.48,253.36*58
2025-06-24T14:19:49.6080445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.12,254.22*59
2025-06-24T14:19:50.6076882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.39,254.96*7B
2025-06-24T14:19:51.6083830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.31,255.44*7C
2025-06-24T14:19:52.6083323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.17,255.63*7D
2025-06-24T14:19:53.6080906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,255.58*50
2025-06-24T14:19:54.6082442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.15,255.30*7D
2025-06-24T14:19:55.6081435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.21,-0.32,254.99*7B
2025-06-24T14:19:56.6085247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.80,-0.16,254.83*7C
2025-06-24T14:19:57.6081176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.35,254.78*5D
2025-06-24T14:19:58.6083410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.10,254.73*7F
2025-06-24T14:19:59.6078998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.67,254.54*79
2025-06-24T14:20:00.6081819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.72,254.21*7A
2025-06-24T14:20:01.6079087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.03,254.07*7E
2025-06-24T14:20:02.6080478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.11,254.26*53
2025-06-24T14:20:03.6082495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,-1.32,254.60*5A
2025-06-24T14:20:04.6079288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-2.04,254.82*55
2025-06-24T14:20:05.6084348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.90,254.97*57
2025-06-24T14:20:06.6077957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.89,255.24*76
2025-06-24T14:20:07.6084307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,0.61,255.69*57
2025-06-24T14:20:08.6077107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,2.22,256.00*52
2025-06-24T14:20:09.6077171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,3.48,255.76*59
2025-06-24T14:20:10.6078642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.82,254.96*56
2025-06-24T14:20:11.6075622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.14,253.95*5D
2025-06-24T14:20:12.6084501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.74,253.09*7A
2025-06-24T14:20:13.6080352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,0.12,252.56*73
2025-06-24T14:20:14.6081278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,-1.36,252.44*55
2025-06-24T14:20:15.6076957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.28,252.76*5B
2025-06-24T14:20:16.6083584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.28,253.49*54
2025-06-24T14:20:17.6084980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.20,254.25*7A
2025-06-24T14:20:18.6078175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,254.87*55
2025-06-24T14:20:19.6082481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.31,255.29*5F
2025-06-24T14:20:20.6082880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.34,255.41*57
2025-06-24T14:20:21.6080372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.29,255.24*50
2025-06-24T14:20:22.6084729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.32,254.75*53
2025-06-24T14:20:23.6083182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.99,253.89*56
2025-06-24T14:20:24.6085235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,253.09*7C
2025-06-24T14:20:25.6083562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.13,252.69*5C
2025-06-24T14:20:26.6077643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.69,252.72*5A
2025-06-24T14:20:27.6125589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.49,253.04*5B
2025-06-24T14:20:28.6086011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,253.40*7A
2025-06-24T14:20:29.6081495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,253.75*5A
2025-06-24T14:20:30.6078689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.66,254.05*55
2025-06-24T14:20:31.6081279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.78,254.24*70
2025-06-24T14:20:32.6082713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.31,254.32*7D
2025-06-24T14:20:33.6080825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,254.33*5D
2025-06-24T14:20:34.6076682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.66,254.14*5F
2025-06-24T14:20:35.6083018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.00,253.73*5F
2025-06-24T14:20:36.6083328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.24,253.23*5C
2025-06-24T14:20:37.6077719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.94,252.89*71
2025-06-24T14:20:38.6082649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,252.92*74
2025-06-24T14:20:39.6077303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,253.14*7D
2025-06-24T14:20:40.6079816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.40,253.27*78
2025-06-24T14:20:41.6082793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.95,253.22*70
2025-06-24T14:20:42.6078370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,252.98*54
2025-06-24T14:20:43.6085911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.83,252.82*52
2025-06-24T14:20:44.6076720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.76,252.84*71
2025-06-24T14:20:45.6079134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.84,252.99*7F
2025-06-24T14:20:46.6075868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.02,253.26*7B
2025-06-24T14:20:47.6079091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,253.51*54
2025-06-24T14:20:48.6078238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,253.62*78
2025-06-24T14:20:49.6077888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.51,253.80*74
2025-06-24T14:20:50.6084745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.75,253.82*74
2025-06-24T14:20:51.6080503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,253.34*56
2025-06-24T14:20:52.6140168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,252.62*74
2025-06-24T14:20:53.6079177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.51,251.91*58
2025-06-24T14:20:54.6081648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.27,251.45*52
2025-06-24T14:20:55.6075800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.35,251.50*54
2025-06-24T14:20:56.6079464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.93,251.95*53
2025-06-24T14:20:57.6085266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.18,252.82*7C
2025-06-24T14:20:58.6081336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.19,253.87*78
2025-06-24T14:20:59.6078199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.64,254.51*51
2025-06-24T14:21:00.6077982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.02,254.43*52
2025-06-24T14:21:01.6084721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.90,253.77*5E
2025-06-24T14:21:02.6082739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,252.81*75
2025-06-24T14:21:03.6086225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.41,252.09*59
2025-06-24T14:21:04.6079516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.49,252.02*5A
2025-06-24T14:21:05.6085710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.23,252.36*5F
2025-06-24T14:21:06.6081517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.36,252.56*5C
2025-06-24T14:21:07.6080557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.91,252.66*5F
2025-06-24T14:21:08.6085934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.44,252.86*5A
2025-06-24T14:21:09.6081348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.79,253.02*77
2025-06-24T14:21:10.6078316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.85,253.04*73
2025-06-24T14:21:11.6076569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.48,253.00*7D
2025-06-24T14:21:12.6076559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.78,252.95*74
2025-06-24T14:21:13.6078084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.00,252.89*50
2025-06-24T14:21:14.6085741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.94,252.83*5F
2025-06-24T14:21:15.6083723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.90,252.80*53
2025-06-24T14:21:16.6079205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.39,252.91*77
2025-06-24T14:21:17.6085061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.79,253.08*70
2025-06-24T14:21:18.6085158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.09,252.98*58
2025-06-24T14:21:19.6086149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.42,252.71*5C
2025-06-24T14:21:20.6080919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.04,252.42*59
2025-06-24T14:21:21.6079079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.98,252.32*5E
2025-06-24T14:21:22.6080311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.45,252.31*58
2025-06-24T14:21:23.6085908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,252.28*75
2025-06-24T14:21:24.6078914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.49,252.41*5F
2025-06-24T14:21:25.6084752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.33,252.72*54
2025-06-24T14:21:26.6076565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.93,253.03*5A
2025-06-24T14:21:27.6083066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,253.25*7E
2025-06-24T14:21:28.6083964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,253.30*5B
2025-06-24T14:21:29.6080249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.06,253.05*7A
2025-06-24T14:21:30.6081750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.16,252.54*71
2025-06-24T14:21:31.6077586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.27,252.08*58
2025-06-24T14:21:32.6078442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.14,252.19*7B
2025-06-24T14:21:33.6084625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.29,252.81*79
2025-06-24T14:21:34.6076846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.23,253.33*7F
2025-06-24T14:21:35.6083136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,253.37*59
2025-06-24T14:21:36.6085110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.65,253.12*76
2025-06-24T14:21:37.6081837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.64,252.86*70
2025-06-24T14:21:38.6084694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.36,252.89*7B
2025-06-24T14:21:39.6080048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.91,253.12*70
2025-06-24T14:21:40.6083986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.80,253.34*58
2025-06-24T14:21:41.6079839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.07,253.62*7A
2025-06-24T14:21:42.6085484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.48,254.04*74
2025-06-24T14:21:43.6083885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.94,254.37*72
2025-06-24T14:21:44.6078426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.63,254.55*7B
2025-06-24T14:21:45.6084778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.04,254.56*50
2025-06-24T14:21:46.6076684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.75,254.18*57
2025-06-24T14:21:47.6079055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.09,253.38*5A
2025-06-24T14:21:48.6082626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.26,252.62*51
2025-06-24T14:21:49.6081676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.95,252.30*7F
2025-06-24T14:21:50.6084696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.57,252.53*7F
2025-06-24T14:21:51.6080884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-2.00,253.30*50
2025-06-24T14:21:52.6081584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-3.61,254.24*5D
2025-06-24T14:21:53.6080882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.43,254.94*76
2025-06-24T14:21:54.6081408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.61,255.13*72
2025-06-24T14:21:55.6086979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.07,254.75*58
2025-06-24T14:21:56.6077252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,3.46,254.10*54
2025-06-24T14:21:57.6078015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,4.50,253.43*50
2025-06-24T14:21:58.6080667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.86,252.98*54
2025-06-24T14:21:59.6075705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.99,252.92*5F
2025-06-24T14:22:00.6077824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.17,253.24*55
2025-06-24T14:22:01.6077365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.63,253.58*59
2025-06-24T14:22:02.6078155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.00,253.83*5E
2025-06-24T14:22:03.6079191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.43,254.00*51
2025-06-24T14:22:04.6080620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,253.88*53
2025-06-24T14:22:05.6085207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.58,253.49*7A
2025-06-24T14:22:06.6077043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.29,253.17*7D
2025-06-24T14:22:07.6077782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.74,253.14*79
2025-06-24T14:22:08.6080631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,253.40*55
2025-06-24T14:22:09.6083100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.07,253.65*71
2025-06-24T14:22:10.6080261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-1.69,253.73*77
2025-06-24T14:22:11.6076890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-1.24,253.69*71
2025-06-24T14:22:12.6084349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.01,253.64*54
2025-06-24T14:22:13.6082125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.46,253.39*75
2025-06-24T14:22:14.6083672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.41,252.85*74
2025-06-24T14:22:15.6079136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.33,252.30*7E
2025-06-24T14:22:16.6076009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.35,252.15*7B
2025-06-24T14:22:17.6082249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,252.40*79
2025-06-24T14:22:18.6085884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.47,252.77*53
2025-06-24T14:22:19.6081215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.33,253.04*53
2025-06-24T14:22:20.6086053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.23,253.19*76
2025-06-24T14:22:21.6080316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,253.32*56
2025-06-24T14:22:22.6078328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,253.31*57
2025-06-24T14:22:23.6078062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.51,253.17*53
2025-06-24T14:22:24.6076526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.32,253.04*7E
2025-06-24T14:22:25.6084555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.85,252.80*7A
2025-06-24T14:22:26.6084197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.65,252.52*71
2025-06-24T14:22:27.6085100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,252.38*5F
2025-06-24T14:22:28.6081003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,252.45*5C
2025-06-24T14:22:29.6087111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.87,252.63*73
2025-06-24T14:22:30.6078364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.49,252.65*7F
2025-06-24T14:22:31.6080192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.70,252.48*74
2025-06-24T14:22:32.6077372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.19,252.36*76
2025-06-24T14:22:33.6082058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.74,252.47*71
2025-06-24T14:22:34.6079335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.20,252.82*5F
2025-06-24T14:22:35.6085202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.58,253.31*57
2025-06-24T14:22:36.6077678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.59,253.49*7E
2025-06-24T14:22:37.6081119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.16,253.07*7C
2025-06-24T14:22:38.6082571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.94,252.28*5C
2025-06-24T14:22:39.6079996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.68,251.44*5E
2025-06-24T14:22:40.6080059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.42,250.88*55
2025-06-24T14:22:41.6076307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.17,250.85*5B
2025-06-24T14:22:42.6083687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.30,251.28*70
2025-06-24T14:22:43.6085535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.16,251.94*7E
2025-06-24T14:22:44.6075820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.04,252.44*7E
2025-06-24T14:22:45.6083035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.85,252.78*52
2025-06-24T14:22:46.6079650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.44,253.07*51
2025-06-24T14:22:47.6084004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.53,253.18*52
2025-06-24T14:22:48.6076482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.18,253.10*5D
2025-06-24T14:22:49.6082397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,252.86*78
2025-06-24T14:22:50.6085630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,252.43*52
2025-06-24T14:22:51.6080349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.93,251.97*56
2025-06-24T14:22:52.6082496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.55,251.73*56
2025-06-24T14:22:53.6076462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.87,251.70*5C
2025-06-24T14:22:54.6076234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.78,251.83*55
2025-06-24T14:22:55.6081019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.59,252.02*55
2025-06-24T14:22:56.6086246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.39,252.42*58
2025-06-24T14:22:57.6076652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.13,252.95*71
2025-06-24T14:22:58.6078149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,0.75,253.21*70
2025-06-24T14:22:59.6085352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.06,253.23*75
2025-06-24T14:23:00.6078552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.79,253.14*5E
2025-06-24T14:23:01.6084197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.56,252.95*70
2025-06-24T14:23:02.6084795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.09,252.68*7C
2025-06-24T14:23:03.6083771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.13,252.34*78
2025-06-24T14:23:04.6078775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.57,252.21*7D
2025-06-24T14:23:05.6084402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.39,252.36*70
2025-06-24T14:23:06.6077624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.38,252.46*57
2025-06-24T14:23:07.6078888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.31,252.41*52
2025-06-24T14:23:08.6085360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.67,252.36*50
2025-06-24T14:23:09.6083818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.85,252.40*76
2025-06-24T14:23:10.6079579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.66,252.49*79
2025-06-24T14:23:11.6081270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.40,252.67*75
2025-06-24T14:23:12.6081906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.28,252.93*50
2025-06-24T14:23:13.6076505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-3.31,253.15*5D
2025-06-24T14:23:14.6081805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.78,253.08*53
2025-06-24T14:23:15.6078856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.87,252.96*7D
2025-06-24T14:23:16.6079883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.02,252.75*74
2025-06-24T14:23:17.6143389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.25,252.29*59
2025-06-24T14:23:18.6078187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.06,251.76*5A
2025-06-24T14:23:19.6084547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.89,251.50*53
2025-06-24T14:23:20.6082631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.73,251.63*57
2025-06-24T14:23:21.6078853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.58,252.03*59
2025-06-24T14:23:22.6085159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.92,252.53*7C
2025-06-24T14:23:23.6083140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.36,252.91*55
2025-06-24T14:23:24.6086037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.86,253.18*50
2025-06-24T14:23:25.6081520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.63,253.36*5D
2025-06-24T14:23:26.6083823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.22,253.38*53
2025-06-24T14:23:27.6081955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,253.23*7D
2025-06-24T14:23:28.6082728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.36,253.18*71
2025-06-24T14:23:29.6077203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.56,253.04*7B
2025-06-24T14:23:30.6082664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.48,252.69*71
2025-06-24T14:23:31.6079994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.12,252.39*72
2025-06-24T14:23:32.6080479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.46,252.29*5A
2025-06-24T14:23:33.6085701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.09,252.49*5D
2025-06-24T14:23:34.6077483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.61,252.92*54
2025-06-24T14:23:35.6078478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.86,253.38*78
2025-06-24T14:23:36.6084159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.71,253.79*7F
2025-06-24T14:23:37.6087818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.10,253.90*72
2025-06-24T14:23:38.6076483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.05,253.63*7A
2025-06-24T14:23:39.6076578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.17,253.14*52
2025-06-24T14:23:40.6082363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.96,252.69*59
2025-06-24T14:23:41.6078346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.07,252.55*7A
2025-06-24T14:23:42.6080844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-1.40,252.82*7A
2025-06-24T14:23:43.6086216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,-0.08,253.27*7F
2025-06-24T14:23:44.6076114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.49,253.63*53
2025-06-24T14:23:45.6082005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.88,253.69*52
2025-06-24T14:23:46.6084586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.43,253.47*51
2025-06-24T14:23:47.6080005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.81,253.09*50
2025-06-24T14:23:48.6082132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.43,252.60*78
2025-06-24T14:23:49.6078341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.05,252.24*71
2025-06-24T14:23:50.6080823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,-0.84,252.17*5A
2025-06-24T14:23:51.6076148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.55,-1.19,252.31*58
2025-06-24T14:23:52.6083450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-1.16,252.56*50
2025-06-24T14:23:53.6079257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,252.87*78
2025-06-24T14:23:54.6082060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.28,253.02*58
2025-06-24T14:23:55.6084531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.96,1.43,252.92*51
2025-06-24T14:23:56.6080703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.81,2.14,252.86*53
2025-06-24T14:23:57.6086295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.01,253.11*52
2025-06-24T14:23:58.6082374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.28,253.43*5B
2025-06-24T14:23:59.6077925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,253.49*75
2025-06-24T14:24:00.6080956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.18,253.00*73
2025-06-24T14:24:01.6076987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.49,252.05*78
2025-06-24T14:24:02.6077535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.57,251.40*7D
2025-06-24T14:24:03.6079545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.07,251.55*50
2025-06-24T14:24:04.6076739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.89,252.24*56
2025-06-24T14:24:05.6084294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.14,252.98*5D
2025-06-24T14:24:06.6085729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,253.57*78
2025-06-24T14:24:07.6080879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.14,253.78*75
2025-06-24T14:24:08.6084699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.57,253.63*51
2025-06-24T14:24:09.6076114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.06,253.27*55
2025-06-24T14:24:10.6084009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.21,252.93*5C
2025-06-24T14:24:11.6081037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.99,252.84*5E
2025-06-24T14:24:12.6081103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,253.07*79
2025-06-24T14:24:13.6085646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.03,253.40*7E
2025-06-24T14:24:14.6078412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.15,253.60*5B
2025-06-24T14:24:15.6077081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.26,253.44*7A
2025-06-24T14:24:16.6079971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.12,252.89*7D
2025-06-24T14:24:17.6075908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.77,252.25*5E
2025-06-24T14:24:18.6078869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.77,251.87*5A
2025-06-24T14:24:19.6083522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.91,251.94*79
2025-06-24T14:24:20.6081268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.60,252.51*5C
2025-06-24T14:24:21.6086107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.84,253.23*58
2025-06-24T14:24:22.6178306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.04,253.68*77
2025-06-24T14:24:23.6083674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,-1.02,253.67*70
2025-06-24T14:24:24.6078025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.81,0.82,253.31*53
2025-06-24T14:24:25.6077319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.82,252.79*5A
2025-06-24T14:24:26.6078621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.19,252.19*57
2025-06-24T14:24:27.6084825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,4.20,251.68*79
2025-06-24T14:24:28.6078541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,2.68,251.47*76
2025-06-24T14:24:29.6077867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,0.34,251.54*7C
2025-06-24T14:24:30.6081935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-1.71,251.78*58
2025-06-24T14:24:31.6084503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.75,252.10*59
2025-06-24T14:24:32.6176331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.71,252.51*79
2025-06-24T14:24:33.6084122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.57,252.94*76
2025-06-24T14:24:34.6084000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.26,253.32*52
2025-06-24T14:24:35.6081406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.02,253.37*5E
2025-06-24T14:24:36.6081497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.18,252.98*51
2025-06-24T14:24:37.6083251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,3.37,252.59*51
2025-06-24T14:24:38.6079297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.61,252.33*56
2025-06-24T14:24:39.6081321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.40,251.97*5E
2025-06-24T14:24:40.6084212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.13,251.59*71
2025-06-24T14:24:41.6078748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,-0.89,251.32*51
2025-06-24T14:24:42.6081330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,-1.38,251.32*5E
2025-06-24T14:24:43.6077817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.09,251.57*5E
2025-06-24T14:24:44.6079511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,252.07*5F
2025-06-24T14:24:45.6076043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,252.69*53
2025-06-24T14:24:46.6177358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.40,253.11*51
2025-06-24T14:24:47.6083491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.65,253.10*55
2025-06-24T14:24:48.6084648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.48,252.86*54
2025-06-24T14:24:49.6079839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,0.84,252.62*5A
2025-06-24T14:24:50.6178444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.10,252.40*7A
2025-06-24T14:24:51.6076424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.94,252.27*5D
2025-06-24T14:24:52.6081024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.09,252.18*56
2025-06-24T14:24:53.6077454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.33,252.07*54
2025-06-24T14:24:54.6079205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.07,251.86*70
2025-06-24T14:24:55.6078916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.44,251.53*7D
2025-06-24T14:24:56.6081502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.00,251.34*54
2025-06-24T14:24:57.6084725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.39,251.42*57
2025-06-24T14:24:58.6178392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,251.86*5D
2025-06-24T14:24:59.6180657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,252.33*71
2025-06-24T14:25:00.6083482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.08,252.60*58
2025-06-24T14:25:01.6178602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.14,252.74*50
2025-06-24T14:25:02.6181902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.41,252.76*7A
2025-06-24T14:25:03.6178884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,252.76*75
2025-06-24T14:25:04.6082131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.67,252.87*51
2025-06-24T14:25:05.6079143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.78,252.72*5F
2025-06-24T14:25:06.6083159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.96,252.00*54
2025-06-24T14:25:07.6081576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.69,251.07*5F
2025-06-24T14:25:08.6083434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.39,250.69*78
2025-06-24T14:25:09.6079907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.05,251.12*73
2025-06-24T14:25:10.6081894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.02,252.01*71
2025-06-24T14:25:11.6177689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.81,252.66*5A
2025-06-24T14:25:12.6081627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.54,252.72*50
2025-06-24T14:25:13.6243957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.92,252.43*7E
2025-06-24T14:25:14.6185176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.25,252.14*79
2025-06-24T14:25:15.6081049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.65,252.07*51
2025-06-24T14:25:16.6083095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.70,252.31*54
2025-06-24T14:25:17.6077839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.74,252.53*55
2025-06-24T14:25:18.6082492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.09,252.50*5B
2025-06-24T14:25:19.6176633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.12,252.29*59
2025-06-24T14:25:20.6178010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,252.12*74
2025-06-24T14:25:21.6083947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.71,251.95*5C
2025-06-24T14:25:22.6176821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.85,251.70*53
2025-06-24T14:25:23.6083633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.37,251.41*52
2025-06-24T14:25:24.6086832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,251.25*7F
2025-06-24T14:25:25.6186084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,251.33*5F
2025-06-24T14:25:26.6178054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.78,251.71*5D
2025-06-24T14:25:27.6084506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.64,252.16*5C
2025-06-24T14:25:28.6084264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,252.42*55
2025-06-24T14:25:29.6180502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,252.50*54
2025-06-24T14:25:30.6181445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.31,252.36*51
2025-06-24T14:25:31.6085723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.87,252.11*53
2025-06-24T14:25:32.6177768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.65,251.92*5A
2025-06-24T14:25:33.6180768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,251.83*58
2025-06-24T14:25:34.6219672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.84,251.80*56
2025-06-24T14:25:35.6178435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.54,251.71*57
2025-06-24T14:25:36.6181830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.00,251.52*50
2025-06-24T14:25:37.6077445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.17,251.29*70
2025-06-24T14:25:38.6079000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.15,251.20*79
2025-06-24T14:25:39.6085804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.45,251.52*53
2025-06-24T14:25:40.6185576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,252.24*5D
2025-06-24T14:25:41.6181533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.06,253.06*52
2025-06-24T14:25:42.6186319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,253.61*59
2025-06-24T14:25:43.6181283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.37,253.70*53
2025-06-24T14:25:44.6184648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.36,253.33*75
2025-06-24T14:25:45.6178624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.80,252.43*77
2025-06-24T14:25:46.6181172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,251.45*73
2025-06-24T14:25:47.6176763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.63,251.15*58
2025-06-24T14:25:48.6180341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.22,251.64*52
2025-06-24T14:25:49.6080663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.23,252.58*74
2025-06-24T14:25:50.6183519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,253.58*75
2025-06-24T14:25:51.6178359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,254.28*5C
2025-06-24T14:25:52.6179930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,254.49*55
2025-06-24T14:25:53.6185569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,254.27*5F
2025-06-24T14:25:54.6214745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,253.86*5C
2025-06-24T14:25:55.6183689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,253.57*54
2025-06-24T14:25:56.6177898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,253.43*7D
2025-06-24T14:25:57.6185682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.69,253.37*79
2025-06-24T14:25:58.6182091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.81,253.38*7E
2025-06-24T14:25:59.6177772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,253.33*75
2025-06-24T14:26:00.6182934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,253.30*50
2025-06-24T14:26:01.6085727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.86,253.43*74
2025-06-24T14:26:02.6176108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.96,253.72*78
2025-06-24T14:26:03.6182692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.56,254.02*7B
2025-06-24T14:26:04.6186390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,254.11*51
2025-06-24T14:26:05.6179175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,253.78*70
2025-06-24T14:26:06.6180832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,253.52*7A
2025-06-24T14:26:07.6176339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,253.81*5F
2025-06-24T14:26:08.6176519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,254.16*5D
2025-06-24T14:26:09.6178578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.50,254.08*59
2025-06-24T14:26:10.6179803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.56,253.68*59
2025-06-24T14:26:11.6185035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,253.37*5D
2025-06-24T14:26:12.6179083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,253.24*7A
2025-06-24T14:26:13.6272838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.52,253.22*77
2025-06-24T14:26:14.6185850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.51,253.27*7D
2025-06-24T14:26:15.6181752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.55,253.23*7B
2025-06-24T14:26:16.6185179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,253.36*5A
2025-06-24T14:26:17.6183566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.71,253.62*7F
2025-06-24T14:26:18.6086217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.41,253.52*72
2025-06-24T14:26:19.6181184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.46,253.21*71
2025-06-24T14:26:20.6084408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.49,253.11*76
2025-06-24T14:26:21.6183572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,253.20*79
2025-06-24T14:26:22.6184302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.15,253.22*7A
2025-06-24T14:26:23.6180343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.52,253.16*73
2025-06-24T14:26:24.6182549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.25,253.13*7F
2025-06-24T14:26:25.6178873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,253.13*74
2025-06-24T14:26:26.6181792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,252.94*50
2025-06-24T14:26:27.6184089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.01,252.71*57
2025-06-24T14:26:28.6183915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.12,252.71*53
2025-06-24T14:26:29.6180250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.55,252.81*53
2025-06-24T14:26:30.6177976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.95,252.76*59
2025-06-24T14:26:31.6184947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,252.45*5B
2025-06-24T14:26:32.6182512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,252.13*7E
2025-06-24T14:26:33.6177731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.44,252.04*50
2025-06-24T14:26:34.6180027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.70,252.15*53
2025-06-24T14:26:35.6178681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.23,252.31*53
2025-06-24T14:26:36.6181261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.78,252.43*7F
2025-06-24T14:26:37.6177572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.39,252.59*70
2025-06-24T14:26:38.6180050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,252.92*5C
2025-06-24T14:26:39.6185184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,253.33*7C
2025-06-24T14:26:40.6184638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.94,253.55*71
2025-06-24T14:26:41.6182354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.73,253.34*74
2025-06-24T14:26:42.6184969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.26,252.79*52
2025-06-24T14:26:43.6146659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.30,252.24*5D
2025-06-24T14:26:44.6181169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.84,251.94*50
2025-06-24T14:26:45.6184796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.71,251.84*7F
2025-06-24T14:26:46.6177861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.13,251.86*71
2025-06-24T14:26:47.6184399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.35,252.14*79
2025-06-24T14:26:48.6181343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.44,252.77*59
2025-06-24T14:26:49.6177677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.91,253.59*5F
2025-06-24T14:26:50.6181498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,254.23*72
2025-06-24T14:26:51.6187018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,254.54*71
2025-06-24T14:26:52.6178300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,254.62*51
2025-06-24T14:26:53.6180456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,254.61*51
2025-06-24T14:26:54.6182280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.32,254.49*73
2025-06-24T14:26:55.6186862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.96,254.19*77
2025-06-24T14:26:56.6174568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.95,253.64*7C
2025-06-24T14:26:57.6177491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.05,253.01*57
2025-06-24T14:26:58.6178876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.74,252.41*7D
2025-06-24T14:26:59.6185038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,3.21,252.19*7C
2025-06-24T14:27:00.6185554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,3.51,252.79*75
2025-06-24T14:27:01.6186806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,2.34,253.95*79
2025-06-24T14:27:02.6184289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.08,255.27*59
2025-06-24T14:27:03.6185105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.60,256.31*59
2025-06-24T14:27:04.6178216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.78,256.62*7C
2025-06-24T14:27:05.6180645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-3.23,256.11*78
2025-06-24T14:27:06.6176239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.42,255.30*77
2025-06-24T14:27:07.6182878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.58,254.66*59
2025-06-24T14:27:08.6184682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.11,254.28*59
2025-06-24T14:27:09.6183125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.14,254.13*56
2025-06-24T14:27:10.6183808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.78,254.06*5D
2025-06-24T14:27:11.6181070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.93,254.07*74
2025-06-24T14:27:12.6180419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,3.20,254.23*7E
2025-06-24T14:27:13.6186770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.38,254.58*70
2025-06-24T14:27:14.6177432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.84,255.03*52
2025-06-24T14:27:15.6178447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.51,255.54*57
2025-06-24T14:27:16.6182803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.85,255.96*7A
2025-06-24T14:27:17.6179230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.75,256.07*71
2025-06-24T14:27:18.6180816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.00,255.82*74
2025-06-24T14:27:19.6176916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.46,255.30*5E
2025-06-24T14:27:20.6177175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.11,254.56*56
2025-06-24T14:27:21.6185328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.89,253.98*59
2025-06-24T14:27:22.6176568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.21,253.85*5A
2025-06-24T14:27:23.6176774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.57,254.20*58
2025-06-24T14:27:24.6178675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,254.78*50
2025-06-24T14:27:25.6183997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.76,255.16*74
2025-06-24T14:27:26.6102985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.16,255.24*71
2025-06-24T14:27:27.6184196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.09,255.23*74
2025-06-24T14:27:28.6181627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.67,255.14*7E
2025-06-24T14:27:29.6178185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,254.78*77
2025-06-24T14:27:30.6178327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,254.27*78
2025-06-24T14:27:31.6182276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.57,254.00*75
2025-06-24T14:27:32.6183170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.52,253.92*7E
2025-06-24T14:27:33.6181786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,253.96*7E
2025-06-24T14:27:34.6184708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,254.09*59
2025-06-24T14:27:35.6181633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,254.18*57
2025-06-24T14:27:36.6183482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,254.07*5A
2025-06-24T14:27:37.6180321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,253.78*57
2025-06-24T14:27:38.6182621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.35,253.58*7E
2025-06-24T14:27:39.6178129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.12,253.56*7E
2025-06-24T14:27:40.6181130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.91,253.70*70
2025-06-24T14:27:41.6177660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,254.03*55
2025-06-24T14:27:42.6178918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,254.30*58
2025-06-24T14:27:43.6176647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,254.34*55
2025-06-24T14:27:44.6177318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,254.12*5D
2025-06-24T14:27:45.6180251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,253.62*74
2025-06-24T14:27:46.6183478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,253.00*7A
2025-06-24T14:27:47.6179166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,252.58*74
2025-06-24T14:27:48.6180481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,252.72*5E
2025-06-24T14:27:49.6175643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.61,253.41*7D
2025-06-24T14:27:50.6179341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.87,254.08*7A
2025-06-24T14:27:51.6184626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,254.25*77
2025-06-24T14:27:52.6185383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.13,253.99*54
2025-06-24T14:27:53.6179353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.15,253.60*57
2025-06-24T14:27:54.6177200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.23,253.32*7D
2025-06-24T14:27:55.6183765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.36,253.28*7D
2025-06-24T14:27:56.6176574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.05,253.29*7F
2025-06-24T14:27:57.6186885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.06,253.21*54
2025-06-24T14:27:58.6180629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.57,253.09*74
2025-06-24T14:27:59.6176825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.16,252.96*7D
2025-06-24T14:28:00.6178293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.20,253.01*7F
2025-06-24T14:28:01.6183823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.78,253.40*5F
2025-06-24T14:28:02.6179115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.54,253.83*5F
2025-06-24T14:28:03.6175764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.93,253.97*57
2025-06-24T14:28:04.6178998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.90,253.73*75
2025-06-24T14:28:05.6187083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.34,253.35*78
2025-06-24T14:28:06.6180533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,253.24*71
2025-06-24T14:28:07.6177527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,253.24*71
2025-06-24T14:28:08.6180087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,253.21*70
2025-06-24T14:28:09.6184694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,253.21*73
2025-06-24T14:28:10.6186179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,253.05*56
2025-06-24T14:28:11.6176585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,252.76*58
2025-06-24T14:28:12.6180814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,252.57*5E
2025-06-24T14:28:13.6179384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,252.59*50
2025-06-24T14:28:14.6184192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,252.76*59
2025-06-24T14:28:15.6178331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,253.00*51
2025-06-24T14:28:16.6183370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,253.19*53
2025-06-24T14:28:17.6182248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,253.24*55
2025-06-24T14:28:18.6180112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,252.99*7A
2025-06-24T14:28:19.6184413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.87,252.66*70
2025-06-24T14:28:20.6177921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.74,252.41*7D
2025-06-24T14:28:21.6183015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,252.36*5F
2025-06-24T14:28:22.6179265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,252.56*53
2025-06-24T14:28:23.6184703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,252.76*53
2025-06-24T14:28:24.6176346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,252.80*7B
2025-06-24T14:28:25.6186009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,252.75*7D
2025-06-24T14:28:26.6177784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,252.71*5A
2025-06-24T14:28:27.6184480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.41,252.70*51
2025-06-24T14:28:28.6184763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.02,252.62*5D
2025-06-24T14:28:29.6180496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.18,252.55*7D
2025-06-24T14:28:30.6125479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,252.49*72
2025-06-24T14:28:31.6182160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,252.50*7C
2025-06-24T14:28:32.6177636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.09,252.60*74
2025-06-24T14:28:33.6185090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.42,252.81*73
2025-06-24T14:28:34.6176099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.89,253.01*75
2025-06-24T14:28:35.6182679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.26,253.18*72
2025-06-24T14:28:36.6184476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,253.40*5C
2025-06-24T14:28:37.6180597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.84,253.58*51
2025-06-24T14:28:38.6178606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.19,253.66*5D
2025-06-24T14:28:39.6182960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.29,253.55*76
2025-06-24T14:28:40.6184268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.43,253.25*76
2025-06-24T14:28:41.6182004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,253.17*78
2025-06-24T14:28:42.6183989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,253.18*50
2025-06-24T14:28:43.6182093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,253.03*50
2025-06-24T14:28:44.6183373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,252.84*5D
2025-06-24T14:28:45.6184670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.15,252.91*77
2025-06-24T14:28:46.6179773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.50,253.24*7D
2025-06-24T14:28:47.6176707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.89,253.63*7E
2025-06-24T14:28:48.6177381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.21,253.97*5B
2025-06-24T14:28:49.6185038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.53,253.93*55
2025-06-24T14:28:50.6178127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.72,253.63*5A
2025-06-24T14:28:51.6181452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.45,253.36*55
2025-06-24T14:28:52.6181936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,253.21*59
2025-06-24T14:28:53.6178161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,253.04*72
2025-06-24T14:28:54.6182349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.36,252.81*58
2025-06-24T14:28:55.6177746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.91,252.66*5F
2025-06-24T14:28:56.6181413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.63,252.66*52
2025-06-24T14:28:57.6178288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.19,252.67*5F
2025-06-24T14:28:58.6181467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.98,252.70*78
2025-06-24T14:28:59.6181440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.43,252.67*7A
2025-06-24T14:29:00.6182868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.29,252.45*58
2025-06-24T14:29:01.6178947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,5.08,251.99*5C
2025-06-24T14:29:02.6181175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,6.54,251.66*5F
2025-06-24T14:29:03.6179382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,5.75,251.88*55
2025-06-24T14:29:04.6180694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.92,252.30*74
2025-06-24T14:29:05.6176013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.01,252.68*50
2025-06-24T14:29:06.6177197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-4.72,253.07*52
2025-06-24T14:29:07.6181764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-6.38,253.19*50
2025-06-24T14:29:08.6177581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-5.02,252.71*56
2025-06-24T14:29:09.6181936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.23,251.81*71
2025-06-24T14:29:10.6183536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.25,251.01*55
2025-06-24T14:29:11.6177311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,6.29,250.65*50
2025-06-24T14:29:12.6185891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,6.71,250.81*58
2025-06-24T14:29:13.6183520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.63,251.38*5F
2025-06-24T14:29:14.6185924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.24,251.99*54
2025-06-24T14:29:15.6183208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.67,252.21*7F
2025-06-24T14:29:16.6180598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.84,252.04*74
2025-06-24T14:29:17.6183574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.42,251.73*7A
2025-06-24T14:29:18.6184049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,251.54*76
2025-06-24T14:29:19.6179266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,251.53*52
2025-06-24T14:29:20.6179266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.66,251.64*7C
2025-06-24T14:29:21.6176558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.92,251.88*74
2025-06-24T14:29:22.6178640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.99,251.88*7C
2025-06-24T14:29:23.6184305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.03,251.59*59
2025-06-24T14:29:24.6185618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.98,251.33*57
2025-06-24T14:29:25.6185952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.86,251.28*54
2025-06-24T14:29:26.6177953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.88,251.26*5A
2025-06-24T14:29:27.6182802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,251.27*5D
2025-06-24T14:29:28.6180171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,251.55*58
2025-06-24T14:29:29.6184115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,252.11*7D
2025-06-24T14:29:30.6182051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,252.68*5B
2025-06-24T14:29:31.6179639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,252.89*70
2025-06-24T14:29:32.6182482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,252.39*58
2025-06-24T14:29:33.6180254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,251.37*5A
2025-06-24T14:29:34.6181525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.60,250.46*7F
2025-06-24T14:29:35.6176805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.44,250.08*74
2025-06-24T14:29:36.6178099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.57,250.36*7B
2025-06-24T14:29:37.6179319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.60,251.05*56
2025-06-24T14:29:38.6178924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.22,251.63*73
2025-06-24T14:29:39.6185005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.79,251.83*7A
2025-06-24T14:29:40.6186879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.43,251.83*5A
2025-06-24T14:29:41.6182282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.75,251.91*5C
2025-06-24T14:29:42.6181343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.60,252.05*5B
2025-06-24T14:29:43.6183525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.63,252.07*53
2025-06-24T14:29:44.6176331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.72,251.94*7B
2025-06-24T14:29:45.6179739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.08,251.69*75
2025-06-24T14:29:46.6176421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.72,251.54*5F
2025-06-24T14:29:47.6183072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.98,251.70*52
2025-06-24T14:29:48.6183411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.87,252.00*77
2025-06-24T14:29:49.6180847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.33,252.36*79
2025-06-24T14:29:50.6181302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.87,252.68*5C
2025-06-24T14:29:51.6177028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.96,252.76*5A
2025-06-24T14:29:52.6184214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.18,252.64*5F
2025-06-24T14:29:53.6178764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.09,252.46*5B
2025-06-24T14:29:54.6179756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.39,252.53*5F
2025-06-24T14:29:55.6180659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.36,252.90*5F
2025-06-24T14:29:56.6185711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.85,253.23*59
2025-06-24T14:29:57.6183724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.98,253.36*54
2025-06-24T14:29:58.6179382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.28,253.26*74
2025-06-24T14:29:59.6176662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,253.01*76
2025-06-24T14:30:00.6179254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.20,252.89*53
2025-06-24T14:30:01.6184700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.93,253.03*59
2025-06-24T14:30:02.6186998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.57,253.37*55
2025-06-24T14:30:03.6183290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.10,253.69*58
2025-06-24T14:30:04.6176078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.93,253.67*5F
2025-06-24T14:30:05.6181111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,253.12*55
2025-06-24T14:30:06.6185465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,252.58*76
2025-06-24T14:30:07.6180481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.65,252.60*57
2025-06-24T14:30:08.6177939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-3.34,253.09*5F
2025-06-24T14:30:09.6179989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.55,253.62*5C
2025-06-24T14:30:10.6180119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,253.94*7C
2025-06-24T14:30:11.6181116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.17,254.10*5D
2025-06-24T14:30:12.6185180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,4.00,254.00*53
2025-06-24T14:30:13.6180796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.25,253.73*56
2025-06-24T14:30:14.6187300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.61,253.67*5E
2025-06-24T14:30:15.6183341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,253.73*50
2025-06-24T14:30:16.6221617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.13,253.66*7B
2025-06-24T14:30:17.6176365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.91,253.51*73
2025-06-24T14:30:18.6181149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.46,253.35*7E
2025-06-24T14:30:19.6186970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.03,253.14*57
2025-06-24T14:30:20.6182117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.73,252.97*77
2025-06-24T14:30:21.6185728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.77,252.91*72
2025-06-24T14:30:22.6176652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.56,253.03*7E
2025-06-24T14:30:23.6177923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,253.39*58
2025-06-24T14:30:24.6181090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.07,253.86*58
2025-06-24T14:30:25.6184406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,254.29*5A
2025-06-24T14:30:26.6185923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.11,254.44*5B
2025-06-24T14:30:27.6179803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.97,254.18*57
2025-06-24T14:30:28.6184472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.92,253.65*51
2025-06-24T14:30:29.6181400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,253.11*5A
2025-06-24T14:30:30.6183354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,252.78*7C
2025-06-24T14:30:31.6179621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.81,252.66*74
2025-06-24T14:30:32.6182394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.49,252.57*5F
2025-06-24T14:30:33.6179095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,252.52*59
2025-06-24T14:30:34.6182010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,252.69*5B
2025-06-24T14:30:35.6183765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.92,252.98*57
2025-06-24T14:30:36.6184252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.08,253.27*59
2025-06-24T14:30:37.6180886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.54,253.62*73
2025-06-24T14:30:38.6185172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.52,254.00*71
2025-06-24T14:30:39.6179228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,254.23*5D
2025-06-24T14:30:40.6182301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.87,254.20*71
2025-06-24T14:30:41.6178020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.52,253.88*7C
2025-06-24T14:30:42.6179000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.30,253.43*57
2025-06-24T14:30:43.6184838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.10,252.97*54
2025-06-24T14:30:44.6176591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.48,252.64*54
2025-06-24T14:30:45.6179130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.28,252.51*75
2025-06-24T14:30:46.6177217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.74,252.52*7C
2025-06-24T14:30:47.6184018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.26,252.67*74
2025-06-24T14:30:48.6180210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.01,253.00*56
2025-06-24T14:30:49.6179680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,253.45*79
2025-06-24T14:30:50.6185694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,253.68*5E
2025-06-24T14:30:51.6184264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.56,253.59*52
2025-06-24T14:30:52.6177503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.91,253.25*51
2025-06-24T14:30:53.6182301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.71,252.94*54
2025-06-24T14:30:54.6183420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,252.94*58
2025-06-24T14:30:55.6177765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.44,253.22*51
2025-06-24T14:30:56.6179778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.59,253.58*5B
2025-06-24T14:30:57.6184858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,253.69*70
2025-06-24T14:30:58.6180829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.06,253.33*58
2025-06-24T14:30:59.6177026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.26,252.66*50
2025-06-24T14:31:00.6180210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.91,252.06*5D
2025-06-24T14:31:01.6180527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.68,251.74*5D
2025-06-24T14:31:02.6179011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.62,251.68*79
2025-06-24T14:31:03.6177026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.06,251.95*70
2025-06-24T14:31:04.6182054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.32,252.33*5A
2025-06-24T14:31:05.6183012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.76,252.58*5E
2025-06-24T14:31:06.6184311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.01,252.58*76
2025-06-24T14:31:07.6179726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.51,252.34*51
2025-06-24T14:31:08.6176965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.93,252.18*59
2025-06-24T14:31:09.6182302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.58,252.41*5F
2025-06-24T14:31:10.6184785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.34,252.93*57
2025-06-24T14:31:11.6177291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.66,253.23*52
2025-06-24T14:31:12.6178357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.13,252.82*7D
2025-06-24T14:31:13.6187481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.69,251.93*7A
2025-06-24T14:31:14.6185947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.09,251.04*74
2025-06-24T14:31:15.6179527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.75,250.49*52
2025-06-24T14:31:16.6180456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.68,250.60*5D
2025-06-24T14:31:17.6180805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.18,251.31*72
2025-06-24T14:31:18.6224209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.62,252.21*74
2025-06-24T14:31:19.6181407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.05,253.16*7F
2025-06-24T14:31:20.6186109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.86,253.99*5E
2025-06-24T14:31:21.6181771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.35,254.30*51
2025-06-24T14:31:22.6185340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.68,253.96*54
2025-06-24T14:31:23.6179445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.55,253.28*5E
2025-06-24T14:31:24.6185843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,252.48*7D
2025-06-24T14:31:25.6182272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.01,251.83*5F
2025-06-24T14:31:26.6184265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.73,251.44*51
2025-06-24T14:31:27.6179867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.47,251.40*54
2025-06-24T14:31:28.6180582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,251.75*7B
2025-06-24T14:31:29.6177218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,252.36*5D
2025-06-24T14:31:30.6178820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,253.04*5E
2025-06-24T14:31:31.6183513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.56,253.73*72
2025-06-24T14:31:32.6181050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.48,254.26*5F
2025-06-24T14:31:33.6185597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.03,254.31*52
2025-06-24T14:31:34.6183911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.63,253.81*51
2025-06-24T14:31:35.6178929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,253.26*57
2025-06-24T14:31:36.6179676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.43,252.98*54
2025-06-24T14:31:37.6176369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.89,252.99*57
2025-06-24T14:31:38.6182255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,253.03*74
2025-06-24T14:31:39.6182548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.09,252.92*70
2025-06-24T14:31:40.6179913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.01,252.66*5C
2025-06-24T14:31:41.6184698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.14,252.45*56
2025-06-24T14:31:42.6182322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.85,252.43*77
2025-06-24T14:31:43.6183259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.63,252.53*7E
2025-06-24T14:31:44.6182600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.17,252.76*7B
2025-06-24T14:31:45.6183736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.02,253.23*59
2025-06-24T14:31:46.6185480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.63,253.69*74
2025-06-24T14:31:47.6180326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.74,253.76*7A
2025-06-24T14:31:48.6184896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.25,253.34*7D
2025-06-24T14:31:49.6186467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.00,252.64*53
2025-06-24T14:31:50.6177951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.89,252.06*51
2025-06-24T14:31:51.6180192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.56,251.82*58
2025-06-24T14:31:52.6182385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.91,252.02*73
2025-06-24T14:31:53.6179139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.42,252.42*75
2025-06-24T14:31:54.6180650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,252.80*75
2025-06-24T14:31:55.6178242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.47,253.10*77
2025-06-24T14:31:56.6181121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.73,253.25*77
2025-06-24T14:31:57.6185236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,253.13*76
2025-06-24T14:31:58.6185214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,252.78*57
2025-06-24T14:31:59.6182189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.67,252.27*54
2025-06-24T14:32:00.6180791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.90,251.88*59
2025-06-24T14:32:01.6177672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,251.91*76
2025-06-24T14:32:02.6179416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.12,252.28*5F
2025-06-24T14:32:03.6184825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.79,252.73*5C
2025-06-24T14:32:04.6179599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,253.15*79
2025-06-24T14:32:05.6185909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,253.37*76
2025-06-24T14:32:06.6177478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.55,253.22*58
2025-06-24T14:32:07.6178556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.16,252.96*58
2025-06-24T14:32:08.6182192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.52,252.77*54
2025-06-24T14:32:09.6186484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.56,252.56*51
2025-06-24T14:32:10.6176274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.20,252.36*7D
2025-06-24T14:32:11.6177418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.59,252.35*71
2025-06-24T14:32:12.6185187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.02,252.54*51
2025-06-24T14:32:13.6183926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.46,252.85*5D
2025-06-24T14:32:14.6181597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,253.17*57
2025-06-24T14:32:15.6178869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,253.49*7A
2025-06-24T14:32:16.6176935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,253.75*77
2025-06-24T14:32:17.6182043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,253.76*7A
2025-06-24T14:32:18.6184419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,253.44*50
2025-06-24T14:32:19.6178227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.90,253.04*5B
2025-06-24T14:32:20.6183250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.90,252.65*5F
2025-06-24T14:32:21.6178643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.72,252.25*5E
2025-06-24T14:32:22.6181215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.57,252.12*52
2025-06-24T14:32:23.6184296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,252.47*5C
2025-06-24T14:32:24.6177668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.71,253.18*74
2025-06-24T14:32:25.6182440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.74,253.91*71
2025-06-24T14:32:26.6183635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.47,254.44*7C
2025-06-24T14:32:27.6179264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,254.76*7D
2025-06-24T14:32:28.6179850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.17,254.62*79
2025-06-24T14:32:29.6181861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,253.92*59
2025-06-24T14:32:30.6182260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,252.93*50
2025-06-24T14:32:31.6180970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,252.17*57
2025-06-24T14:32:32.6182673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,252.02*7E
2025-06-24T14:32:33.6179302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.71,252.45*7D
2025-06-24T14:32:34.6177324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.93,253.11*77
2025-06-24T14:32:35.6184966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,253.86*76
2025-06-24T14:32:36.6182949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.11,254.49*73
2025-06-24T14:32:37.6180461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.05,254.78*75
2025-06-24T14:32:38.6186129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.89,254.65*79
2025-06-24T14:32:39.6181919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.25,253.97*75
2025-06-24T14:32:40.6184892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.93,253.04*56
2025-06-24T14:32:41.6181552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,252.51*56
2025-06-24T14:32:42.6178580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,252.45*7C
2025-06-24T14:32:43.6177958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,252.66*5C
2025-06-24T14:32:44.6178542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,253.02*54
2025-06-24T14:32:45.6183842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,253.34*55
2025-06-24T14:32:46.6176891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.17,253.53*5F
2025-06-24T14:32:47.6182230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.99,253.58*52
2025-06-24T14:32:48.6183200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.38,253.43*55
2025-06-24T14:32:49.6232106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,253.38*76
2025-06-24T14:32:50.6184686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,253.55*7E
2025-06-24T14:32:51.6176654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,253.79*7A
2025-06-24T14:32:52.6178417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.07,253.71*52
2025-06-24T14:32:53.6183495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.15,253.28*79
2025-06-24T14:32:54.6176087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.11,252.88*7D
2025-06-24T14:32:55.6181875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.43,252.80*5F
2025-06-24T14:32:56.6183981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.94,252.98*5D
2025-06-24T14:32:57.6185013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,253.30*58
2025-06-24T14:32:58.6175568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,253.64*77
2025-06-24T14:32:59.6182506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.80,253.90*70
2025-06-24T14:33:00.6184693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.82,254.02*73
2025-06-24T14:33:01.6276583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.08,253.90*73
2025-06-24T14:33:02.6183272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.05,253.71*79
2025-06-24T14:33:03.6178002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.02,253.51*53
2025-06-24T14:33:04.6183136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.06,253.20*78
2025-06-24T14:33:05.6177793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.78,252.80*7F
2025-06-24T14:33:06.6181999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,2.80,252.60*75
2025-06-24T14:33:07.6181030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.95,252.74*74
2025-06-24T14:33:08.6185292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.46,253.02*70
2025-06-24T14:33:09.6180192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.19,253.49*7C
2025-06-24T14:33:10.6180725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.05,253.81*7B
2025-06-24T14:33:11.6179090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.43,253.64*79
2025-06-24T14:33:12.6180833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.20,253.24*51
2025-06-24T14:33:13.6177118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.79,252.93*55
2025-06-24T14:33:14.6179837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.54,252.75*50
2025-06-24T14:33:15.6181998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.42,252.53*51
2025-06-24T14:33:16.6185887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.63,252.30*74
2025-06-24T14:33:17.6182705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.54,252.24*7B
2025-06-24T14:33:18.6182277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.45,252.43*50
2025-06-24T14:33:19.6191434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.82,252.78*5B
2025-06-24T14:33:20.6180341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.10,253.01*5B
2025-06-24T14:33:21.6176910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.24,252.97*50
2025-06-24T14:33:22.6180025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.28,252.69*55
2025-06-24T14:33:23.6185070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.39,252.33*51
2025-06-24T14:33:24.6177027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.54,251.85*51
2025-06-24T14:33:25.6180226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.20,251.36*5D
2025-06-24T14:33:26.6181503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.96,251.07*78
2025-06-24T14:33:27.6179650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.28,251.08*70
2025-06-24T14:33:28.6185869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,251.48*73
2025-06-24T14:33:29.6184671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,252.21*59
2025-06-24T14:33:30.6186041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.78,252.96*52
2025-06-24T14:33:31.6185233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.67,253.29*76
2025-06-24T14:33:32.6179477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.11,252.87*78
2025-06-24T14:33:33.6182054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.74,251.85*75
2025-06-24T14:33:34.6185727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.20,250.74*53
2025-06-24T14:33:35.6181257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.04,249.93*50
2025-06-24T14:33:36.6178899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.85,249.58*59
2025-06-24T14:33:37.6184563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-3.06,249.72*50
2025-06-24T14:33:38.6180552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.31,250.14*55
2025-06-24T14:33:39.6286094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.46,250.64*57
2025-06-24T14:33:40.6178067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.87,250.98*5A
2025-06-24T14:33:41.6183783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,4.82,251.23*5A
2025-06-24T14:33:42.6184584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.98,251.47*55
2025-06-24T14:33:43.6180817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.33,251.35*55
2025-06-24T14:33:44.6182684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,250.80*58
2025-06-24T14:33:45.6179130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,249.87*51
2025-06-24T14:33:46.6180664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,248.86*78
2025-06-24T14:33:47.6181654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,248.18*55
2025-06-24T14:33:48.6277692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.99,248.16*5E
2025-06-24T14:33:49.6183973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-1.96,248.77*5A
2025-06-24T14:33:50.6285578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-2.40,249.66*57
2025-06-24T14:33:51.6182868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.48,250.45*5A
2025-06-24T14:33:52.6183765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.05,250.72*56
2025-06-24T14:33:53.6180310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,4.37,250.39*58
2025-06-24T14:33:54.6176310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,6.73,249.78*5F
2025-06-24T14:33:55.6183087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,6.79,249.15*53
2025-06-24T14:33:56.6185133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.57,248.60*5A
2025-06-24T14:33:57.6180046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.05,248.26*77
2025-06-24T14:33:58.6182214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.30,248.13*54
2025-06-24T14:33:59.6278062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-4.20,248.18*58
2025-06-24T14:34:00.6182359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-4.19,248.46*54
2025-06-24T14:34:01.6277801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.78,249.11*56
2025-06-24T14:34:02.6279933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.48,249.82*50
2025-06-24T14:34:03.6185167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.10,250.08*74
2025-06-24T14:34:04.6183013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.05,249.83*53
2025-06-24T14:34:05.6285655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.51,249.49*59
2025-06-24T14:34:06.6178495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.39,249.44*53
2025-06-24T14:34:07.6179412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.45,249.77*59
2025-06-24T14:34:08.6278917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.26,250.15*7E
2025-06-24T14:34:09.6278211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.12,250.26*76
2025-06-24T14:34:10.6281229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.20,250.12*78
2025-06-24T14:34:11.6278910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.91,249.93*59
2025-06-24T14:34:12.6280859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.71,249.73*5D
2025-06-24T14:34:13.6184163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.75,249.50*59
2025-06-24T14:34:14.6184300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.85,249.53*52
2025-06-24T14:34:15.6280772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.66,249.91*5F
2025-06-24T14:34:16.6180044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.27,250.27*7A
2025-06-24T14:34:17.6185684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.55,250.41*79
2025-06-24T14:34:18.6282097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.24,250.36*5E
2025-06-24T14:34:19.6282282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.65,250.39*54
2025-06-24T14:34:20.6284385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.43,250.65*5D
2025-06-24T14:34:21.6280131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.23,251.03*7E
2025-06-24T14:34:22.6182304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.01,251.28*5C
2025-06-24T14:34:23.6285733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.68,251.39*5A
2025-06-24T14:34:24.6176670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.15,251.30*7D
2025-06-24T14:34:25.6185683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.72,251.19*7C
2025-06-24T14:34:26.6285631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.57,251.05*5F
2025-06-24T14:34:27.6186755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.81,250.80*53
2025-06-24T14:34:28.6280589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.19,250.52*5A
2025-06-24T14:34:29.6282200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.53,250.48*7B
2025-06-24T14:34:30.6275997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.09,250.88*77
2025-06-24T14:34:31.6280510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.50,251.43*53
2025-06-24T14:34:32.6277262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.47,251.90*5B
2025-06-24T14:34:33.6183326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.46,252.21*51
2025-06-24T14:34:34.6275389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.70,252.29*5B
2025-06-24T14:34:35.6184568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,252.25*54
2025-06-24T14:34:36.6282558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,252.06*7F
2025-06-24T14:34:37.6283812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,251.64*7B
2025-06-24T14:34:38.6185661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,251.25*53
2025-06-24T14:34:39.6285767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,251.03*53
2025-06-24T14:34:40.6277208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.39,251.10*5F
2025-06-24T14:34:41.6284157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.37,251.61*54
2025-06-24T14:34:42.6287517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,252.37*56
2025-06-24T14:34:43.6285234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.43,253.02*78
2025-06-24T14:34:44.6282267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,253.37*76
2025-06-24T14:34:45.6281137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,253.31*5F
2025-06-24T14:34:46.6283967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.95,252.70*5C
2025-06-24T14:34:47.6281168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.92,251.70*5B
2025-06-24T14:34:48.6283977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.65,250.87*56
2025-06-24T14:34:49.6278892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.61,250.64*5F
2025-06-24T14:34:50.6181351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.75,251.08*70
2025-06-24T14:34:51.6277133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.22,252.00*7B
2025-06-24T14:34:52.6285832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-1.48,253.11*50
2025-06-24T14:34:53.6277251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-2.67,254.02*51
2025-06-24T14:34:54.6280993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.68,254.32*5E
2025-06-24T14:34:55.6276942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.25,253.80*79
2025-06-24T14:34:56.6280538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.99,252.77*5B
2025-06-24T14:34:57.6214788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.94,251.77*56
2025-06-24T14:34:58.6276240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.66,251.26*53
2025-06-24T14:34:59.6186232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.89,251.31*7A
2025-06-24T14:35:00.6184334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.11,251.86*72
2025-06-24T14:35:01.6282140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,252.55*75
2025-06-24T14:35:02.6279186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.22,252.94*72
2025-06-24T14:35:03.6284273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,252.84*7B
2025-06-24T14:35:04.6283766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,252.49*7F
2025-06-24T14:35:05.6280569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,252.36*57
2025-06-24T14:35:06.6280938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,252.62*5B
2025-06-24T14:35:07.6280637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,252.85*54
2025-06-24T14:35:08.6283584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,252.75*51
2025-06-24T14:35:09.6277676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.15,252.30*53
2025-06-24T14:35:10.6283023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,251.61*7F
2025-06-24T14:35:11.6284625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.99,251.07*55
2025-06-24T14:35:12.6286042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.64,250.87*58
2025-06-24T14:35:13.6277411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.16,251.08*58
2025-06-24T14:35:14.6279190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.68,251.73*56
2025-06-24T14:35:15.6279204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,252.42*72
2025-06-24T14:35:16.6281059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.75,252.88*52
2025-06-24T14:35:17.6286118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.79,253.12*50
2025-06-24T14:35:18.6277704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.09,253.08*54
2025-06-24T14:35:19.6283056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,252.87*57
2025-06-24T14:35:20.6284018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,252.71*5E
2025-06-24T14:35:21.6277039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.71,252.70*53
2025-06-24T14:35:22.6281730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.58,252.63*5C
2025-06-24T14:35:23.6276209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.17,252.24*57
2025-06-24T14:35:24.6285834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,251.74*59
2025-06-24T14:35:25.6282339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,251.50*5C
2025-06-24T14:35:26.6277622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,251.63*76
2025-06-24T14:35:27.6283922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,252.03*78
2025-06-24T14:35:28.6283412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,252.47*7E
2025-06-24T14:35:29.6277797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,252.77*72
2025-06-24T14:35:30.6283733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.19,252.89*5E
2025-06-24T14:35:31.6281093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.69,252.89*58
2025-06-24T14:35:32.6283139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,252.80*75
2025-06-24T14:35:33.6280070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.10,252.75*50
2025-06-24T14:35:34.6282145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.14,252.82*51
2025-06-24T14:35:35.6277570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.00,252.83*57
2025-06-24T14:35:36.6281374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.76,252.60*5B
2025-06-24T14:35:37.6279432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,252.15*58
2025-06-24T14:35:38.6279235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,251.64*7F
2025-06-24T14:35:39.6284893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.62,251.19*70
2025-06-24T14:35:40.6284223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.19,251.02*72
2025-06-24T14:35:41.6279701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,251.34*7A
2025-06-24T14:35:42.6280939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,252.00*78
2025-06-24T14:35:43.6279230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,252.68*76
2025-06-24T14:35:44.6280442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,253.25*70
2025-06-24T14:35:45.6350096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.55,253.53*7C
2025-06-24T14:35:46.6277489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.42,253.31*73
2025-06-24T14:35:47.6283421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.60,252.68*5C
2025-06-24T14:35:48.6284005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.29,252.04*5F
2025-06-24T14:35:49.6279957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.02,251.51*57
2025-06-24T14:35:50.6295659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.91,251.09*55
2025-06-24T14:35:51.6283903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,250.86*5C
2025-06-24T14:35:52.6280905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.62,251.02*51
2025-06-24T14:35:53.6285070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-3.01,251.59*5B
2025-06-24T14:35:54.6280089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.19,252.13*59
2025-06-24T14:35:55.6285510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.11,252.44*76
2025-06-24T14:35:56.6278268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,252.60*7D
2025-06-24T14:35:57.6276522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.97,252.52*52
2025-06-24T14:35:58.6278005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.97,252.22*5D
2025-06-24T14:35:59.6279930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.94,251.91*5E
2025-06-24T14:36:00.6281761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.30,251.62*54
2025-06-24T14:36:01.6285251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.37,251.40*7D
2025-06-24T14:36:02.6280487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.10,251.30*54
2025-06-24T14:36:03.6278986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.20,251.28*5F
2025-06-24T14:36:04.6282864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.28,251.37*71
2025-06-24T14:36:05.6280452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-3.10,251.59*7D
2025-06-24T14:36:06.6281700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.74,251.79*77
2025-06-24T14:36:07.6277168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,251.83*5C
2025-06-24T14:36:08.6278409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.96,251.88*73
2025-06-24T14:36:09.6280277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.63,252.04*7B
2025-06-24T14:36:10.6280136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.27,252.21*7D
2025-06-24T14:36:11.6285548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.16,252.31*7C
2025-06-24T14:36:12.6277359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,252.31*7B
2025-06-24T14:36:13.6282406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,252.11*77
2025-06-24T14:36:14.6285372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,251.72*7A
2025-06-24T14:36:15.6280696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,251.48*58
2025-06-24T14:36:16.6282012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.57,251.60*5B
2025-06-24T14:36:17.6279841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.06,252.03*55
2025-06-24T14:36:18.6283092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.69,252.65*76
2025-06-24T14:36:19.6280008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,253.13*51
2025-06-24T14:36:20.6283497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,253.18*7A
2025-06-24T14:36:21.6281414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.67,252.78*7E
2025-06-24T14:36:22.6282625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.88,252.18*75
2025-06-24T14:36:23.6284382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.41,251.75*7D
2025-06-24T14:36:24.6278950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,251.65*7C
2025-06-24T14:36:25.6281931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,251.84*73
2025-06-24T14:36:26.6285538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.22,252.34*7B
2025-06-24T14:36:27.6280975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.69,252.92*79
2025-06-24T14:36:28.6284178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.99,253.21*79
2025-06-24T14:36:29.6285289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.03,253.21*7A
2025-06-24T14:36:30.6286025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.78,253.02*54
2025-06-24T14:36:31.6281567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.41,252.57*5C
2025-06-24T14:36:32.6283495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.70,252.12*59
2025-06-24T14:36:33.6276714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,252.08*76
2025-06-24T14:36:34.6277978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.17,252.32*79
2025-06-24T14:36:35.6283866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.18,252.63*71
2025-06-24T14:36:36.6277541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.82,252.86*7B
2025-06-24T14:36:37.6280533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,252.70*7D
2025-06-24T14:36:38.6282566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.85,252.28*5E
2025-06-24T14:36:39.6281029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.04,251.93*5D
2025-06-24T14:36:40.6280938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.61,251.86*5A
2025-06-24T14:36:41.6276656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.44,252.05*50
2025-06-24T14:36:42.6279370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.31,252.26*7C
2025-06-24T14:36:43.6284304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.66,252.19*5D
2025-06-24T14:36:44.6284815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.92,251.89*5D
2025-06-24T14:36:45.6285964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.38,251.76*58
2025-06-24T14:36:46.6278364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.05,252.09*7A
2025-06-24T14:36:47.6283366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.74,252.54*7C
2025-06-24T14:36:48.6284368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.25,252.74*5E
2025-06-24T14:36:49.6280495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.89,252.59*50
2025-06-24T14:36:50.6285010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.24,252.30*52
2025-06-24T14:36:51.6281040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.35,252.02*56
2025-06-24T14:36:52.6279292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.01,251.66*55
2025-06-24T14:36:53.6285211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,251.52*7B
2025-06-24T14:36:54.6281354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.94,251.80*54
2025-06-24T14:36:55.6282313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.66,252.02*52
2025-06-24T14:36:56.6276892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.17,251.96*74
2025-06-24T14:36:57.6277722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.71,251.87*70
2025-06-24T14:36:58.6282566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,251.88*55
2025-06-24T14:36:59.6277570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,252.09*5A
2025-06-24T14:37:00.6278473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,252.35*51
2025-06-24T14:37:01.6277065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,252.53*56
2025-06-24T14:37:02.6282810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,252.72*7D
2025-06-24T14:37:03.6279785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,252.92*76
2025-06-24T14:37:04.6280200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,253.02*79
2025-06-24T14:37:05.6286724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.17,253.04*53
2025-06-24T14:37:06.6281369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.46,252.87*59
2025-06-24T14:37:07.6284913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.66,252.59*5A
2025-06-24T14:37:08.6277581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,252.36*51
2025-06-24T14:37:09.6277117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,252.35*77
2025-06-24T14:37:10.6278799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.50,252.59*70
2025-06-24T14:37:11.6277824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.16,253.00*70
2025-06-24T14:37:12.6283293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,253.22*79
2025-06-24T14:37:13.6278394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,253.08*71
2025-06-24T14:37:14.6278896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,252.74*7D
2025-06-24T14:37:15.6285443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,252.56*54
2025-06-24T14:37:16.6280207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,252.75*50
2025-06-24T14:37:17.6282708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,253.17*54
2025-06-24T14:37:18.6284273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,253.50*5A
2025-06-24T14:37:19.6278921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.30,253.50*5B
2025-06-24T14:37:20.6282287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.38,253.15*5A
2025-06-24T14:37:21.6333176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.93,252.71*5B
2025-06-24T14:37:22.6277628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,252.29*7D
2025-06-24T14:37:23.6281705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,251.99*78
2025-06-24T14:37:24.6284449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.35,251.93*75
2025-06-24T14:37:25.6286444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,252.26*7B
2025-06-24T14:37:26.6286001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.41,252.96*5D
2025-06-24T14:37:27.6284078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.28,253.56*77
2025-06-24T14:37:28.6278618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.83,253.57*72
2025-06-24T14:37:29.6284299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.25,252.97*52
2025-06-24T14:37:30.6285078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.67,252.32*54
2025-06-24T14:37:31.6280957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.99,251.98*56
2025-06-24T14:37:32.6278607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.98,251.91*57
2025-06-24T14:37:33.6276972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.28,252.18*7D
2025-06-24T14:37:34.6286720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.22,252.57*7D
2025-06-24T14:37:35.6281752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.59,252.69*59
2025-06-24T14:37:36.6282350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,252.34*70
2025-06-24T14:37:37.6276463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,251.65*71
2025-06-24T14:37:38.6278853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,250.99*5B
2025-06-24T14:37:39.6286653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.32,250.74*55
2025-06-24T14:37:40.6277657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.99,250.84*71
2025-06-24T14:37:41.6282560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.04,251.10*7C
2025-06-24T14:37:42.6284544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.41,251.39*58
2025-06-24T14:37:43.6279557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.53,251.50*57
2025-06-24T14:37:44.6285761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.17,251.30*79
2025-06-24T14:37:45.6282396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,251.04*79
2025-06-24T14:37:46.6277175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.68,250.93*52
2025-06-24T14:37:47.6278495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.25,250.99*57
2025-06-24T14:37:48.6278236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.53,251.25*7C
2025-06-24T14:37:49.6285982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.32,251.53*7A
2025-06-24T14:37:50.6280921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.87,251.64*5E
2025-06-24T14:37:51.6279908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.90,251.52*5D
2025-06-24T14:37:52.6279396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.31,251.25*56
2025-06-24T14:37:53.6282146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,250.86*52
2025-06-24T14:37:54.6285785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,250.45*7A
2025-06-24T14:37:55.6283829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.80,250.24*7D
2025-06-24T14:37:56.6275496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,250.32*73
2025-06-24T14:37:57.6283794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,250.64*78
2025-06-24T14:37:58.6277896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,251.30*7D
2025-06-24T14:37:59.6282787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.94,252.12*71
2025-06-24T14:38:00.6283354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.43,252.71*75
2025-06-24T14:38:01.6278690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.80,252.70*75
2025-06-24T14:38:02.6285302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.78,252.06*7C
2025-06-24T14:38:03.6284253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,251.14*56
2025-06-24T14:38:04.6284814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,250.36*5E
2025-06-24T14:38:05.6282730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.88,249.96*75
2025-06-24T14:38:06.6276391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.33,249.98*72
2025-06-24T14:38:07.6283121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.27,250.49*74
2025-06-24T14:38:08.6277301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,251.13*5D
2025-06-24T14:38:09.6281751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,251.57*78
2025-06-24T14:38:10.6285640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,252.04*57
2025-06-24T14:38:11.6280405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.19,252.39*50
2025-06-24T14:38:12.6283654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.20,252.49*5D
2025-06-24T14:38:13.6282665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.21,252.31*53
2025-06-24T14:38:14.6283296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.33,251.83*59
2025-06-24T14:38:15.6283945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.44,251.28*5C
2025-06-24T14:38:16.6284994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.21,251.03*79
2025-06-24T14:38:17.6285349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.46,251.04*79
2025-06-24T14:38:18.6284275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.68,251.22*5B
2025-06-24T14:38:19.6282215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.84,251.45*5C
2025-06-24T14:38:20.6285008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.36,251.66*78
2025-06-24T14:38:21.6277376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.83,251.87*70
2025-06-24T14:38:22.6280160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.52,252.10*7C
2025-06-24T14:38:23.6276604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.85,252.43*59
2025-06-24T14:38:24.6277945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.93,252.61*5E
2025-06-24T14:38:25.6285410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.63,252.56*53
2025-06-24T14:38:26.6284311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.94,252.33*5A
2025-06-24T14:38:27.6279730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.79,252.00*50
2025-06-24T14:38:28.6279411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.97,251.80*54
2025-06-24T14:38:29.6284683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.56,251.89*79
2025-06-24T14:38:30.6286287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.91,252.00*58
2025-06-24T14:38:31.6282155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-1.97,251.92*5B
2025-06-24T14:38:32.6280720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.44,251.69*5C
2025-06-24T14:38:33.6280788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.22,251.56*58
2025-06-24T14:38:34.6281669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.25,251.72*7E
2025-06-24T14:38:35.6277477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.32,252.13*55
2025-06-24T14:38:36.6283267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,2.07,252.43*54
2025-06-24T14:38:37.6280721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,3.56,252.47*58
2025-06-24T14:38:38.6282806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,4.51,252.31*53
2025-06-24T14:38:39.6277465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.52,251.95*72
2025-06-24T14:38:40.6279278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.13,251.62*7D
2025-06-24T14:38:41.6287021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.50,251.52*79
2025-06-24T14:38:42.6277468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.22,251.41*54
2025-06-24T14:38:43.6281813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-3.93,251.26*54
2025-06-24T14:38:44.6276657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-4.24,251.32*53
2025-06-24T14:38:45.6281628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-3.01,251.67*50
2025-06-24T14:38:46.6277704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.85,252.08*57
2025-06-24T14:38:47.6283539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.07,252.60*78
2025-06-24T14:38:48.6283592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.12,253.16*52
2025-06-24T14:38:49.6280193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.70,253.43*5C
2025-06-24T14:38:50.6281211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,3.12,253.28*5F
2025-06-24T14:38:51.6283307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,3.34,252.64*5E
2025-06-24T14:38:52.6277547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.01,251.76*55
2025-06-24T14:38:53.6285976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.94,251.12*5A
2025-06-24T14:38:54.6277568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.15,250.87*79
2025-06-24T14:38:55.6279306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-1.86,250.88*5A
2025-06-24T14:38:56.6280912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-3.51,251.28*51
2025-06-24T14:38:57.6285206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-4.15,251.90*50
2025-06-24T14:38:58.6277954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-3.19,252.51*5F
2025-06-24T14:38:59.6283224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,253.04*7F
2025-06-24T14:39:00.6281253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.12,253.25*55
2025-06-24T14:39:01.6277752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,4.60,253.13*52
2025-06-24T14:39:02.6278842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,5.51,252.62*56
2025-06-24T14:39:03.6276686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,4.48,251.90*53
2025-06-24T14:39:04.6278390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.06,251.34*5A
2025-06-24T14:39:05.6278172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,250.83*72
2025-06-24T14:39:06.6278710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.00,250.28*5F
2025-06-24T14:39:07.6284864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-2.94,250.27*51
2025-06-24T14:39:08.6277087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-3.46,251.04*54
2025-06-24T14:39:09.6282754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.17,252.19*5A
2025-06-24T14:39:10.6282258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.79,253.12*70
2025-06-24T14:39:11.6279083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,253.46*5B
2025-06-24T14:39:12.6283797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.04,253.25*51
2025-06-24T14:39:13.6281068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.49,252.86*79
2025-06-24T14:39:14.6286021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,4.18,252.65*75
2025-06-24T14:39:15.6284676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.50,252.53*51
2025-06-24T14:39:16.6284273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,252.23*5A
2025-06-24T14:39:17.6278355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.41,251.88*79
2025-06-24T14:39:18.6277640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.47,251.65*7E
2025-06-24T14:39:19.6277301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.56,251.60*7C
2025-06-24T14:39:20.6280561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.82,251.59*74
2025-06-24T14:39:21.6283101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,251.67*5A
2025-06-24T14:39:22.6284077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.30,252.08*58
2025-06-24T14:39:23.6277829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,252.79*7C
2025-06-24T14:39:24.6280520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,253.43*7A
2025-06-24T14:39:25.6280780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.71,253.81*72
2025-06-24T14:39:26.6279259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.55,253.82*73
2025-06-24T14:39:27.6283925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.98,253.49*72
2025-06-24T14:39:28.6283704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.66,252.97*58
2025-06-24T14:39:29.6280888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.51,252.41*54
2025-06-24T14:39:30.6277575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.10,251.89*7F
2025-06-24T14:39:31.6285472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.62,251.54*7F
2025-06-24T14:39:32.6279894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.56,251.43*51
2025-06-24T14:39:33.6278519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.73,251.69*53
2025-06-24T14:39:34.6277988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.93,252.19*51
2025-06-24T14:39:35.6283528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,252.71*7B
2025-06-24T14:39:36.6276353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.46,253.18*53
2025-06-24T14:39:37.6282489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.67,253.47*56
2025-06-24T14:39:38.6281971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.75,253.57*50
2025-06-24T14:39:39.6278965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.88,253.36*7B
2025-06-24T14:39:40.6280874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.75,252.82*70
2025-06-24T14:39:41.6277365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,252.10*7E
2025-06-24T14:39:42.6286067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,251.48*7A
2025-06-24T14:39:43.6282024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.26,251.03*52
2025-06-24T14:39:44.6280058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.78,250.84*5B
2025-06-24T14:39:45.6283857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.25,251.28*5A
2025-06-24T14:39:46.6285006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,252.19*77
2025-06-24T14:39:47.6282856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.17,253.00*51
2025-06-24T14:39:48.6276859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.61,253.44*57
2025-06-24T14:39:49.6285481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.11,253.37*55
2025-06-24T14:39:50.6283724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,252.75*59
2025-06-24T14:39:51.6283467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.33,251.97*52
2025-06-24T14:39:52.6284734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.84,251.48*56
2025-06-24T14:39:53.6283642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.55,251.34*5F
2025-06-24T14:39:54.6285219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.95,251.44*59
2025-06-24T14:39:55.6283423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,251.55*7B
2025-06-24T14:39:56.6285746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.68,251.56*70
2025-06-24T14:39:57.6282998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.91,251.66*7C
2025-06-24T14:39:58.6286429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.73,251.92*71
2025-06-24T14:39:59.6283335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.14,252.35*73
2025-06-24T14:40:00.6284480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,252.85*75
2025-06-24T14:40:01.6280060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.47,253.05*7C
2025-06-24T14:40:02.6283111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.24,252.66*58
2025-06-24T14:40:03.6279483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.97,251.85*55
2025-06-24T14:40:04.6280823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,251.14*53
2025-06-24T14:40:05.6276158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.41,250.95*76
2025-06-24T14:40:06.6279980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.49,251.37*56
2025-06-24T14:40:07.6286208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.78,251.97*54
2025-06-24T14:40:08.6279881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,252.22*57
2025-06-24T14:40:09.6281027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.74,251.96*56
2025-06-24T14:40:10.6279032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.08,251.42*55
2025-06-24T14:40:11.6276473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.15,251.07*56
2025-06-24T14:40:12.6279794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.95,251.13*5B
2025-06-24T14:40:13.6285384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,251.36*75
2025-06-24T14:40:14.6281541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.42,251.57*56
2025-06-24T14:40:15.6286127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.32,251.70*57
2025-06-24T14:40:16.6276314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.10,251.70*56
2025-06-24T14:40:17.6282570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,251.62*75
2025-06-24T14:40:18.6281439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.81,251.49*5D
2025-06-24T14:40:19.6277291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.25,251.38*53
2025-06-24T14:40:20.6284379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.99,251.35*55
2025-06-24T14:40:21.6284944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.98,251.29*5B
2025-06-24T14:40:22.6276450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.36,251.03*79
2025-06-24T14:40:23.6282898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.25,250.74*72
2025-06-24T14:40:24.6283425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.02,250.55*78
2025-06-24T14:40:25.6281727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.07,250.53*5F
2025-06-24T14:40:26.6283910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.85,250.85*56
2025-06-24T14:40:27.6280527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.98,251.42*74
2025-06-24T14:40:28.6280658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.37,251.88*74
2025-06-24T14:40:29.6275916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.25,252.19*74
2025-06-24T14:40:30.6280685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.21,252.26*50
2025-06-24T14:40:31.6285745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.92,251.86*54
2025-06-24T14:40:32.6283875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.40,251.03*54
2025-06-24T14:40:33.6279803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.71,250.13*57
2025-06-24T14:40:34.6280219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.26,249.63*74
2025-06-24T14:40:35.6284570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.31,249.77*79
2025-06-24T14:40:36.6278255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-3.06,250.44*57
2025-06-24T14:40:37.6286170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-5.27,251.26*78
2025-06-24T14:40:38.6278531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-5.24,252.04*7B
2025-06-24T14:40:39.6282259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.91,252.69*75
2025-06-24T14:40:40.6283743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,252.83*54
2025-06-24T14:40:41.6279991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.36,252.57*56
2025-06-24T14:40:42.6280668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,5.99,252.26*58
2025-06-24T14:40:43.6281167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,5.20,252.08*5D
2025-06-24T14:40:44.6281857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.43,252.03*55
2025-06-24T14:40:45.6275760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,251.96*74
2025-06-24T14:40:46.6286034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.86,251.73*75
2025-06-24T14:40:47.6284269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-4.86,251.58*54
2025-06-24T14:40:48.6281243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-4.01,251.63*56
2025-06-24T14:40:49.6285502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.90,251.79*58
2025-06-24T14:40:50.6279521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.60,252.00*7B
2025-06-24T14:40:51.6284624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.44,252.23*51
2025-06-24T14:40:52.6283614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.13,252.44*59
2025-06-24T14:40:53.6279804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.83,252.58*5D
2025-06-24T14:40:54.6285638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.95,252.55*53
2025-06-24T14:40:55.6283295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.96,252.33*50
2025-06-24T14:40:56.6275759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.14,252.02*7B
2025-06-24T14:40:57.6283496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.43,251.78*5B
2025-06-24T14:40:58.6294402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.67,251.60*5B
2025-06-24T14:40:59.6286244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.44,251.41*57
2025-06-24T14:41:00.6282966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,251.23*52
2025-06-24T14:41:01.6278072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,251.20*55
2025-06-24T14:41:02.6284319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,251.44*55
2025-06-24T14:41:03.6280307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,251.75*7B
2025-06-24T14:41:04.6282417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.05,251.91*5B
2025-06-24T14:41:05.6279030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.68,251.91*53
2025-06-24T14:41:06.6279414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.65,251.77*56
2025-06-24T14:41:07.6284486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.30,251.65*51
2025-06-24T14:41:08.6284407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.23,251.65*53
2025-06-24T14:41:09.6282837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.58,251.77*79
2025-06-24T14:41:10.6282013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.43,251.92*7C
2025-06-24T14:41:11.6285220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.83,251.84*59
2025-06-24T14:41:12.6277993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.77,251.54*56
2025-06-24T14:41:13.6276132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.90,251.16*5D
2025-06-24T14:41:14.6284767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,250.80*79
2025-06-24T14:41:15.6282047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.67,250.61*52
2025-06-24T14:41:16.6280673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.04,250.65*5B
2025-06-24T14:41:17.6285953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.54,250.99*52
2025-06-24T14:41:18.6277604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.11,251.54*5E
2025-06-24T14:41:19.6282963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.36,252.02*56
2025-06-24T14:41:20.6283857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.69,252.35*73
2025-06-24T14:41:21.6280910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.24,252.46*7C
2025-06-24T14:41:22.6285046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,252.39*75
2025-06-24T14:41:23.6280406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.91,252.11*77
2025-06-24T14:41:24.6286235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.37,251.66*73
2025-06-24T14:41:25.6277836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,250.95*7A
2025-06-24T14:41:26.6277925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,250.26*53
2025-06-24T14:41:27.6285707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.79,250.04*70
2025-06-24T14:41:28.6282652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.62,250.29*5F
2025-06-24T14:41:29.6279629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.89,250.95*56
2025-06-24T14:41:30.6279958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.31,251.95*5F
2025-06-24T14:41:31.6285482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,252.98*52
2025-06-24T14:41:32.6277795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,253.81*78
2025-06-24T14:41:33.6284142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,254.18*7B
2025-06-24T14:41:34.6284239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,253.87*73
2025-06-24T14:41:35.6284570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,252.97*79
2025-06-24T14:41:36.6286639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,251.80*5D
2025-06-24T14:41:37.6283099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.97,250.71*56
2025-06-24T14:41:38.6284727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.25,250.02*5F
2025-06-24T14:41:39.6282367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.22,250.10*58
2025-06-24T14:41:40.6283488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,250.92*5F
2025-06-24T14:41:41.6278720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.14,251.86*70
2025-06-24T14:41:42.6280004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.13,252.47*5F
2025-06-24T14:41:43.6286721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.18,252.72*71
2025-06-24T14:41:44.6282384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.77,252.69*71
2025-06-24T14:41:45.6277939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,252.55*51
2025-06-24T14:41:46.6284209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,252.50*57
2025-06-24T14:41:47.6279428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,252.63*7E
2025-06-24T14:41:48.6279988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.76,252.76*7C
2025-06-24T14:41:49.6279031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.82,252.68*73
2025-06-24T14:41:50.6285400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.04,252.40*75
2025-06-24T14:41:51.6283769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.18,251.87*52
2025-06-24T14:41:52.6284233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.05,251.42*56
2025-06-24T14:41:53.6276025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.02,251.26*55
2025-06-24T14:41:54.6283618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.10,251.27*7D
2025-06-24T14:41:55.6281598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,251.58*5E
2025-06-24T14:41:56.6282862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.34,252.19*58
2025-06-24T14:41:57.6281056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.61,252.85*5A
2025-06-24T14:41:58.6284842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.10,253.41*53
2025-06-24T14:41:59.6350549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,253.71*79
2025-06-24T14:42:00.6286397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,253.67*58
2025-06-24T14:42:01.6281941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.53,253.42*50
2025-06-24T14:42:02.6282646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.95,252.93*5F
2025-06-24T14:42:03.6278028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.15,252.30*55
2025-06-24T14:42:04.6277601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.92,251.71*56
2025-06-24T14:42:05.6283469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.24,251.20*50
2025-06-24T14:42:06.6277527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,250.93*5C
2025-06-24T14:42:07.6376972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.36,251.18*73
2025-06-24T14:42:08.6282773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.25,251.83*73
2025-06-24T14:42:09.6277815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.31,252.72*53
2025-06-24T14:42:10.6279766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.76,253.62*55
2025-06-24T14:42:11.6276661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.70,254.11*52
2025-06-24T14:42:12.6277334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.76,254.12*7D
2025-06-24T14:42:13.6283754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.38,253.71*54
2025-06-24T14:42:14.6281242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.56,253.08*5F
2025-06-24T14:42:15.6285675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.46,252.54*54
2025-06-24T14:42:16.6277690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.97,252.25*51
2025-06-24T14:42:17.6283387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.00,252.06*74
2025-06-24T14:42:18.6277248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.53,251.95*78
2025-06-24T14:42:19.6386420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.33,252.12*7D
2025-06-24T14:42:20.6283537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.32,252.53*7B
2025-06-24T14:42:21.6283575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.64,252.76*5B
2025-06-24T14:42:22.6280435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,252.73*51
2025-06-24T14:42:23.6281618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,252.64*7B
2025-06-24T14:42:24.6286501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.90,252.62*7A
2025-06-24T14:42:25.6279620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.83,252.70*76
2025-06-24T14:42:26.6279275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.98,252.82*7E
2025-06-24T14:42:27.6284985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.23,252.88*5A
2025-06-24T14:42:28.6278409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.09,252.77*57
2025-06-24T14:42:29.6285320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.14,252.41*50
2025-06-24T14:42:30.6276987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,251.87*72
2025-06-24T14:42:31.6279293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,251.41*53
2025-06-24T14:42:32.6277789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.15,251.40*53
2025-06-24T14:42:33.6282594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.84,251.74*76
2025-06-24T14:42:34.6377486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.11,252.17*7F
2025-06-24T14:42:35.6284174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.39,252.49*7A
2025-06-24T14:42:36.6280849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,252.73*52
2025-06-24T14:42:37.6278461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.34,252.84*7D
2025-06-24T14:42:38.6285747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,4.04,252.61*79
2025-06-24T14:42:39.6279479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.62,252.11*7F
2025-06-24T14:42:40.6348441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.68,251.63*77
2025-06-24T14:42:41.6277845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.67,251.35*7D
2025-06-24T14:42:42.6277944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.83,251.37*52
2025-06-24T14:42:43.6284580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-3.16,251.88*59
2025-06-24T14:42:44.6381283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-4.32,252.84*7C
2025-06-24T14:42:45.6376578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-3.52,253.55*7D
2025-06-24T14:42:46.6383619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.04,253.32*78
2025-06-24T14:42:47.6280440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.79,252.20*5D
2025-06-24T14:42:48.6380502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.67,250.99*57
2025-06-24T14:42:49.6276326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.91,250.39*5A
2025-06-24T14:42:50.6279452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.64,250.75*7D
2025-06-24T14:42:51.6277558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.92,251.79*73
2025-06-24T14:42:52.6285764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.02,252.80*55
2025-06-24T14:42:53.6282202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.19,253.34*77
2025-06-24T14:42:54.6279821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.15,253.32*7B
2025-06-24T14:42:55.6283915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.83,252.93*57
2025-06-24T14:42:56.6386912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.29,252.38*55
2025-06-24T14:42:57.6382907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,251.80*7E
2025-06-24T14:42:58.6383237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.59,251.41*75
2025-06-24T14:42:59.6379555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.70,251.27*77
2025-06-24T14:43:00.6381830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.98,251.27*7F
2025-06-24T14:43:01.6378616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,251.60*78
2025-06-24T14:43:02.6284929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.16,252.20*53
2025-06-24T14:43:03.6283798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.46,252.86*5D
2025-06-24T14:43:04.6284530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,5.23,253.19*5C
2025-06-24T14:43:05.6278348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,4.39,252.92*7C
2025-06-24T14:43:06.6284050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.48,252.12*7E
2025-06-24T14:43:07.6283843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.22,251.16*7C
2025-06-24T14:43:08.6285389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.68,250.53*5F
2025-06-24T14:43:09.6380203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.84,250.39*78
2025-06-24T14:43:10.6381327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.07,250.68*79
2025-06-24T14:43:11.6380397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.45,251.27*76
2025-06-24T14:43:12.6383159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.24,251.82*7D
2025-06-24T14:43:13.6381967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,252.14*53
2025-06-24T14:43:14.6378526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.37,252.11*7D
2025-06-24T14:43:15.6282874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.38,251.90*7C
2025-06-24T14:43:16.6284974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.12,251.64*54
2025-06-24T14:43:17.6281512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.35,251.29*5F
2025-06-24T14:43:18.6282414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.79,250.93*58
2025-06-24T14:43:19.6284285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.50,250.92*58
2025-06-24T14:43:20.6377167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,251.37*54
2025-06-24T14:43:21.6281010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.15,251.96*5D
2025-06-24T14:43:22.6283094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.65,252.16*5C
2025-06-24T14:43:23.6379557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.27,251.79*5C
2025-06-24T14:43:24.6376537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.42,251.17*51
2025-06-24T14:43:25.6382302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,250.65*5C
2025-06-24T14:43:26.6384416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.98,250.36*51
2025-06-24T14:43:27.6380890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.42,250.48*5C
2025-06-24T14:43:28.6379613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.63,250.92*5E
2025-06-24T14:43:29.6285664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.50,251.42*52
2025-06-24T14:43:30.6380543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,251.88*56
2025-06-24T14:43:31.6376853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,252.08*7D
2025-06-24T14:43:32.6381476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.84,251.98*7F
2025-06-24T14:43:33.6285948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.63,251.72*76
2025-06-24T14:43:34.6283565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.24,251.33*76
2025-06-24T14:43:35.6380312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,250.90*5A
2025-06-24T14:43:36.6377082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,250.46*74
2025-06-24T14:43:37.6284028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,250.17*54
2025-06-24T14:43:38.6380199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,250.26*51
2025-06-24T14:43:39.6380638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,250.81*5D
2025-06-24T14:43:40.6381778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,251.67*5D
2025-06-24T14:43:41.6377302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,252.60*75
2025-06-24T14:43:42.6379496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,253.11*7E
2025-06-24T14:43:43.6382207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,252.97*70
2025-06-24T14:43:44.6385374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,252.33*5A
2025-06-24T14:43:45.6281989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.46,251.43*7E
2025-06-24T14:43:46.6281663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.29,250.57*71
2025-06-24T14:43:47.6377454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.17,250.12*78
2025-06-24T14:43:48.6379899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.26,250.07*7F
2025-06-24T14:43:49.6382567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,250.34*54
2025-06-24T14:43:50.6382925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,250.98*73
2025-06-24T14:43:51.6378700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,251.86*7C
2025-06-24T14:43:52.6381097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,252.67*75
2025-06-24T14:43:53.6377136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.69,252.87*58
2025-06-24T14:43:54.6379460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.46,252.39*5B
2025-06-24T14:43:55.6376627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.64,251.62*55
2025-06-24T14:43:56.6378451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.14,250.97*59
2025-06-24T14:43:57.6379767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,250.70*56
2025-06-24T14:43:58.6377209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.78,250.76*58
2025-06-24T14:43:59.6382480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.84,250.83*51
2025-06-24T14:44:00.6382511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.08,250.78*7A
2025-06-24T14:44:01.6286890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.58,250.66*7E
2025-06-24T14:44:02.6378825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.83,250.60*74
2025-06-24T14:44:03.6384675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.96,250.70*50
2025-06-24T14:44:04.6385166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.80,250.89*5A
2025-06-24T14:44:05.6383273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.00,251.11*57
2025-06-24T14:44:06.6377344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.50,251.25*7F
2025-06-24T14:44:07.6383193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.08,251.28*7B
2025-06-24T14:44:08.6386406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.60,251.30*76
2025-06-24T14:44:09.6381305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,251.26*7A
2025-06-24T14:44:10.6383651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.58,251.18*74
2025-06-24T14:44:11.6379850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.74,251.08*72
2025-06-24T14:44:12.6382256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.47,250.85*79
2025-06-24T14:44:13.6384233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.75,250.61*7E
2025-06-24T14:44:14.6384958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.59,250.49*76
2025-06-24T14:44:15.6377238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.11,250.57*7B
2025-06-24T14:44:16.6379330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.83,250.86*75
2025-06-24T14:44:17.6383689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.01,251.41*77
2025-06-24T14:44:18.6383827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.46,252.08*5D
2025-06-24T14:44:19.6381505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.61,252.51*5B
2025-06-24T14:44:20.6379303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.48,252.67*5B
2025-06-24T14:44:21.6286554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.72,252.40*7F
2025-06-24T14:44:22.6386428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.78,251.68*73
2025-06-24T14:44:23.6381859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,250.85*53
2025-06-24T14:44:24.6384908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.11,250.17*7F
2025-06-24T14:44:25.6379717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.49,249.81*74
2025-06-24T14:44:26.6381935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.13,250.14*57
2025-06-24T14:44:27.6385206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.40,251.03*53
2025-06-24T14:44:28.6379485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.25,251.93*54
2025-06-24T14:44:29.6377559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.31,252.31*55
2025-06-24T14:44:30.6379422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.73,252.24*50
2025-06-24T14:44:31.6385886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.13,252.18*58
2025-06-24T14:44:32.6376414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.56,252.06*52
2025-06-24T14:44:33.6384684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.41,251.83*5C
2025-06-24T14:44:34.6378591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.21,251.55*50
2025-06-24T14:44:35.6381105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,251.26*71
2025-06-24T14:44:36.6383217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.87,251.11*53
2025-06-24T14:44:37.6385271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.65,251.19*5A
2025-06-24T14:44:38.6379546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.13,251.35*5A
2025-06-24T14:44:39.6382640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.26,251.39*78
2025-06-24T14:44:40.6383297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,251.39*51
2025-06-24T14:44:41.6379393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.58,251.51*50
2025-06-24T14:44:42.6383162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.92,251.67*5E
2025-06-24T14:44:43.6381687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.17,251.83*56
2025-06-24T14:44:44.6383503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.06,251.99*5A
2025-06-24T14:44:45.6385506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,252.01*54
2025-06-24T14:44:46.6379649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,251.93*5C
2025-06-24T14:44:47.6384817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,251.77*50
2025-06-24T14:44:48.6378407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,251.65*50
2025-06-24T14:44:49.6384452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,251.60*55
2025-06-24T14:44:50.6378876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.35,251.61*75
2025-06-24T14:44:51.6377177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.51,251.65*79
2025-06-24T14:44:52.6378010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.65,251.65*7E
2025-06-24T14:44:53.6384432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,251.55*52
2025-06-24T14:44:54.6386038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,251.45*5F
2025-06-24T14:44:55.6382621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,251.36*51
2025-06-24T14:44:56.6376268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,251.34*50
2025-06-24T14:44:57.6376572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,251.58*57
2025-06-24T14:44:58.6384820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,251.93*5B
2025-06-24T14:44:59.6380458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.26,252.14*54
2025-06-24T14:45:00.6381562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.59,252.07*55
2025-06-24T14:45:01.6376914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.24,251.83*5F
2025-06-24T14:45:02.6382614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.34,251.66*58
2025-06-24T14:45:03.6381017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,251.79*7C
2025-06-24T14:45:04.6377752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.13,252.14*51
2025-06-24T14:45:05.6384809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.56,252.19*5B
2025-06-24T14:45:06.6377071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.99,251.72*7B
2025-06-24T14:45:07.6382386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.42,251.09*5C
2025-06-24T14:45:08.6381987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.73,250.76*7D
2025-06-24T14:45:09.6379571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.63,250.86*7F
2025-06-24T14:45:10.6376630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,251.20*52
2025-06-24T14:45:11.6378445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.86,251.56*73
2025-06-24T14:45:12.6379380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.36,251.95*7A
2025-06-24T14:45:13.6384545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.62,252.27*75
2025-06-24T14:45:14.6385475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,252.47*71
2025-06-24T14:45:15.6384706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.47,252.51*53
2025-06-24T14:45:16.6386007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.61,252.29*5E
2025-06-24T14:45:17.6382777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.06,251.83*5C
2025-06-24T14:45:18.6378803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.61,251.33*50
2025-06-24T14:45:19.6385001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.31,251.09*7A
2025-06-24T14:45:20.6377690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-0.45,251.01*50
2025-06-24T14:45:21.6382323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-1.80,250.96*52
2025-06-24T14:45:22.6377647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.92,250.89*5A
2025-06-24T14:45:23.6383979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.74,250.91*76
2025-06-24T14:45:24.6377896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.11,251.15*52
2025-06-24T14:45:25.6384119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.64,251.63*51
2025-06-24T14:45:26.6385140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.20,252.29*58
2025-06-24T14:45:27.6382594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.78,252.92*53
2025-06-24T14:45:28.6384344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.78,252.96*52
2025-06-24T14:45:29.6380304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,252.27*79
2025-06-24T14:45:30.6385726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.95,251.20*5A
2025-06-24T14:45:31.6384109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.18,250.14*5B
2025-06-24T14:45:32.6380178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.42,249.39*56
2025-06-24T14:45:33.6379617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.45,249.13*75
2025-06-24T14:45:34.6383940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,249.41*7D
2025-06-24T14:45:35.6379528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.91,250.30*71
2025-06-24T14:45:36.6382910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.10,251.41*7E
2025-06-24T14:45:37.6385710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.52,252.23*59
2025-06-24T14:45:38.6382130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.08,252.75*58
2025-06-24T14:45:39.6385705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.82,253.11*53
2025-06-24T14:45:40.6378559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,253.06*5B
2025-06-24T14:45:41.6384161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,252.37*77
2025-06-24T14:45:42.6377321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.22,251.17*7A
2025-06-24T14:45:43.6383202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,250.00*7D
2025-06-24T14:45:44.6376688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,249.22*7B
2025-06-24T14:45:45.6382820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,249.24*71
2025-06-24T14:45:46.6386225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.34,250.00*5F
2025-06-24T14:45:47.6382376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.14,251.13*7B
2025-06-24T14:45:48.6385447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.68,252.36*79
2025-06-24T14:45:49.6381216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.30,253.39*50
2025-06-24T14:45:50.6383898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.98,253.84*59
2025-06-24T14:45:51.6379828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.57,253.58*5A
2025-06-24T14:45:52.6383379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.85,252.63*51
2025-06-24T14:45:53.6378437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.55,251.35*55
2025-06-24T14:45:54.6385396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.44,250.19*5D
2025-06-24T14:45:55.6382722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,249.52*79
2025-06-24T14:45:56.6385387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.94,249.46*54
2025-06-24T14:45:57.6385438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.94,249.99*5F
2025-06-24T14:45:58.6380707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.93,250.94*51
2025-06-24T14:45:59.6385330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.72,251.96*75
2025-06-24T14:46:00.6384362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,252.62*55
2025-06-24T14:46:01.6380140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.97,252.74*71
2025-06-24T14:46:02.6385166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.60,252.45*79
2025-06-24T14:46:03.6386346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,4.44,252.19*5E
2025-06-24T14:46:04.6383839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.48,252.01*5A
2025-06-24T14:46:05.6383636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.32,251.72*7E
2025-06-24T14:46:06.6385301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.69,251.25*76
2025-06-24T14:46:07.6379510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.77,250.95*71
2025-06-24T14:46:08.6380235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.05,251.02*5E
2025-06-24T14:46:09.6378261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.81,251.26*5F
2025-06-24T14:46:10.6384873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.82,251.69*78
2025-06-24T14:46:11.6383677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.44,252.37*77
2025-06-24T14:46:12.6386169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.24,253.08*76
2025-06-24T14:46:13.6383015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.34,253.60*76
2025-06-24T14:46:14.6378649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.27,253.95*5F
2025-06-24T14:46:15.6378029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.93,253.92*7A
2025-06-24T14:46:16.6385713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.63,253.38*78
2025-06-24T14:46:17.6382782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.55,252.51*7E
2025-06-24T14:46:18.6384006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.18,251.59*55
2025-06-24T14:46:19.6379388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.18,250.99*5A
2025-06-24T14:46:20.6381325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,4.45,250.94*75
2025-06-24T14:46:21.6376383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.83,251.50*7B
2025-06-24T14:46:22.6378162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.10,252.44*76
2025-06-24T14:46:23.6386129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.36,253.44*55
2025-06-24T14:46:24.6383123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.28,254.13*54
2025-06-24T14:46:25.6377987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.26,254.16*76
2025-06-24T14:46:26.6383527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.01,253.43*57
2025-06-24T14:46:27.6383619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.25,252.35*5C
2025-06-24T14:46:28.6384224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.28,251.55*59
2025-06-24T14:46:29.6384826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.68,251.35*5C
2025-06-24T14:46:30.6384641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.10,251.56*78
2025-06-24T14:46:31.6375568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,251.81*5C
2025-06-24T14:46:32.6381898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,251.94*7B
2025-06-24T14:46:33.6377283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,252.06*7B
2025-06-24T14:46:34.6385530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,252.24*57
2025-06-24T14:46:35.6382349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.91,252.51*5B
2025-06-24T14:46:36.6381494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.46,252.83*52
2025-06-24T14:46:37.6377191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.17,253.04*5C
2025-06-24T14:46:38.6380318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.14,252.94*71
2025-06-24T14:46:39.6385942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.66,252.51*54
2025-06-24T14:46:40.6377377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.31,251.93*5B
2025-06-24T14:46:41.6381936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.39,251.52*5B
2025-06-24T14:46:42.6383758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,251.61*70
2025-06-24T14:46:43.6379982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.32,252.03*50
2025-06-24T14:46:44.6380612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.74,252.50*53
2025-06-24T14:46:45.6386722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.65,252.78*5D
2025-06-24T14:46:46.6385789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.46,252.92*58
2025-06-24T14:46:47.6381620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.29,252.82*5F
2025-06-24T14:46:48.6381784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.07,252.35*53
2025-06-24T14:46:49.6376862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,251.94*5D
2025-06-24T14:46:50.6377720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,251.98*79
2025-06-24T14:46:51.6378907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.69,252.20*70
2025-06-24T14:46:52.6383354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.81,252.31*70
2025-06-24T14:46:53.6381763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,252.15*5A
2025-06-24T14:46:54.6378302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.23,251.91*7B
2025-06-24T14:46:55.6376563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.98,251.92*75
2025-06-24T14:46:56.6378043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.16,252.15*56
2025-06-24T14:46:57.6382638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.33,252.40*51
2025-06-24T14:46:58.6380347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.52,252.75*51
2025-06-24T14:46:59.6383283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.50,253.12*55
2025-06-24T14:47:00.6378080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,253.27*51
2025-06-24T14:47:01.6384242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,253.09*56
2025-06-24T14:47:02.6384712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,252.70*50
2025-06-24T14:47:03.6382123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,252.29*70
2025-06-24T14:47:04.6380963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.21,251.96*74
2025-06-24T14:47:05.6377881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.85,251.93*7B
2025-06-24T14:47:06.6379623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.83,252.14*75
2025-06-24T14:47:07.6380223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,252.26*77
2025-06-24T14:47:08.6380201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,252.32*7F
2025-06-24T14:47:09.6376330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.69,252.64*73
2025-06-24T14:47:10.6380483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.15,253.28*71
2025-06-24T14:47:11.6377480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.18,253.80*7C
2025-06-24T14:47:12.6383046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,253.90*75
2025-06-24T14:47:13.6381408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.17,253.61*71
2025-06-24T14:47:14.6381778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.74,253.06*7E
2025-06-24T14:47:15.6377557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.30,252.48*74
2025-06-24T14:47:16.6379390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.20,252.13*79
2025-06-24T14:47:17.6385837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,252.18*55
2025-06-24T14:47:18.6377245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.69,252.60*7C
2025-06-24T14:47:19.6383079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.84,253.10*70
2025-06-24T14:47:20.6384464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.39,253.40*7C
2025-06-24T14:47:21.6385623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.62,253.58*7F
2025-06-24T14:47:22.6386716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,253.78*5D
2025-06-24T14:47:23.6382561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,253.85*75
2025-06-24T14:47:24.6381750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,253.89*75
2025-06-24T14:47:25.6383772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,253.92*7E
2025-06-24T14:47:26.6378739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,253.69*7F
2025-06-24T14:47:27.6382513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,253.18*5A
2025-06-24T14:47:28.6377022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.12,252.62*50
2025-06-24T14:47:29.6382853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.07,252.21*55
2025-06-24T14:47:30.6378619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.34,252.17*51
2025-06-24T14:47:31.6384078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.58,252.63*57
2025-06-24T14:47:32.6378823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,253.31*5C
2025-06-24T14:47:33.6384606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,253.67*7A
2025-06-24T14:47:34.6384004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.78,253.76*5E
2025-06-24T14:47:35.6378047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.76,253.86*55
2025-06-24T14:47:36.6377371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.43,254.07*57
2025-06-24T14:47:37.6383576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.34,254.05*7E
2025-06-24T14:47:38.6379565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.44,253.55*55
2025-06-24T14:47:39.6381029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.35,252.67*5D
2025-06-24T14:47:40.6382446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.39,251.72*5E
2025-06-24T14:47:41.6378651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.23,251.31*5A
2025-06-24T14:47:42.6380712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,251.60*77
2025-06-24T14:47:43.6381686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.86,252.14*76
2025-06-24T14:47:44.6383729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.90,252.58*7C
2025-06-24T14:47:45.6379893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,252.80*7E
2025-06-24T14:47:46.6381992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,252.94*57
2025-06-24T14:47:47.6378573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.32,253.13*74
2025-06-24T14:47:48.6385472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.25,253.20*79
2025-06-24T14:47:49.6384339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.25,253.02*7D
2025-06-24T14:47:50.6383258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.30,252.64*7C
2025-06-24T14:47:51.6379915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.65,252.33*78
2025-06-24T14:47:52.6377752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.03,252.23*56
2025-06-24T14:47:53.6376572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.26,252.50*51
2025-06-24T14:47:54.6379559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.72,252.99*79
2025-06-24T14:47:55.6382317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.21,253.27*7A
2025-06-24T14:47:56.6384943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.81,253.25*74
2025-06-24T14:47:57.6377924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.17,253.03*5C
2025-06-24T14:47:58.6377007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.23,252.68*5E
2025-06-24T14:47:59.6376592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.66,252.46*59
2025-06-24T14:48:00.6381717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,4.81,252.57*73
2025-06-24T14:48:01.6379657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,3.44,252.97*7A
2025-06-24T14:48:02.6380002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,1.07,253.45*7F
2025-06-24T14:48:03.6338837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-1.37,253.78*5F
2025-06-24T14:48:04.6381424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-3.13,254.08*52
2025-06-24T14:48:05.6376652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.79,254.44*78
2025-06-24T14:48:06.6378111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.93,254.39*7E
2025-06-24T14:48:07.6382423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.90,253.92*7B
2025-06-24T14:48:08.6380046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.27,253.42*5C
2025-06-24T14:48:09.6384255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.79,253.06*53
2025-06-24T14:48:10.6386638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.28,252.91*51
2025-06-24T14:48:11.6376156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.67,253.11*53
2025-06-24T14:48:12.6380148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.46,253.67*51
2025-06-24T14:48:13.6384701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,254.32*7E
2025-06-24T14:48:14.6380289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.22,254.59*5D
2025-06-24T14:48:15.6376827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.21,254.43*5D
2025-06-24T14:48:16.6378667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.24,254.31*52
2025-06-24T14:48:17.6384242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.61,254.52*53
2025-06-24T14:48:18.6381297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,254.69*73
2025-06-24T14:48:19.6376543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.01,254.58*79
2025-06-24T14:48:20.6377492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.46,254.39*71
2025-06-24T14:48:21.6381469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.69,253.98*57
2025-06-24T14:48:22.6375987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.08,253.36*52
2025-06-24T14:48:23.6383560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.73,253.08*56
2025-06-24T14:48:24.6385636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.36,253.18*5E
2025-06-24T14:48:25.6377377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.41,253.57*78
2025-06-24T14:48:26.6379622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.32,254.08*70
2025-06-24T14:48:27.6379353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.58,254.47*56
2025-06-24T14:48:28.6381125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.18,254.72*5A
2025-06-24T14:48:29.6378067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.45,254.92*5D
2025-06-24T14:48:30.6383763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,254.76*75
2025-06-24T14:48:31.6377287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.48,254.12*5B
2025-06-24T14:48:32.6378413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.80,253.52*5F
2025-06-24T14:48:33.6381850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.42,253.26*53
2025-06-24T14:48:34.6382557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.11,253.41*58
2025-06-24T14:48:35.6377026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.03,253.91*5D
2025-06-24T14:48:36.6378927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,254.37*71
2025-06-24T14:48:37.6385120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,254.62*79
2025-06-24T14:48:38.6376840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.33,254.84*59
2025-06-24T14:48:39.6383230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.79,254.81*55
2025-06-24T14:48:40.6378154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.17,254.53*76
2025-06-24T14:48:41.6385163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.84,254.29*72
2025-06-24T14:48:42.6378750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.84,254.24*72
2025-06-24T14:48:43.6384407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,254.32*52
2025-06-24T14:48:44.6379683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.50,254.49*7F
2025-06-24T14:48:45.6386275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.52,254.66*7E
2025-06-24T14:48:46.6378713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.35,254.84*52
2025-06-24T14:48:47.6380143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.58,255.11*5D
2025-06-24T14:48:48.6380442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.42,255.23*52
2025-06-24T14:48:49.6383298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.32,255.07*5E
2025-06-24T14:48:50.6379541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.12,254.76*56
2025-06-24T14:48:51.6385893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,254.64*78
2025-06-24T14:48:52.6377205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.40,254.75*51
2025-06-24T14:48:53.6381255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-3.08,254.79*5B
2025-06-24T14:48:54.6383210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-2.72,254.90*5D
2025-06-24T14:48:55.6380176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.48,255.25*5A
2025-06-24T14:48:56.6381641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,255.49*72
2025-06-24T14:48:57.6375774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.09,255.36*5A
2025-06-24T14:48:58.6381902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.58,254.92*55
2025-06-24T14:48:59.6383951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,4.27,254.46*51
2025-06-24T14:49:00.6377700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.51,254.31*53
2025-06-24T14:49:01.6383962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.40,254.48*51
2025-06-24T14:49:02.6381306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.15,254.67*78
2025-06-24T14:49:03.6382270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.04,254.86*73
2025-06-24T14:49:04.6379378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.36,254.98*55
2025-06-24T14:49:05.6382786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.06,254.93*50
2025-06-24T14:49:06.6380204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.12,254.80*5C
2025-06-24T14:49:07.6378541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.18,254.71*7F
2025-06-24T14:49:08.6379604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.43,254.61*7F
2025-06-24T14:49:09.6383011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.13,254.47*7F
2025-06-24T14:49:10.6385818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.33,254.20*57
2025-06-24T14:49:11.6380420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.14,253.75*52
2025-06-24T14:49:12.6384344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.72,253.43*55
2025-06-24T14:49:13.6380795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.35,253.54*59
2025-06-24T14:49:14.6381899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,253.93*5A
2025-06-24T14:49:15.6377452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,254.41*58
2025-06-24T14:49:16.6380748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,254.95*73
2025-06-24T14:49:17.6382495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.72,255.59*77
2025-06-24T14:49:18.6382783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.47,256.02*7C
2025-06-24T14:49:19.6380472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.01,255.82*76
2025-06-24T14:49:20.6385602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.59,254.90*51
2025-06-24T14:49:21.6383747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.92,253.72*70
2025-06-24T14:49:22.6380640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.84,252.89*73
2025-06-24T14:49:23.6385267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.17,252.56*7F
2025-06-24T14:49:24.6378252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.21,252.71*7E
2025-06-24T14:49:25.6381051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.01,253.20*7E
2025-06-24T14:49:26.6388033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.31,253.99*77
2025-06-24T14:49:27.6377503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,255.07*57
2025-06-24T14:49:28.6386391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.12,256.08*71
2025-06-24T14:49:29.6383310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.73,256.52*7D
2025-06-24T14:49:30.6382254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.57,256.22*78
2025-06-24T14:49:31.6378814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.87,255.40*73
2025-06-24T14:49:32.6381336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.00,254.45*7D
2025-06-24T14:49:33.6383022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,253.67*58
2025-06-24T14:49:34.6380100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.80,253.23*73
2025-06-24T14:49:35.6381603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,2.45,253.32*72
2025-06-24T14:49:36.6377330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.21,2.51,253.90*73
2025-06-24T14:49:37.6385126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,1.75,254.70*74
2025-06-24T14:49:38.6377604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.12,255.52*7D
2025-06-24T14:49:39.6379075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.79,256.21*70
2025-06-24T14:49:40.6385122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.83,256.47*79
2025-06-24T14:49:41.6379360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-2.24,256.26*72
2025-06-24T14:49:42.6384054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-0.38,255.97*7F
2025-06-24T14:49:43.6386407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.75,255.83*52
2025-06-24T14:49:44.6377639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.06,255.86*50
2025-06-24T14:49:45.6380999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.10,255.86*5A
2025-06-24T14:49:46.6379902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.24,255.50*54
2025-06-24T14:49:47.6383627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.84,254.95*77
2025-06-24T14:49:48.6378541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.62,254.67*58
2025-06-24T14:49:49.6380426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,-1.53,254.73*5E
2025-06-24T14:49:50.6385258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,-1.66,255.02*5A
2025-06-24T14:49:51.6377028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.30,255.36*55
2025-06-24T14:49:52.6383647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.66,255.64*5E
2025-06-24T14:49:53.6385537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.18,255.86*59
2025-06-24T14:49:54.6381027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.93,256.11*53
2025-06-24T14:49:55.6384949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.21,256.55*57
2025-06-24T14:49:56.6381400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.98,257.09*56
2025-06-24T14:49:57.6377501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.90,257.16*5D
2025-06-24T14:49:58.6378834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.36,256.57*53
2025-06-24T14:49:59.6385689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.07,255.59*52
2025-06-24T14:50:00.6378320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.28,254.62*75
2025-06-24T14:50:01.6381234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.35,254.13*74
2025-06-24T14:50:02.6384792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.46,254.33*5B
2025-06-24T14:50:03.6381911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.27,255.08*53
2025-06-24T14:50:04.6381167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-3.18,255.97*5D
2025-06-24T14:50:05.6383024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.85,256.69*55
2025-06-24T14:50:06.6378816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.46,257.12*56
2025-06-24T14:50:07.6381382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,257.11*53
2025-06-24T14:50:08.6377073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.13,256.82*5B
2025-06-24T14:50:09.6379326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,4.18,256.78*56
2025-06-24T14:50:10.6377329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.37,256.94*5F
2025-06-24T14:50:11.6380674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.33,256.88*54
2025-06-24T14:50:12.6384920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.82,256.58*7F
2025-06-24T14:50:13.6376831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.00,255.96*77
2025-06-24T14:50:14.6383030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.81,255.07*77
2025-06-24T14:50:15.6385801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,254.38*5B
2025-06-24T14:50:16.6379015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.62,254.19*78
2025-06-24T14:50:17.6379116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.66,254.31*79
2025-06-24T14:50:18.6377534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,2.17,254.58*76
2025-06-24T14:50:19.6378538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.83,255.02*7B
2025-06-24T14:50:20.6383460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.82,255.63*74
2025-06-24T14:50:21.6379272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,256.20*7C
2025-06-24T14:50:22.6385761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.79,256.51*79
2025-06-24T14:50:23.6376846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.51,256.34*75
2025-06-24T14:50:24.6384294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.12,255.64*5B
2025-06-24T14:50:25.6383340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.57,254.71*51
2025-06-24T14:50:26.6379519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,253.91*58
2025-06-24T14:50:27.6383265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.84,253.49*79
2025-06-24T14:50:28.6377191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.07,253.59*79
2025-06-24T14:50:29.6381760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.35,254.23*75
2025-06-24T14:50:30.6378181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.50,254.94*72
2025-06-24T14:50:31.6385254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.41,255.45*7C
2025-06-24T14:50:32.6381310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.91,255.69*7E
2025-06-24T14:50:33.6376610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,255.61*5A
2025-06-24T14:50:34.6383924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,255.19*52
2025-06-24T14:50:35.6385823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,254.59*56
2025-06-24T14:50:36.6377131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.58,253.89*57
2025-06-24T14:50:37.6380055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.55,253.33*51
2025-06-24T14:50:38.6384765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,253.27*50
2025-06-24T14:50:39.6377670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,253.74*55
2025-06-24T14:50:40.6383422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.76,254.40*54
2025-06-24T14:50:41.6386318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,254.87*77
2025-06-24T14:50:42.6389400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.94,254.89*58
2025-06-24T14:50:43.6381769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.61,254.38*5F
2025-06-24T14:50:44.6381444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.73,253.60*52
2025-06-24T14:50:45.6382283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.52,252.95*70
2025-06-24T14:50:46.6380442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.77,252.64*7A
2025-06-24T14:50:47.6377970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.93,252.83*58
2025-06-24T14:50:48.6385788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.17,253.55*7C
2025-06-24T14:50:49.6379118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.34,254.17*7B
2025-06-24T14:50:50.6382239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.03,254.01*79
2025-06-24T14:50:51.6377690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.17,253.47*50
2025-06-24T14:50:52.6382655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.16,253.23*50
2025-06-24T14:50:53.6383014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,4.21,253.24*7D
2025-06-24T14:50:54.6377608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.53,253.23*7C
2025-06-24T14:50:55.6381729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,253.10*5F
2025-06-24T14:50:56.6383527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.17,252.90*75
2025-06-24T14:50:57.6379101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.85,252.69*74
2025-06-24T14:50:58.6383138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.81,252.55*7E
2025-06-24T14:50:59.6377272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.43,252.43*51
2025-06-24T14:51:00.6385645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.74,252.36*59
2025-06-24T14:51:01.6385582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.89,252.44*56
2025-06-24T14:51:02.6378901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.46,252.60*7A
2025-06-24T14:51:03.6378664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.78,252.88*7D
2025-06-24T14:51:04.6383021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.40,253.35*54
2025-06-24T14:51:05.6383523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.03,253.74*55
2025-06-24T14:51:06.6380530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.38,253.61*73
2025-06-24T14:51:07.6381298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.49,253.04*72
2025-06-24T14:51:08.6377849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,252.25*57
2025-06-24T14:51:09.6379582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.69,251.69*5E
2025-06-24T14:51:10.6385468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.47,251.55*5E
2025-06-24T14:51:11.6382731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.29,251.87*51
2025-06-24T14:51:12.6380018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.35,252.57*5F
2025-06-24T14:51:13.6379190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,253.39*5F
2025-06-24T14:51:14.6376806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.21,253.92*7B
2025-06-24T14:51:15.6378971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.53,254.03*76
2025-06-24T14:51:16.6385243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.62,253.79*72
2025-06-24T14:51:17.6384526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,253.36*53
2025-06-24T14:51:18.6524478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,252.83*76
2025-06-24T14:51:19.6382850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,252.36*70
2025-06-24T14:51:20.6384627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.22,252.20*7F
2025-06-24T14:51:21.6382199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.87,252.39*77
2025-06-24T14:51:22.6377616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.02,252.70*56
2025-06-24T14:51:23.6377454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.19,253.06*57
2025-06-24T14:51:24.6383283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.13,253.39*74
2025-06-24T14:51:25.6384528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.47,253.68*7D
2025-06-24T14:51:26.6379225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.08,253.95*79
2025-06-24T14:51:27.6382076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.14,254.11*52
2025-06-24T14:51:28.6377913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,253.91*58
2025-06-24T14:51:29.6382063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.47,253.49*7C
2025-06-24T14:51:30.6383815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.74,253.12*74
2025-06-24T14:51:31.6382733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,252.87*76
2025-06-24T14:51:32.6378366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,252.76*55
2025-06-24T14:51:33.6382067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.51,252.67*56
2025-06-24T14:51:34.6381594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.68,252.70*59
2025-06-24T14:51:35.6384694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.84,253.03*5A
2025-06-24T14:51:36.6479701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,253.59*7D
2025-06-24T14:51:37.6381440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.39,254.16*5F
2025-06-24T14:51:38.6376999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.79,254.44*58
2025-06-24T14:51:39.6385353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.81,254.37*5B
2025-06-24T14:51:40.6382116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.95,254.17*5B
2025-06-24T14:51:41.6384377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.23,253.92*73
2025-06-24T14:51:42.6386830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.90,253.60*75
2025-06-24T14:51:43.6478342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.77,253.42*5C
2025-06-24T14:51:44.6385116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.23,253.45*7C
2025-06-24T14:51:45.6479794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.69,253.41*70
2025-06-24T14:51:46.6385667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.82,253.13*7F
2025-06-24T14:51:47.6478525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.21,252.99*72
2025-06-24T14:51:48.6385208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.32,253.21*5C
2025-06-24T14:51:49.6379053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.37,253.62*56
2025-06-24T14:51:50.6384592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.57,254.05*79
2025-06-24T14:51:51.6411553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.91,254.26*74
2025-06-24T14:51:52.6382976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.84,254.32*70
2025-06-24T14:51:53.6481301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,254.52*51
2025-06-24T14:51:54.6485878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.37,254.76*7D
2025-06-24T14:51:55.6477830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.72,254.82*77
2025-06-24T14:51:56.6482571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.07,254.38*70
2025-06-24T14:51:57.6385625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.39,253.54*5E
2025-06-24T14:51:58.6380926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.05,252.73*53
2025-06-24T14:51:59.6385229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.97,252.32*7B
2025-06-24T14:52:00.6383313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.56,252.38*75
2025-06-24T14:52:01.6385296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.02,252.87*76
2025-06-24T14:52:02.6380045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.95,253.71*5D
2025-06-24T14:52:03.6480431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.41,254.58*56
2025-06-24T14:52:04.6484921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.41,255.03*7B
2025-06-24T14:52:05.6477353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.89,255.06*7D
2025-06-24T14:52:06.6382870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.47,254.71*50
2025-06-24T14:52:07.6386630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.67,254.04*50
2025-06-24T14:52:08.6379167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.59,253.40*5E
2025-06-24T14:52:09.6379494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,3.57,252.95*7F
2025-06-24T14:52:10.6379711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.94,252.78*79
2025-06-24T14:52:11.6477646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.84,252.62*51
2025-06-24T14:52:12.6386123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-3.02,252.21*52
2025-06-24T14:52:13.6483868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.36,251.81*70
2025-06-24T14:52:14.6476981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.79,251.83*78
2025-06-24T14:52:15.6479297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.77,252.44*56
2025-06-24T14:52:16.6475854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.95,253.57*59
2025-06-24T14:52:17.6478350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.08,254.40*55
2025-06-24T14:52:18.6479011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.97,254.48*55
2025-06-24T14:52:19.6377377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.88,254.10*7C
2025-06-24T14:52:20.6383080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.62,253.43*74
2025-06-24T14:52:21.6381560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,252.80*73
2025-06-24T14:52:22.6384569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.56,252.44*53
2025-06-24T14:52:23.6482129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.87,252.09*58
2025-06-24T14:52:24.6478903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-3.10,251.91*5C
2025-06-24T14:52:25.6478865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.33,251.94*7D
2025-06-24T14:52:26.6485487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.73,252.02*72
2025-06-24T14:52:27.6478291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.35,252.24*54
2025-06-24T14:52:28.6476187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.29,252.55*53
2025-06-24T14:52:29.6384864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.47,252.83*5E
2025-06-24T14:52:30.6386171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.43,253.12*57
2025-06-24T14:52:31.6479501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.38,253.21*5C
2025-06-24T14:52:32.6385124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.73,252.95*72
2025-06-24T14:52:33.6478259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.08,252.49*52
2025-06-24T14:52:34.6482845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.52,252.01*51
2025-06-24T14:52:35.6484417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.37,251.66*50
2025-06-24T14:52:36.6481045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.73,251.63*55
2025-06-24T14:52:37.6573556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.69,251.98*54
2025-06-24T14:52:38.6477907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.13,252.47*7C
2025-06-24T14:52:39.6477593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.71,252.79*77
2025-06-24T14:52:40.6483040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.78,252.67*57
2025-06-24T14:52:41.6485155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,4.57,252.17*57
2025-06-24T14:52:42.6481278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,6.17,251.79*5B
2025-06-24T14:52:43.6383897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,5.69,251.84*7F
2025-06-24T14:52:44.6486208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,3.18,252.37*73
2025-06-24T14:52:45.6480384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.29,252.94*55
2025-06-24T14:52:46.6476893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-3.23,253.16*52
2025-06-24T14:52:47.6475884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-4.65,253.12*57
2025-06-24T14:52:48.6478463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-4.00,252.92*75
2025-06-24T14:52:49.6479791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.70,252.62*7E
2025-06-24T14:52:50.6484357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.13,252.37*51
2025-06-24T14:52:51.6481991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.11,252.27*56
2025-06-24T14:52:52.6482641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.62,252.23*56
2025-06-24T14:52:53.6484129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.97,252.35*5E
2025-06-24T14:52:54.6480246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.72,252.66*53
2025-06-24T14:52:55.6481546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.38,253.04*53
2025-06-24T14:52:56.6478883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,253.36*74
2025-06-24T14:52:57.6486530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,253.54*77
2025-06-24T14:52:58.6482586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,253.43*7E
2025-06-24T14:52:59.6387142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,253.16*7D
2025-06-24T14:53:00.6383103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.21,253.08*72
2025-06-24T14:53:01.6485462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.72,253.18*5F
2025-06-24T14:53:02.6482380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.58,253.32*5C
2025-06-24T14:53:03.6485007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.67,253.54*53
2025-06-24T14:53:04.6481213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.80,253.92*5B
2025-06-24T14:53:05.6480785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.61,254.18*52
2025-06-24T14:53:06.6482637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.79,254.29*57
2025-06-24T14:53:07.6485674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.46,254.27*53
2025-06-24T14:53:08.6481700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.71,253.99*55
2025-06-24T14:53:09.6484584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.34,253.78*5B
2025-06-24T14:53:10.6480421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.24,253.67*7B
2025-06-24T14:53:11.6482254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.26,253.53*5E
2025-06-24T14:53:12.6482306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.55,253.40*52
2025-06-24T14:53:13.6476197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.32,253.51*5B
2025-06-24T14:53:14.6482545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.45,253.94*55
2025-06-24T14:53:15.6484680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.96,254.49*70
2025-06-24T14:53:16.6479268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,254.91*7F
2025-06-24T14:53:17.6484860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,255.09*51
2025-06-24T14:53:18.6480255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.51,254.82*5B
2025-06-24T14:53:19.6484594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.32,254.22*52
2025-06-24T14:53:20.6481869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.97,253.52*5E
2025-06-24T14:53:21.6479079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.72,253.03*52
2025-06-24T14:53:22.6475839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,253.02*5A
2025-06-24T14:53:23.6483741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.36,253.24*7B
2025-06-24T14:53:24.6479768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-4.53,253.59*71
2025-06-24T14:53:25.6482049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-4.95,254.23*5E
2025-06-24T14:53:26.6476715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.41,254.98*58
2025-06-24T14:53:27.6482891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.50,255.49*5B
2025-06-24T14:53:28.6480206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.48,255.73*76
2025-06-24T14:53:29.6477789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,4.27,255.61*76
2025-06-24T14:53:30.6484686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.34,255.10*5C
2025-06-24T14:53:31.6478294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.02,254.40*57
2025-06-24T14:53:32.6485553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.14,253.77*51
2025-06-24T14:53:33.6478108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.65,253.53*70
2025-06-24T14:53:34.6482432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.06,253.80*7F
2025-06-24T14:53:35.6484526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.54,254.14*72
2025-06-24T14:53:36.6484526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.89,254.36*74
2025-06-24T14:53:37.6481293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,254.42*5B
2025-06-24T14:53:38.6478441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.57,254.44*76
2025-06-24T14:53:39.6484348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.82,254.70*7F
2025-06-24T14:53:40.6480940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.22,255.28*74
2025-06-24T14:53:41.6483546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,256.05*79
2025-06-24T14:53:42.6485167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,256.40*7A
2025-06-24T14:53:43.6479823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,255.94*55
2025-06-24T14:53:44.6484924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.75,254.95*58
2025-06-24T14:53:45.6483270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.48,253.93*53
2025-06-24T14:53:46.6481088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.38,253.34*58
2025-06-24T14:53:47.6503171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.52,253.29*59
2025-06-24T14:53:48.6478752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,253.69*54
2025-06-24T14:53:49.6478047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.34,254.48*7C
2025-06-24T14:53:50.6481404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.36,255.22*7E
2025-06-24T14:53:51.6483011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.45,255.69*58
2025-06-24T14:53:52.6477345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.68,255.97*55
2025-06-24T14:53:53.6482928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.01,255.96*5C
2025-06-24T14:53:54.6479583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.04,255.77*77
2025-06-24T14:53:55.6481150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.29,255.54*57
2025-06-24T14:53:56.6480180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.16,255.32*55
2025-06-24T14:53:57.6479341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.99,254.98*56
2025-06-24T14:53:58.6475679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.79,254.39*50
2025-06-24T14:53:59.6479698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.12,253.80*5B
2025-06-24T14:54:00.6484262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,253.46*72
2025-06-24T14:54:01.6486453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,253.53*77
2025-06-24T14:54:02.6481792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,253.95*74
2025-06-24T14:54:03.6482202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.54,254.72*7D
2025-06-24T14:54:04.6483884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.12,255.82*58
2025-06-24T14:54:05.6420994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.07,256.88*5A
2025-06-24T14:54:06.6477085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.91,257.28*50
2025-06-24T14:54:07.6479083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,256.92*53
2025-06-24T14:54:08.6481339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.93,256.10*55
2025-06-24T14:54:09.6483352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.97,254.89*5F
2025-06-24T14:54:10.6479196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.82,253.52*5D
2025-06-24T14:54:11.6480608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.57,252.63*53
2025-06-24T14:54:12.6485426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,252.52*79
2025-06-24T14:54:13.6479768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.31,253.18*59
2025-06-24T14:54:14.6485844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.57,254.33*53
2025-06-24T14:54:15.6483007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.79,255.40*58
2025-06-24T14:54:16.6478319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.18,256.03*7B
2025-06-24T14:54:17.6479684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.12,256.29*72
2025-06-24T14:54:18.6478748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,256.09*5F
2025-06-24T14:54:19.6483588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.47,255.38*53
2025-06-24T14:54:20.6479932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,4.23,254.45*56
2025-06-24T14:54:21.6481055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.75,253.74*50
2025-06-24T14:54:22.6478204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.51,253.46*54
2025-06-24T14:54:23.6479398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.95,253.49*72
2025-06-24T14:54:24.6484720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.85,253.71*58
2025-06-24T14:54:25.6486354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-3.61,254.14*50
2025-06-24T14:54:26.6484446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-3.55,254.76*52
2025-06-24T14:54:27.6478059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.77,255.20*7D
2025-06-24T14:54:28.6482890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.92,255.33*5C
2025-06-24T14:54:29.6484835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,3.37,255.27*51
2025-06-24T14:54:30.6483136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,4.71,254.95*53
2025-06-24T14:54:31.6485413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,4.49,254.38*55
2025-06-24T14:54:32.6481645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.80,253.93*7A
2025-06-24T14:54:33.6484476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.21,253.77*7D
2025-06-24T14:54:34.6480405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-2.34,253.77*51
2025-06-24T14:54:35.6479473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-3.81,253.83*55
2025-06-24T14:54:36.6486800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-3.50,253.91*58
2025-06-24T14:54:37.6479201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.37,253.96*7C
2025-06-24T14:54:38.6477592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.56,254.06*50
2025-06-24T14:54:39.6481917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.73,254.30*55
2025-06-24T14:54:40.6476087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,4.39,254.56*5C
2025-06-24T14:54:41.6480251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.73,254.71*5F
2025-06-24T14:54:42.6482412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.38,254.48*54
2025-06-24T14:54:43.6485277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,253.85*5D
2025-06-24T14:54:44.6485909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,253.07*7C
2025-06-24T14:54:45.6483201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.46,252.72*7A
2025-06-24T14:54:46.6478535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.35,253.07*76
2025-06-24T14:54:47.6478659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.08,253.67*59
2025-06-24T14:54:48.6487184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.53,254.17*55
2025-06-24T14:54:49.6484980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.81,254.40*74
2025-06-24T14:54:50.6484603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.01,254.62*79
2025-06-24T14:54:51.6475720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,4.11,255.01*7B
2025-06-24T14:54:52.6486493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.86,255.27*5F
2025-06-24T14:54:53.6485102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.37,255.16*5E
2025-06-24T14:54:54.6480323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.23,254.61*56
2025-06-24T14:54:55.6482415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.64,253.69*71
2025-06-24T14:54:56.6480372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.64,252.78*73
2025-06-24T14:54:57.6481591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.77,252.44*7F
2025-06-24T14:54:58.6477242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.30,252.94*5C
2025-06-24T14:54:59.6480583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.22,254.13*59
2025-06-24T14:55:00.6484937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.22,255.55*74
2025-06-24T14:55:01.6487387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.55,256.71*72
2025-06-24T14:55:02.6481246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.66,257.14*73
2025-06-24T14:55:03.6483101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.47,256.58*5B
2025-06-24T14:55:04.6479276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.51,255.34*56
2025-06-24T14:55:05.6479325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.30,254.16*56
2025-06-24T14:55:06.6483851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.09,253.51*58
2025-06-24T14:55:07.6479019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.11,253.40*77
2025-06-24T14:55:08.6485974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-3.22,253.63*7A
2025-06-24T14:55:09.6478485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.79,253.91*7C
2025-06-24T14:55:10.6483106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.12,254.16*75
2025-06-24T14:55:11.6484658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,254.42*5B
2025-06-24T14:55:12.6485428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.35,254.76*78
2025-06-24T14:55:13.6482208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.32,2.28,255.23*71
2025-06-24T14:55:14.6478201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.44,0.99,255.69*76
2025-06-24T14:55:15.6479416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.39,255.95*57
2025-06-24T14:55:16.6480590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,255.72*72
2025-06-24T14:55:17.6481802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.02,255.03*57
2025-06-24T14:55:18.6479628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.77,1.44,254.24*52
2025-06-24T14:55:19.6484331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.95,2.74,253.63*5A
2025-06-24T14:55:20.6481319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,3.42,253.17*54
2025-06-24T14:55:21.6482947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.30,252.79*59
2025-06-24T14:55:22.6480983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.20,252.68*72
2025-06-24T14:55:23.6479147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,0.35,253.06*79
2025-06-24T14:55:24.6485055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.89,-1.67,253.84*5F
2025-06-24T14:55:25.6477252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.31,-3.24,254.79*5C
2025-06-24T14:55:26.6483230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-3.54,255.53*53
2025-06-24T14:55:27.6483875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.95,255.74*71
2025-06-24T14:55:28.6480524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.03,255.45*53
2025-06-24T14:55:29.6477308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,3.91,254.98*5C
2025-06-24T14:55:30.6477654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,5.44,254.54*54
2025-06-24T14:55:31.6479429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,5.27,254.06*50
2025-06-24T14:55:32.6486394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.63,253.52*5F
2025-06-24T14:55:33.6481957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,253.01*5D
2025-06-24T14:55:34.6476218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.52,252.60*78
2025-06-24T14:55:35.6482128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.56,252.48*76
2025-06-24T14:55:36.6484115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-4.66,252.83*58
2025-06-24T14:55:37.6478691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-4.30,253.66*5B
2025-06-24T14:55:38.6485048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,-2.35,254.73*58
2025-06-24T14:55:39.6483168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.38,255.76*77
2025-06-24T14:55:40.6480163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.55,256.54*7F
2025-06-24T14:55:41.6480140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.14,257.06*58
2025-06-24T14:55:42.6486285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.40,257.07*53
2025-06-24T14:55:43.6481826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,1.39,256.39*5A
2025-06-24T14:55:44.6477709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,0.81,255.23*5F
2025-06-24T14:55:45.6480471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.83,253.76*5F
2025-06-24T14:55:46.6479655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.92,252.48*7D
2025-06-24T14:55:47.6483016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.27,252.16*79
2025-06-24T14:55:48.6484706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-1.06,252.89*56
2025-06-24T14:55:49.6479698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.14,254.26*57
2025-06-24T14:55:50.6485205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.33,255.84*5B
2025-06-24T14:55:51.6479057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.47,257.25*55
2025-06-24T14:55:52.6476560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,258.10*52
2025-06-24T14:55:53.6484634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.95,258.30*58
2025-06-24T14:55:54.6480379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.87,258.02*5F
2025-06-24T14:55:55.6480669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.78,257.21*50
2025-06-24T14:55:56.6477848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.94,255.85*58
2025-06-24T14:55:57.6479279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,254.51*52
2025-06-24T14:55:58.6485560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,253.70*73
2025-06-24T14:55:59.6477485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.97,253.66*59
2025-06-24T14:56:00.6477119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.00,254.44*54
2025-06-24T14:56:01.6480655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.65,255.73*51
2025-06-24T14:56:02.6484135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.09,257.04*5F
2025-06-24T14:56:03.6485934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,258.04*5D
2025-06-24T14:56:04.6478519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.43,258.57*5D
2025-06-24T14:56:05.6484081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.32,258.51*58
2025-06-24T14:56:06.6481618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.28,257.83*51
2025-06-24T14:56:07.6486290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,256.86*5E
2025-06-24T14:56:08.6484435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,256.16*5C
2025-06-24T14:56:09.6476981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,255.87*77
2025-06-24T14:56:10.6482565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.62,255.83*74
2025-06-24T14:56:11.6481399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.77,255.80*77
2025-06-24T14:56:12.6477686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.89,255.53*7C
2025-06-24T14:56:13.6476771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.74,255.36*74
2025-06-24T14:56:14.6483285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,255.46*54
2025-06-24T14:56:15.6485436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.54,255.74*77
2025-06-24T14:56:16.6477612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.93,256.10*73
2025-06-24T14:56:17.6482326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.85,256.58*7B
2025-06-24T14:56:18.6483081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,256.83*73
2025-06-24T14:56:19.6477748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.90,256.44*75
2025-06-24T14:56:20.6476481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.90,255.49*7E
2025-06-24T14:56:21.6480775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.19,254.30*74
2025-06-24T14:56:22.6477036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.63,253.35*75
2025-06-24T14:56:23.6478824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,252.95*52
2025-06-24T14:56:24.6485047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,253.09*7F
2025-06-24T14:56:25.6480281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,253.46*78
2025-06-24T14:56:26.6484548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,253.88*5B
2025-06-24T14:56:27.6477782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,254.23*72
2025-06-24T14:56:28.6483139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.11,254.41*7F
2025-06-24T14:56:29.6480995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,254.52*58
2025-06-24T14:56:30.6479174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.09,254.73*71
2025-06-24T14:56:31.6481659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.97,254.92*7A
2025-06-24T14:56:32.6482246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.11,254.95*7E
2025-06-24T14:56:33.6477251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,254.69*76
2025-06-24T14:56:34.6481399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.24,254.15*7B
2025-06-24T14:56:35.6483155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.34,253.72*71
2025-06-24T14:56:36.6480680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.51,253.64*7C
2025-06-24T14:56:37.6484655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.64,253.77*7D
2025-06-24T14:56:38.6483324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,254.00*54
2025-06-24T14:56:39.6480520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.02,254.42*78
2025-06-24T14:56:40.6476591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.45,255.05*77
2025-06-24T14:56:41.6479799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-3.15,255.61*7A
2025-06-24T14:56:42.6482160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.85,255.68*7B
2025-06-24T14:56:43.6484935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.48,255.00*5C
2025-06-24T14:56:44.6480985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.99,254.03*50
2025-06-24T14:56:45.6477738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,5.21,253.44*7E
2025-06-24T14:56:46.6484337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.04,253.57*76
2025-06-24T14:56:47.6484284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.09,254.04*51
2025-06-24T14:56:48.6479012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.37,254.23*57
2025-06-24T14:56:49.6477961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.87,253.98*73
2025-06-24T14:56:50.6486361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.83,253.58*79
2025-06-24T14:56:51.6481545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,253.24*74
2025-06-24T14:56:52.6477607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.38,253.07*5D
2025-06-24T14:56:53.6479938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.76,253.26*5C
2025-06-24T14:56:54.6476782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.35,253.62*58
2025-06-24T14:56:55.6476763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.94,253.67*52
2025-06-24T14:56:56.6482421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,253.40*51
2025-06-24T14:56:57.6485906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.12,253.11*70
2025-06-24T14:56:58.6480357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.46,252.87*75
2025-06-24T14:56:59.6481509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.49,252.57*71
2025-06-24T14:57:00.6478811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,252.32*53
2025-06-24T14:57:01.6483005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.48,252.14*7B
2025-06-24T14:57:02.6483626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.18,252.07*73
2025-06-24T14:57:03.6487180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,252.12*73
2025-06-24T14:57:04.6484936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,252.23*5F
2025-06-24T14:57:05.6475722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.99,252.30*52
2025-06-24T14:57:06.6483099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.57,252.31*57
2025-06-24T14:57:07.6481761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.00,252.21*77
2025-06-24T14:57:08.6475841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.54,252.06*77
2025-06-24T14:57:09.6479889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.00,251.79*5A
2025-06-24T14:57:10.6480693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.88,251.60*79
2025-06-24T14:57:11.6486916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.73,251.66*7F
2025-06-24T14:57:12.6481157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,251.87*7B
2025-06-24T14:57:13.6485356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.24,251.93*5F
2025-06-24T14:57:14.6479151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.05,251.66*78
2025-06-24T14:57:15.6478303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.89,251.29*5A
2025-06-24T14:57:16.6484641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.12,251.27*5F
2025-06-24T14:57:17.6477612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.15,251.66*5D
2025-06-24T14:57:18.6484556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,252.02*70
2025-06-24T14:57:19.6482737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.90,252.06*7C
2025-06-24T14:57:20.6477061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.96,251.80*76
2025-06-24T14:57:21.6482083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.35,251.49*75
2025-06-24T14:57:22.6477797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.52,251.44*5E
2025-06-24T14:57:23.6480789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.33,251.49*74
2025-06-24T14:57:24.6485620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.01,251.34*7C
2025-06-24T14:57:25.6479047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.35,251.07*76
2025-06-24T14:57:26.6481753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.55,250.86*55
2025-06-24T14:57:27.6484371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.89,250.83*5C
2025-06-24T14:57:28.6484433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.40,250.90*53
2025-06-24T14:57:29.6481566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.58,251.07*73
2025-06-24T14:57:30.6477091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.01,251.23*7D
2025-06-24T14:57:31.6486124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,251.36*7D
2025-06-24T14:57:32.6487120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,251.43*75
2025-06-24T14:57:33.6484114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.16,251.44*76
2025-06-24T14:57:34.6480824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.68,251.48*7D
2025-06-24T14:57:35.6483185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.23,251.46*74
2025-06-24T14:57:36.6478296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.08,251.24*75
2025-06-24T14:57:37.6486236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,250.87*54
2025-06-24T14:57:38.6480737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.14,250.56*7A
2025-06-24T14:57:39.6478698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.02,250.64*75
2025-06-24T14:57:40.6484723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.69,251.13*72
2025-06-24T14:57:41.6477748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.52,251.84*5F
2025-06-24T14:57:42.6479014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.28,252.46*52
2025-06-24T14:57:43.6481327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.40,252.55*74
2025-06-24T14:57:44.6484089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,252.20*7A
2025-06-24T14:57:45.6483691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.97,251.71*77
2025-06-24T14:57:46.6481176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.37,251.28*5E
2025-06-24T14:57:47.6478709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.56,250.98*55
2025-06-24T14:57:48.6477601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.33,250.86*72
2025-06-24T14:57:49.6479867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,250.77*7E
2025-06-24T14:57:50.6485638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,250.77*59
2025-06-24T14:57:51.6478268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.30,250.92*59
2025-06-24T14:57:52.6483111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.24,251.23*57
2025-06-24T14:57:53.6485514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.42,251.66*54
2025-06-24T14:57:54.6481787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.79,251.94*5D
2025-06-24T14:57:55.6482494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.44,251.96*51
2025-06-24T14:57:56.6478798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,251.77*54
2025-06-24T14:57:57.6481998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.96,251.42*50
2025-06-24T14:57:58.6478812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.98,251.14*5B
2025-06-24T14:57:59.6482957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.78,250.87*50
2025-06-24T14:58:00.6480304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.28,250.55*73
2025-06-24T14:58:01.6479970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.80,250.33*5B
2025-06-24T14:58:02.6486404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.25,250.42*5D
2025-06-24T14:58:03.6479802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.48,250.91*57
2025-06-24T14:58:04.6477443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.71,251.83*5E
2025-06-24T14:58:05.6480058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.87,252.62*5B
2025-06-24T14:58:06.6485894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.64,252.78*51
2025-06-24T14:58:07.6484813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.95,252.23*5B
2025-06-24T14:58:08.6476044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.38,251.23*50
2025-06-24T14:58:09.6477846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.43,250.16*73
2025-06-24T14:58:10.6483990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.61,249.47*77
2025-06-24T14:58:11.6484337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.21,249.65*5E
2025-06-24T14:58:12.6477524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-3.15,250.54*50
2025-06-24T14:58:13.6478841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.69,251.46*76
2025-06-24T14:58:14.6483889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.00,252.11*7E
2025-06-24T14:58:15.6483966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.32,252.27*52
2025-06-24T14:58:16.6477069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,4.67,252.11*58
2025-06-24T14:58:17.6480509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,6.35,251.77*50
2025-06-24T14:58:18.6483613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,5.64,251.27*56
2025-06-24T14:58:19.6486063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.00,250.80*75
2025-06-24T14:58:20.6481862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.30,250.34*57
2025-06-24T14:58:21.6476929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.93,249.91*5C
2025-06-24T14:58:22.6481619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-4.02,249.73*5F
2025-06-24T14:58:23.6484363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-3.18,250.03*50
2025-06-24T14:58:24.6480116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,250.66*53
2025-06-24T14:58:25.6479052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.00,251.21*51
2025-06-24T14:58:26.6475882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.58,251.49*55
2025-06-24T14:58:27.6485187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.29,251.55*5E
2025-06-24T14:58:28.6481006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.72,251.41*50
2025-06-24T14:58:29.6482337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.02,251.21*7E
2025-06-24T14:58:30.6481490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.98,250.98*78
2025-06-24T14:58:31.6483379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.85,250.72*79
2025-06-24T14:58:32.6485614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,250.42*52
2025-06-24T14:58:33.6476485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.42,249.97*52
2025-06-24T14:58:34.6482573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.07,249.55*71
2025-06-24T14:58:35.6481323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.88,249.43*73
2025-06-24T14:58:36.6479765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.10,249.67*70
2025-06-24T14:58:37.6483216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.04,250.35*79
2025-06-24T14:58:38.6481811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.69,251.20*50
2025-06-24T14:58:39.6483583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,251.89*71
2025-06-24T14:58:40.6480083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.49,252.24*73
2025-06-24T14:58:41.6482141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.02,252.10*7E
2025-06-24T14:58:42.6482178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.54,251.55*5E
2025-06-24T14:58:43.6479445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.02,250.87*5C
2025-06-24T14:58:44.6481733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.46,250.17*50
2025-06-24T14:58:45.6482310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.63,249.79*75
2025-06-24T14:58:46.6453889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.28,250.09*7D
2025-06-24T14:58:47.6481345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.76,250.68*77
2025-06-24T14:58:48.6477773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,251.24*7E
2025-06-24T14:58:49.6478822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,251.66*58
2025-06-24T14:58:50.6485303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,251.81*53
2025-06-24T14:58:51.6477891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.13,251.84*5B
2025-06-24T14:58:52.6480082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.87,251.92*5D
2025-06-24T14:58:53.6478468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,252.01*5C
2025-06-24T14:58:54.6485072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,252.06*5D
2025-06-24T14:58:55.6483465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.64,252.02*51
2025-06-24T14:58:56.6486184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.71,252.01*50
2025-06-24T14:58:57.6484720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.29,251.95*55
2025-06-24T14:58:58.6478717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.71,251.71*5E
2025-06-24T14:58:59.6483262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,251.49*5B
2025-06-24T14:59:00.6479137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.44,251.35*58
2025-06-24T14:59:01.6478740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.78,251.22*59
2025-06-24T14:59:02.6483062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.86,251.12*5B
2025-06-24T14:59:03.6478744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.62,251.23*53
2025-06-24T14:59:04.6484053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.11,251.72*5B
2025-06-24T14:59:05.6480099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,252.37*52
2025-06-24T14:59:06.6485959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.07,252.85*5F
2025-06-24T14:59:07.6486931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.30,253.04*54
2025-06-24T14:59:08.6482945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.16,252.88*56
2025-06-24T14:59:09.6480837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.98,252.37*51
2025-06-24T14:59:10.6484459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.87,251.67*50
2025-06-24T14:59:11.6482666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.82,250.85*5B
2025-06-24T14:59:12.6483474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,250.17*55
2025-06-24T14:59:13.6484576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,249.95*55
2025-06-24T14:59:14.6479457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,250.28*77
2025-06-24T14:59:15.6482449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.44,250.97*5E
2025-06-24T14:59:16.6479528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.11,251.79*54
2025-06-24T14:59:17.6482025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.40,252.52*5C
2025-06-24T14:59:18.6478503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.89,252.93*5E
2025-06-24T14:59:19.6481394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,252.88*53
2025-06-24T14:59:20.6487006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.85,252.22*57
2025-06-24T14:59:21.6478436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.98,251.01*57
2025-06-24T14:59:22.6483312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.43,249.65*56
2025-06-24T14:59:23.6476675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.22,248.58*5C
2025-06-24T14:59:24.6481530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.39,248.22*77
2025-06-24T14:59:25.6485750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.94,248.70*73
2025-06-24T14:59:26.6481438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.49,249.75*57
2025-06-24T14:59:27.6479525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.37,250.90*5A
2025-06-24T14:59:28.6485140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.50,251.74*71
2025-06-24T14:59:29.6477364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.01,252.07*7C
2025-06-24T14:59:30.6483931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,251.71*5A
2025-06-24T14:59:31.6478041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.21,250.83*54
2025-06-24T14:59:32.6477915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.18,249.84*54
2025-06-24T14:59:33.6481414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.73,248.99*5D
2025-06-24T14:59:34.6481808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.75,248.45*74
2025-06-24T14:59:35.6478977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.11,248.37*7F
2025-06-24T14:59:36.6485154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.86,248.77*7E
2025-06-24T14:59:37.6485921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.63,249.56*5D
2025-06-24T14:59:38.6483101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.76,250.46*52
2025-06-24T14:59:39.6484816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.83,251.06*75
2025-06-24T14:59:40.6480179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.99,251.35*7C
2025-06-24T14:59:41.6482274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.22,251.44*56
2025-06-24T14:59:42.6478291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.57,251.25*51
2025-06-24T14:59:43.6480522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.60,250.57*58
2025-06-24T14:59:44.6481056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.95,249.63*54
2025-06-24T14:59:45.6483621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.43,248.86*57
2025-06-24T14:59:46.6481342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.14,248.56*73
2025-06-24T14:59:47.6485239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.50,248.88*5D
2025-06-24T14:59:48.6481364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.81,249.62*52
2025-06-24T14:59:49.6482716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.00,250.39*5C
2025-06-24T14:59:50.6479358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.71,250.84*54
2025-06-24T14:59:51.6482353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.21,250.96*72
2025-06-24T14:59:52.6481537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.50,250.83*5D
2025-06-24T14:59:53.6484367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.47,250.70*55
2025-06-24T14:59:54.6478002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.26,250.73*52
2025-06-24T14:59:55.6482932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.18,250.83*71
2025-06-24T14:59:56.6482830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.09,250.88*72
2025-06-24T14:59:57.6477929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.14,250.70*70
2025-06-24T14:59:58.6482475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,250.37*7A
2025-06-24T14:59:59.6484168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,250.13*7D
2025-06-24T15:00:00.6480884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.37,249.87*78
2025-06-24T15:00:01.6475942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.92,249.45*7F
2025-06-24T15:00:02.6482020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.95,249.24*78
2025-06-24T15:00:03.6480084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.19,249.49*79
2025-06-24T15:00:04.6485039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.09,249.99*79
2025-06-24T15:00:05.6478367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,250.49*76
2025-06-24T15:00:06.6484753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.47,250.78*7A
2025-06-24T15:00:07.6481895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.48,250.70*5D
2025-06-24T15:00:08.6480570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.56,250.45*54
2025-06-24T15:00:09.6479576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.13,250.22*53
2025-06-24T15:00:10.6479896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.12,249.71*5A
2025-06-24T15:00:11.6479423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.51,248.91*56
2025-06-24T15:00:12.6487000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,248.27*73
2025-06-24T15:00:13.6476809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.91,248.01*5B
2025-06-24T15:00:14.6482020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.39,248.25*53
2025-06-24T15:00:15.6484497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.80,249.03*5C
2025-06-24T15:00:16.6481143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.84,249.88*78
2025-06-24T15:00:17.6482725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.68,250.37*7A
2025-06-24T15:00:18.6478954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.48,250.48*7D
2025-06-24T15:00:19.6480162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.75,250.31*5C
2025-06-24T15:00:20.6487116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.98,250.05*5D
2025-06-24T15:00:21.6579519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-0.93,249.87*75
2025-06-24T15:00:22.6484736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-2.31,249.64*74
2025-06-24T15:00:23.6486520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.87,249.55*70
2025-06-24T15:00:24.6483056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.32,249.62*7B
2025-06-24T15:00:25.6481264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.67,249.68*52
2025-06-24T15:00:26.6478592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.29,249.75*7B
2025-06-24T15:00:27.6483471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,2.71,249.83*7A
2025-06-24T15:00:28.6480710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,2.89,249.97*7E
2025-06-24T15:00:29.6482634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.70,250.34*7B
2025-06-24T15:00:30.6479192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,250.86*53
2025-06-24T15:00:31.6578400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.96,251.19*7C
2025-06-24T15:00:32.6484330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.51,251.25*70
2025-06-24T15:00:33.6579932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.83,251.03*76
2025-06-24T15:00:34.6575832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.24,250.61*7B
2025-06-24T15:00:35.6577665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.56,250.23*57
2025-06-24T15:00:36.6478332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.93,249.87*52
2025-06-24T15:00:37.6480919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.54,249.67*5A
2025-06-24T15:00:38.6477246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.31,249.73*76
2025-06-24T15:00:39.6479122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.32,249.96*73
2025-06-24T15:00:40.6477526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.65,250.28*75
2025-06-24T15:00:41.6480722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.31,250.61*59
2025-06-24T15:00:42.6486832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.71,250.81*55
2025-06-24T15:00:43.6580407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.89,250.76*7D
2025-06-24T15:00:44.6584647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.90,250.47*75
2025-06-24T15:00:45.6576864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.16,250.17*76
2025-06-24T15:00:46.6482039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.72,250.08*5D
2025-06-24T15:00:47.6485482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.21,250.20*56
2025-06-24T15:00:48.6484050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.82,250.32*53
2025-06-24T15:00:49.6584180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.37,250.29*59
2025-06-24T15:00:50.6477569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.90,250.17*5B
2025-06-24T15:00:51.6584312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.10,250.04*77
2025-06-24T15:00:52.6580036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.85,249.85*5C
2025-06-24T15:00:53.6583447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.69,249.59*5B
2025-06-24T15:00:54.6483310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-2.56,249.48*53
2025-06-24T15:00:55.6577166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.74,249.66*59
2025-06-24T15:00:56.6578356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,250.06*78
2025-06-24T15:00:57.6478092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.37,250.52*5E
2025-06-24T15:00:58.6484067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.88,250.87*5C
2025-06-24T15:00:59.6486369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.63,251.04*5D
2025-06-24T15:01:00.6480968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.37,250.98*59
2025-06-24T15:01:01.6484769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.15,250.63*57
2025-06-24T15:01:02.6481367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,249.99*77
2025-06-24T15:01:03.6581195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.96,249.16*51
2025-06-24T15:01:04.6485740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.08,248.65*52
2025-06-24T15:01:05.6577690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.59,248.94*77
2025-06-24T15:01:06.6582796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.14,249.92*55
2025-06-24T15:01:07.6582388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,250.92*73
2025-06-24T15:01:08.6579111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,251.44*5B
2025-06-24T15:01:09.6577114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.49,251.47*51
2025-06-24T15:01:10.6484330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.79,251.17*5A
2025-06-24T15:01:11.6485731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.09,250.74*5B
2025-06-24T15:01:12.6483646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,250.24*51
2025-06-24T15:01:13.6483028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,249.85*50
2025-06-24T15:01:14.6578896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.79,249.75*55
2025-06-24T15:01:15.6580248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.99,250.08*57
2025-06-24T15:01:16.6579277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.50,250.63*59
2025-06-24T15:01:17.6581307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,251.04*58
2025-06-24T15:01:18.6582496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.40,251.02*59
2025-06-24T15:01:19.6583827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.65,250.77*50
2025-06-24T15:01:20.6585875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.11,250.48*55
2025-06-24T15:01:21.6585156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.07,250.33*55
2025-06-24T15:01:22.6583847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.84,250.34*70
2025-06-24T15:01:23.6586676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,250.36*7F
2025-06-24T15:01:24.6577267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.95,250.52*53
2025-06-24T15:01:25.6578132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.40,250.87*5B
2025-06-24T15:01:26.6485819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.55,251.02*7E
2025-06-24T15:01:27.6577158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.62,250.80*76
2025-06-24T15:01:28.6582544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.22,250.29*51
2025-06-24T15:01:29.6581815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.78,249.85*55
2025-06-24T15:01:30.6596149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,249.84*55
2025-06-24T15:01:31.6580555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,250.09*55
2025-06-24T15:01:32.6580387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.43,250.19*71
2025-06-24T15:01:33.6551642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.61,250.02*7B
2025-06-24T15:01:34.6580103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.93,249.78*53
2025-06-24T15:01:35.6583497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.32,249.59*55
2025-06-24T15:01:36.6650925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.94,249.41*51
2025-06-24T15:01:37.6480808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.65,249.22*72
2025-06-24T15:01:38.6482873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.76,249.01*7B
2025-06-24T15:01:39.6484043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.60,248.87*7D
2025-06-24T15:01:40.6579164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.59,248.91*59
2025-06-24T15:01:41.6580977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.53,249.08*52
2025-06-24T15:01:42.6580306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.95,249.28*5D
2025-06-24T15:01:43.6581122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.60,249.38*7B
2025-06-24T15:01:44.6585038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.48,249.33*77
2025-06-24T15:01:45.6586173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.02,249.17*56
2025-06-24T15:01:46.6585634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.36,248.86*54
2025-06-24T15:01:47.6577763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.98,248.58*58
2025-06-24T15:01:48.6579303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.67,248.48*54
2025-06-24T15:01:49.6582784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.83,248.53*5C
2025-06-24T15:01:50.6579770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.06,248.59*53
2025-06-24T15:01:51.6581050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.52,248.73*77
2025-06-24T15:01:52.6581166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.15,249.11*50
2025-06-24T15:01:53.6584236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.04,249.53*5E
2025-06-24T15:01:54.6584407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-1.68,249.74*50
2025-06-24T15:01:55.6577728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.79,249.76*57
2025-06-24T15:01:56.6577369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.25,249.69*54
2025-06-24T15:01:57.6583107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.14,249.51*73
2025-06-24T15:01:58.6581630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.34,249.06*5A
2025-06-24T15:01:59.6579138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.66,248.63*5E
2025-06-24T15:02:00.6583291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.32,248.38*52
2025-06-24T15:02:01.6578822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.11,248.11*5A
2025-06-24T15:02:02.6586240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.09,248.00*55
2025-06-24T15:02:03.6577723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,248.23*5F
2025-06-24T15:02:04.6579444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.74,248.70*5E
2025-06-24T15:02:05.6583071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.58,249.42*56
2025-06-24T15:02:06.6582281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.62,250.12*53
2025-06-24T15:02:07.6583229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.77,250.45*54
2025-06-24T15:02:08.6577566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.36,250.57*79
2025-06-24T15:02:09.6580124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.18,250.28*73
2025-06-24T15:02:10.6585481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.18,249.47*7A
2025-06-24T15:02:11.6577498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,248.60*5D
2025-06-24T15:02:12.6583220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.92,248.10*7A
2025-06-24T15:02:13.6584572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-1.27,248.15*77
2025-06-24T15:02:14.6585867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-0.37,248.52*76
2025-06-24T15:02:15.6576971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.18,249.08*51
2025-06-24T15:02:16.6582623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.36,249.73*5A
2025-06-24T15:02:17.6585781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.58,250.34*72
2025-06-24T15:02:18.6583750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.90,250.70*72
2025-06-24T15:02:19.6585537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.72,250.73*72
2025-06-24T15:02:20.6576994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.51,250.48*51
2025-06-24T15:02:21.6581492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.29,249.99*51
2025-06-24T15:02:22.6584663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.59,249.44*5E
2025-06-24T15:02:23.6579871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.56,249.10*59
2025-06-24T15:02:24.6584939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,248.95*7B
2025-06-24T15:02:25.6577192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.21,248.89*76
2025-06-24T15:02:26.6635452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.94,249.10*5C
2025-06-24T15:02:27.6584013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.92,249.68*59
2025-06-24T15:02:28.6581238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.34,250.44*57
2025-06-24T15:02:29.6583230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.07,251.15*57
2025-06-24T15:02:30.6578488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.54,251.34*50
2025-06-24T15:02:31.6580775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,250.99*5F
2025-06-24T15:02:32.6577247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,250.42*5B
2025-06-24T15:02:33.6582594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.12,249.69*7D
2025-06-24T15:02:34.6585584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.59,249.07*54
2025-06-24T15:02:35.6576598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-1.78,248.97*5C
2025-06-24T15:02:36.6580025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-2.83,249.42*50
2025-06-24T15:02:37.6582614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.85,250.14*5C
2025-06-24T15:02:38.6580420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.32,250.63*79
2025-06-24T15:02:39.6581946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.19,250.82*59
2025-06-24T15:02:40.6577524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.49,250.96*56
2025-06-24T15:02:41.6578882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,4.49,251.11*5B
2025-06-24T15:02:42.6584874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.69,251.23*55
2025-06-24T15:02:43.6576197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.43,251.32*57
2025-06-24T15:02:44.6585108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.28,251.34*79
2025-06-24T15:02:45.6578985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.27,251.26*76
2025-06-24T15:02:46.6584165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.87,251.12*5C
2025-06-24T15:02:47.6576727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-3.02,250.93*57
2025-06-24T15:02:48.6581113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.11,250.52*52
2025-06-24T15:02:49.6584342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.82,250.24*76
2025-06-24T15:02:50.6585342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.71,250.68*75
2025-06-24T15:02:51.6582747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.43,251.84*76
2025-06-24T15:02:52.6578267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,253.16*50
2025-06-24T15:02:53.6581275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.15,253.93*7B
2025-06-24T15:02:54.6577699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.06,254.01*78
2025-06-24T15:02:55.6578556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.45,253.67*54
2025-06-24T15:02:56.6580577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.88,253.02*57
2025-06-24T15:02:57.6576542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.79,252.40*57
2025-06-24T15:02:58.6583241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,251.92*71
2025-06-24T15:02:59.6584198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.40,251.50*50
2025-06-24T15:03:00.6578837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-2.44,251.47*57
2025-06-24T15:03:01.6578509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-2.54,251.95*5A
2025-06-24T15:03:02.6584292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-1.39,252.71*51
2025-06-24T15:03:03.6576655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.47,253.62*72
2025-06-24T15:03:04.6579243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.20,254.43*7D
2025-06-24T15:03:05.6582012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.13,254.76*50
2025-06-24T15:03:06.6577583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.01,254.56*50
2025-06-24T15:03:07.6577465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.98,253.91*51
2025-06-24T15:03:08.6584001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.31,253.23*57
2025-06-24T15:03:09.6585278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.39,252.83*78
2025-06-24T15:03:10.6581087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.39,252.71*75
2025-06-24T15:03:11.6582858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.29,252.78*50
2025-06-24T15:03:12.6579758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.33,253.09*51
2025-06-24T15:03:13.6581941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,253.53*52
2025-06-24T15:03:14.6579503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.88,253.68*75
2025-06-24T15:03:15.6583599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.24,253.66*7A
2025-06-24T15:03:16.6586375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.08,253.80*7C
2025-06-24T15:03:17.6583789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.04,254.00*78
2025-06-24T15:03:18.6579258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.27,253.92*73
2025-06-24T15:03:19.6580451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.23,253.66*7F
2025-06-24T15:03:20.6579130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,253.47*7D
2025-06-24T15:03:21.6581894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.02,253.37*7B
2025-06-24T15:03:22.6580983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.42,253.42*7C
2025-06-24T15:03:23.6584310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.36,253.65*7E
2025-06-24T15:03:24.6580313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.17,253.75*50
2025-06-24T15:03:25.6576913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,253.50*5A
2025-06-24T15:03:26.6583758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.41,253.11*72
2025-06-24T15:03:27.6581176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.12,252.96*74
2025-06-24T15:03:28.6580697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.22,253.04*77
2025-06-24T15:03:29.6579392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.51,253.18*50
2025-06-24T15:03:30.6580694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.54,253.29*59
2025-06-24T15:03:31.6597574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,253.32*53
2025-06-24T15:03:32.6585904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.94,253.34*5F
2025-06-24T15:03:33.6580514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.41,253.26*56
2025-06-24T15:03:34.6579575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,253.07*55
2025-06-24T15:03:35.6581430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,252.97*52
2025-06-24T15:03:36.6577857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,252.89*78
2025-06-24T15:03:37.6581522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,252.75*7F
2025-06-24T15:03:38.6576851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,252.63*51
2025-06-24T15:03:39.6578204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.46,252.55*53
2025-06-24T15:03:40.6584306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.85,252.59*54
2025-06-24T15:03:41.6586440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.32,252.79*5C
2025-06-24T15:03:42.6581049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,253.11*51
2025-06-24T15:03:43.6582921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.24,253.31*70
2025-06-24T15:03:44.6581914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.84,253.30*78
2025-06-24T15:03:45.6579438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.36,253.13*78
2025-06-24T15:03:46.6584503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,252.93*78
2025-06-24T15:03:47.6586531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.53,252.81*7E
2025-06-24T15:03:48.6577445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.26,252.77*79
2025-06-24T15:03:49.6580850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.83,252.75*74
2025-06-24T15:03:50.6578000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,252.73*56
2025-06-24T15:03:51.6579134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.79,252.76*77
2025-06-24T15:03:52.6586029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.38,252.95*71
2025-06-24T15:03:53.6576576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.95,253.28*7A
2025-06-24T15:03:54.6590125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,253.59*56
2025-06-24T15:03:55.6585337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.28,253.63*70
2025-06-24T15:03:56.6583601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.84,253.56*74
2025-06-24T15:03:57.6581197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.59,253.56*5C
2025-06-24T15:03:58.6577033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,253.60*54
2025-06-24T15:03:59.6578203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,253.36*7B
2025-06-24T15:04:00.6583631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.16,252.92*5C
2025-06-24T15:04:01.6577370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.32,252.65*50
2025-06-24T15:04:02.6582565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.60,252.83*5F
2025-06-24T15:04:03.6583765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,253.48*73
2025-06-24T15:04:04.6583772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.01,254.30*7D
2025-06-24T15:04:05.6586390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.81,254.91*7D
2025-06-24T15:04:06.6581686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.23,255.18*78
2025-06-24T15:04:07.6582341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.93,254.97*5B
2025-06-24T15:04:08.6579402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.39,254.42*5C
2025-06-24T15:04:09.6580507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.39,253.92*5A
2025-06-24T15:04:10.6578880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.32,253.68*72
2025-06-24T15:04:11.6579725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.09,253.48*7C
2025-06-24T15:04:12.6577203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.14,253.36*5A
2025-06-24T15:04:13.6580703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.69,253.57*58
2025-06-24T15:04:14.6583334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-4.32,254.08*5C
2025-06-24T15:04:15.6582912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.97,254.65*70
2025-06-24T15:04:16.6577548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.53,255.09*72
2025-06-24T15:04:17.6579878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.77,255.40*52
2025-06-24T15:04:18.6585287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,4.37,255.49*5C
2025-06-24T15:04:19.6577205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,5.12,255.36*50
2025-06-24T15:04:20.6579124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.92,255.12*5D
2025-06-24T15:04:21.6582710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.44,254.88*7A
2025-06-24T15:04:22.6584382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.23,254.63*57
2025-06-24T15:04:23.6586977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-3.13,254.41*5C
2025-06-24T15:04:24.6585343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-3.65,254.32*57
2025-06-24T15:04:25.6584622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.74,254.63*57
2025-06-24T15:04:26.6579802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,255.28*72
2025-06-24T15:04:27.6581693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,255.85*5C
2025-06-24T15:04:28.6578831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.69,255.87*58
2025-06-24T15:04:29.6584218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.59,255.41*5C
2025-06-24T15:04:30.6580578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.49,254.75*58
2025-06-24T15:04:31.6577995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.23,254.35*52
2025-06-24T15:04:32.6577787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,254.54*54
2025-06-24T15:04:33.6577313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.03,255.26*78
2025-06-24T15:04:34.6583023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.21,256.16*77
2025-06-24T15:04:35.6585589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.90,256.62*71
2025-06-24T15:04:36.6581866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.29,256.47*79
2025-06-24T15:04:37.6583276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.62,256.01*53
2025-06-24T15:04:38.6578004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.90,255.57*51
2025-06-24T15:04:39.6581511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.20,255.26*56
2025-06-24T15:04:40.6577066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.62,255.11*7B
2025-06-24T15:04:41.6577391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.77,255.08*78
2025-06-24T15:04:42.6580651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.23,255.02*78
2025-06-24T15:04:43.6582449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.00,255.06*5F
2025-06-24T15:04:44.6584548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,255.59*77
2025-06-24T15:04:45.6579243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.78,256.48*7E
2025-06-24T15:04:46.6586075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.73,257.06*73
2025-06-24T15:04:47.6580115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,256.93*50
2025-06-24T15:04:48.6574924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,256.24*56
2025-06-24T15:04:49.6582484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.26,255.35*52
2025-06-24T15:04:50.6580050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.91,254.65*59
2025-06-24T15:04:51.6582223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,254.55*78
2025-06-24T15:04:52.6578506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.50,255.12*7E
2025-06-24T15:04:53.6583122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.03,255.96*7E
2025-06-24T15:04:54.6579559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.99,256.38*72
2025-06-24T15:04:55.6583577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.18,256.19*78
2025-06-24T15:04:56.6580005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.28,255.68*7C
2025-06-24T15:04:57.6580831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,4.22,255.23*79
2025-06-24T15:04:58.6579436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.51,254.92*74
2025-06-24T15:04:59.6585700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.48,254.91*52
2025-06-24T15:05:00.6584208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,255.25*7F
2025-06-24T15:05:01.6585277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.01,255.76*7B
2025-06-24T15:05:02.6580619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.72,256.28*5A
2025-06-24T15:05:03.6582761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.85,256.61*74
2025-06-24T15:05:04.6577112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.75,256.68*7E
2025-06-24T15:05:05.6578552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.56,256.52*57
2025-06-24T15:05:06.6583663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.07,256.15*57
2025-06-24T15:05:07.6585820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.29,255.79*5A
2025-06-24T15:05:08.6581756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.46,255.68*59
2025-06-24T15:05:09.6582396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.39,255.66*74
2025-06-24T15:05:10.6579311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.55,255.62*7D
2025-06-24T15:05:11.6578129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.00,255.63*51
2025-06-24T15:05:12.6585728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.50,255.79*5B
2025-06-24T15:05:13.6584770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.10,256.25*53
2025-06-24T15:05:14.6581132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.58,256.90*50
2025-06-24T15:05:15.6580422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.68,257.50*79
2025-06-24T15:05:16.6584973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.32,257.81*77
2025-06-24T15:05:17.6579918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.70,257.82*72
2025-06-24T15:05:18.6583962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.12,257.70*75
2025-06-24T15:05:19.6585354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.60,257.41*54
2025-06-24T15:05:20.6581773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.58,256.93*52
2025-06-24T15:05:21.6580809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.41,256.44*59
2025-06-24T15:05:22.6585200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.89,256.01*56
2025-06-24T15:05:23.6584263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.91,255.56*77
2025-06-24T15:05:24.6578470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.20,255.34*7C
2025-06-24T15:05:25.6585060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.89,255.39*70
2025-06-24T15:05:26.6582802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.79,255.76*5E
2025-06-24T15:05:27.6582158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.55,256.63*58
2025-06-24T15:05:28.6577059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-3.62,257.73*56
2025-06-24T15:05:29.6577897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.09,258.47*52
2025-06-24T15:05:30.6582280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,258.35*7B
2025-06-24T15:05:31.6583628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.88,257.63*50
2025-06-24T15:05:32.6580495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,3.62,256.93*59
2025-06-24T15:05:33.6581738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,3.82,256.34*57
2025-06-24T15:05:34.6576595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.08,255.61*55
2025-06-24T15:05:35.6577652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.03,254.82*59
2025-06-24T15:05:36.6576896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.91,254.37*5E
2025-06-24T15:05:37.6578752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.00,254.43*7E
2025-06-24T15:05:38.6579918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.60,254.92*5A
2025-06-24T15:05:39.6578365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.34,-1.04,255.76*57
2025-06-24T15:05:40.6576389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.57,-1.48,256.81*51
2025-06-24T15:05:41.6578054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,-1.61,257.73*57
2025-06-24T15:05:42.6577911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.28,258.26*51
2025-06-24T15:05:43.6585126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.45,258.29*7D
2025-06-24T15:05:44.6580449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.76,257.77*5E
2025-06-24T15:05:45.6579636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,2.12,256.85*55
2025-06-24T15:05:46.6585693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,3.41,255.82*59
2025-06-24T15:05:47.6578032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,4.22,254.99*56
2025-06-24T15:05:48.6582931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,4.21,254.52*51
2025-06-24T15:05:49.6579948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.21,254.60*77
2025-06-24T15:05:50.6585922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.33,255.24*7E
2025-06-24T15:05:51.6579497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.29,-0.88,256.19*54
2025-06-24T15:05:52.6584633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,-2.52,257.02*53
2025-06-24T15:05:53.6582536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-2.85,257.41*5E
2025-06-24T15:05:54.6580951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.78,257.41*59
2025-06-24T15:05:55.6581655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,257.01*5F
2025-06-24T15:05:56.6582445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.76,256.19*59
2025-06-24T15:05:57.6585793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.54,255.47*53
2025-06-24T15:05:58.6579903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.18,255.31*5A
2025-06-24T15:05:59.6580614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.25,255.61*56
2025-06-24T15:06:00.6586584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,256.05*56
2025-06-24T15:06:01.6578640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,256.42*57
2025-06-24T15:06:02.6585055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,256.64*51
2025-06-24T15:06:03.6585282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.01,256.64*7F
2025-06-24T15:06:04.6582025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.84,256.42*71
2025-06-24T15:06:05.6584425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.19,256.03*72
2025-06-24T15:06:06.6580118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,255.64*7F
2025-06-24T15:06:07.6578319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,255.38*70
2025-06-24T15:06:08.6585534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.09,255.37*59
2025-06-24T15:06:09.6579547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,255.71*70
2025-06-24T15:06:10.6581620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,256.04*7B
2025-06-24T15:06:11.6579023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,256.31*5F
2025-06-24T15:06:12.6578516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,256.78*76
2025-06-24T15:06:13.6578097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,257.35*56
2025-06-24T15:06:14.6583684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.01,257.56*54
2025-06-24T15:06:15.6585072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.63,257.26*59
2025-06-24T15:06:16.6581789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.35,256.39*54
2025-06-24T15:06:17.6585355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.67,255.32*5B
2025-06-24T15:06:18.6581258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.16,254.43*54
2025-06-24T15:06:19.6579122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,254.03*50
2025-06-24T15:06:20.6581544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.46,254.31*73
2025-06-24T15:06:21.6579773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.24,255.08*5E
2025-06-24T15:06:22.6580327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-3.64,256.01*51
2025-06-24T15:06:23.6579131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-2.45,256.92*5F
2025-06-24T15:06:24.6582194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.33,257.50*5A
2025-06-24T15:06:25.6576685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.84,257.47*70
2025-06-24T15:06:26.6586216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.17,257.16*50
2025-06-24T15:06:27.6580677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.40,256.87*5A
2025-06-24T15:06:28.6584265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.72,256.55*51
2025-06-24T15:06:29.6577159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.65,256.03*50
2025-06-24T15:06:30.6583971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.62,255.33*53
2025-06-24T15:06:31.6577037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,254.65*77
2025-06-24T15:06:32.6584255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.41,253.86*5E
2025-06-24T15:06:33.6584451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.47,253.21*51
2025-06-24T15:06:34.6584457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.04,253.38*5F
2025-06-24T15:06:35.6576303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.96,254.59*53
2025-06-24T15:06:36.6581617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.40,256.30*7B
2025-06-24T15:06:37.6581591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.75,257.69*75
2025-06-24T15:06:38.6577477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,257.98*5B
2025-06-24T15:06:39.6578954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.58,257.27*59
2025-06-24T15:06:40.6582712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.29,256.14*5F
2025-06-24T15:06:41.6582774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.38,255.21*5C
2025-06-24T15:06:42.6579541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.71,254.68*51
2025-06-24T15:06:43.6581014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,254.59*5B
2025-06-24T15:06:44.6578601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.19,254.79*7A
2025-06-24T15:06:45.6585125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.21,255.11*7A
2025-06-24T15:06:46.6579623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.66,255.34*7F
2025-06-24T15:06:47.6579285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,255.33*76
2025-06-24T15:06:48.6586334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,255.26*50
2025-06-24T15:06:49.6585379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.36,255.33*51
2025-06-24T15:06:50.6583457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.74,255.60*50
2025-06-24T15:06:51.6585785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.25,255.83*77
2025-06-24T15:06:52.6576667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.18,255.82*73
2025-06-24T15:06:53.6585743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.03,255.66*54
2025-06-24T15:06:54.6580540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,255.57*70
2025-06-24T15:06:55.6583443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.78,255.69*79
2025-06-24T15:06:56.6577059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.12,255.68*57
2025-06-24T15:06:57.6581942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.24,255.31*5F
2025-06-24T15:06:58.6578001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.75,254.75*5A
2025-06-24T15:06:59.6579003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.32,254.28*58
2025-06-24T15:07:00.6585820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,254.08*52
2025-06-24T15:07:01.6576831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,254.22*5A
2025-06-24T15:07:02.6583204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.23,254.55*5C
2025-06-24T15:07:03.6584094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.56,254.93*5E
2025-06-24T15:07:04.6585285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.41,255.43*78
2025-06-24T15:07:05.6577303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.04,255.98*76
2025-06-24T15:07:06.6582420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,256.49*5D
2025-06-24T15:07:07.6585310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,256.65*52
2025-06-24T15:07:08.6579519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.43,256.33*5B
2025-06-24T15:07:09.6584992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.20,255.76*54
2025-06-24T15:07:10.6582360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.12,255.11*54
2025-06-24T15:07:11.6582259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,254.60*55
2025-06-24T15:07:12.6578733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.37,254.30*78
2025-06-24T15:07:13.6580332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.41,254.09*7F
2025-06-24T15:07:14.6578362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.33,254.05*7F
2025-06-24T15:07:15.6577708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,254.26*7E
2025-06-24T15:07:16.6578013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,254.71*50
2025-06-24T15:07:17.6579218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.01,255.46*77
2025-06-24T15:07:18.6578843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.21,256.50*77
2025-06-24T15:07:19.6579142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.18,257.34*7A
2025-06-24T15:07:20.6579518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.31,257.34*5F
2025-06-24T15:07:21.6579813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.09,256.37*5F
2025-06-24T15:07:22.6586352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.64,254.92*5F
2025-06-24T15:07:23.6578692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.54,253.66*7E
2025-06-24T15:07:24.6581568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.78,253.00*7E
2025-06-24T15:07:25.6582410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.25,252.87*58
2025-06-24T15:07:26.6581320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.98,253.12*55
2025-06-24T15:07:27.6582283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,253.67*73
2025-06-24T15:07:28.6579412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.75,254.40*72
2025-06-24T15:07:29.6579794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.19,254.92*5C
2025-06-24T15:07:30.6575873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.36,255.06*55
2025-06-24T15:07:31.6577817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.29,255.05*5E
2025-06-24T15:07:32.6583102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.64,255.01*5C
2025-06-24T15:07:33.6586506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.44,254.81*58
2025-06-24T15:07:34.6581356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.80,254.29*71
2025-06-24T15:07:35.6583216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.82,253.54*75
2025-06-24T15:07:36.6576178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.34,252.90*5A
2025-06-24T15:07:37.6585103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.38,252.55*5C
2025-06-24T15:07:38.6581857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.93,252.78*7D
2025-06-24T15:07:39.6577199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.56,253.41*7E
2025-06-24T15:07:40.6583958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,253.90*75
2025-06-24T15:07:41.6584081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.86,254.02*5D
2025-06-24T15:07:42.6584257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.06,254.12*50
2025-06-24T15:07:43.6576545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.04,254.20*57
2025-06-24T15:07:44.6578052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.97,254.08*78
2025-06-24T15:07:45.6585215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.41,253.78*70
2025-06-24T15:07:46.6578533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.96,253.50*5B
2025-06-24T15:07:47.6584728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.53,253.38*71
2025-06-24T15:07:48.6585127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.93,253.28*79
2025-06-24T15:07:49.6586746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.45,253.06*56
2025-06-24T15:07:50.6582875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.76,252.79*50
2025-06-24T15:07:51.6585131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.38,252.54*53
2025-06-24T15:07:52.6577748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.98,252.43*7F
2025-06-24T15:07:53.6584930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.75,252.64*77
2025-06-24T15:07:54.6580402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.81,253.29*5D
2025-06-24T15:07:55.6583061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.92,254.21*5D
2025-06-24T15:07:56.6578576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.06,254.87*77
2025-06-24T15:07:57.6580000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.05,254.94*7D
2025-06-24T15:07:58.6586212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.85,254.40*5F
2025-06-24T15:07:59.6579977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.75,253.61*52
2025-06-24T15:08:00.6584095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.83,252.89*50
2025-06-24T15:08:01.6579413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.62,252.49*77
2025-06-24T15:08:02.6584720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.15,252.53*7F
2025-06-24T15:08:03.6577402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.12,252.82*71
2025-06-24T15:08:04.6579542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.47,253.18*5E
2025-06-24T15:08:05.6581244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.03,253.41*58
2025-06-24T15:08:06.6577146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.85,253.77*5B
2025-06-24T15:08:07.6579939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.41,254.42*78
2025-06-24T15:08:08.6584862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.79,254.88*79
2025-06-24T15:08:09.6576468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,254.88*7A
2025-06-24T15:08:10.6576870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,254.63*54
2025-06-24T15:08:11.6581341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.53,254.26*53
2025-06-24T15:08:12.6579076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.35,253.85*57
2025-06-24T15:08:13.6580544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.83,253.61*5E
2025-06-24T15:08:14.6582423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.61,253.50*54
2025-06-24T15:08:15.6582652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.56,253.44*75
2025-06-24T15:08:16.6579477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.11,253.51*7C
2025-06-24T15:08:17.6577838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.15,253.88*54
2025-06-24T15:08:18.6576630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.71,254.44*52
2025-06-24T15:08:19.6579505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.48,255.10*76
2025-06-24T15:08:20.6583828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,255.72*70
2025-06-24T15:08:21.6586429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,255.89*53
2025-06-24T15:08:22.6582981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.13,255.56*51
2025-06-24T15:08:23.6582456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.69,254.84*56
2025-06-24T15:08:24.6584802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.90,253.99*51
2025-06-24T15:08:25.6578920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.69,253.39*54
2025-06-24T15:08:26.6585283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,253.49*78
2025-06-24T15:08:27.6576806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.45,254.17*5E
2025-06-24T15:08:28.6584684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.26,254.95*5A
2025-06-24T15:08:29.6615177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.20,255.37*5A
2025-06-24T15:08:30.6580278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.39,255.45*59
2025-06-24T15:08:31.6582818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,255.35*72
2025-06-24T15:08:32.6584535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.40,255.13*5A
2025-06-24T15:08:33.6577091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.47,254.98*57
2025-06-24T15:08:34.6583518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.07,254.97*5B
2025-06-24T15:08:35.6584230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.47,255.03*54
2025-06-24T15:08:36.6579422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,255.17*7E
2025-06-24T15:08:37.6582945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.83,255.46*59
2025-06-24T15:08:38.6586685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.08,255.77*53
2025-06-24T15:08:39.6583872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.66,255.80*5F
2025-06-24T15:08:40.6579610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.22,255.42*7B
2025-06-24T15:08:41.6581926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.01,254.83*79
2025-06-24T15:08:42.6582280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.27,254.28*58
2025-06-24T15:08:43.6576166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.95,254.03*51
2025-06-24T15:08:44.6579120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,254.20*57
2025-06-24T15:08:45.6586253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,254.79*7B
2025-06-24T15:08:46.6581103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,255.41*70
2025-06-24T15:08:47.6578672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.36,255.73*72
2025-06-24T15:08:48.6584390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.21,255.73*53
2025-06-24T15:08:49.6584507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.59,255.59*5D
2025-06-24T15:08:50.6581307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,255.32*58
2025-06-24T15:08:51.6583020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.20,254.81*77
2025-06-24T15:08:52.6579490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.67,254.12*78
2025-06-24T15:08:53.6585644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.82,253.45*77
2025-06-24T15:08:54.6581119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.33,253.08*71
2025-06-24T15:08:55.6583186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.27,253.23*75
2025-06-24T15:08:56.6579674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.64,253.65*57
2025-06-24T15:08:57.6580172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.85,253.99*59
2025-06-24T15:08:58.6587135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,254.21*70
2025-06-24T15:08:59.6577427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.28,254.50*58
2025-06-24T15:09:00.6582453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,0.89,254.78*5D
2025-06-24T15:09:01.6581958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.43,254.81*56
2025-06-24T15:09:02.6580319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.72,254.53*56
2025-06-24T15:09:03.6587178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.73,253.88*54
2025-06-24T15:09:04.6583131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.59,252.89*77
2025-06-24T15:09:05.6579557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.30,251.94*71
2025-06-24T15:09:06.6585684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.84,251.58*70
2025-06-24T15:09:07.6576827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.14,252.06*7A
2025-06-24T15:09:08.6578923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.51,252.93*5E
2025-06-24T15:09:09.6576848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,253.75*75
2025-06-24T15:09:10.6594511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.51,254.33*78
2025-06-24T15:09:11.6580547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.19,254.54*5C
2025-06-24T15:09:12.6584546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.91,254.56*58
2025-06-24T15:09:13.6577453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.41,254.50*54
2025-06-24T15:09:14.6577635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.59,254.33*56
2025-06-24T15:09:15.6579538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.20,253.96*5A
2025-06-24T15:09:16.6584688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,253.52*57
2025-06-24T15:09:17.6581908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.95,253.44*5E
2025-06-24T15:09:18.6575982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.63,253.66*53
2025-06-24T15:09:19.6581678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.88,253.61*51
2025-06-24T15:09:20.6581053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.91,253.21*74
2025-06-24T15:09:21.6584086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.49,252.79*77
2025-06-24T15:09:22.6579903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.93,252.82*78
2025-06-24T15:09:23.6581800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.14,253.50*7D
2025-06-24T15:09:24.6579286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,254.51*7F
2025-06-24T15:09:25.6585744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,255.36*77
2025-06-24T15:09:26.6681273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.69,255.81*7F
2025-06-24T15:09:27.6678712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.83,255.62*79
2025-06-24T15:09:28.6679119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.32,254.67*75
2025-06-24T15:09:29.6582807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.46,253.30*7E
2025-06-24T15:09:30.6578248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,252.01*77
2025-06-24T15:09:31.6583144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.69,251.33*70
2025-06-24T15:09:32.6580010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.94,251.52*70
2025-06-24T15:09:33.6582677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.30,252.43*7E
2025-06-24T15:09:34.6580107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.76,253.89*74
2025-06-24T15:09:35.6586799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.18,255.37*7A
2025-06-24T15:09:36.6579361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.44,256.29*71
2025-06-24T15:09:37.6582465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.32,256.21*54
2025-06-24T15:09:38.6677876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.63,255.16*53
2025-06-24T15:09:39.6582720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.24,253.69*5B
2025-06-24T15:09:40.6675905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.55,252.50*70
2025-06-24T15:09:41.6677541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.11,252.15*7B
2025-06-24T15:09:42.6585107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.70,252.57*54
2025-06-24T15:09:43.6680401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.85,253.26*5C
2025-06-24T15:09:44.6679601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,253.87*55
2025-06-24T15:09:45.6581291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.81,254.16*5F
2025-06-24T15:09:46.6578477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.08,254.04*5F
2025-06-24T15:09:47.6582234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,5.08,253.62*58
2025-06-24T15:09:48.6584398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.32,253.25*78
2025-06-24T15:09:49.6578277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.00,253.13*56
2025-06-24T15:09:50.6680829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,253.21*78
2025-06-24T15:09:51.6686339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.01,253.34*7E
2025-06-24T15:09:52.6681195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.57,253.24*7F
2025-06-24T15:09:53.6684312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.39,252.85*7A
2025-06-24T15:09:54.6679625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,252.46*5B
2025-06-24T15:09:55.6580807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.96,252.33*70
2025-06-24T15:09:56.6681310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.18,252.58*53
2025-06-24T15:09:57.6682449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.19,252.99*5B
2025-06-24T15:09:58.6678240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.36,253.18*50
2025-06-24T15:09:59.6581116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.09,253.03*57
2025-06-24T15:10:00.6675806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,252.74*50
2025-06-24T15:10:01.6580471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.25,252.51*56
2025-06-24T15:10:02.6585507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.34,252.29*53
2025-06-24T15:10:03.6685952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,252.04*54
2025-06-24T15:10:04.6677981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.80,251.89*55
2025-06-24T15:10:05.6583154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.04,251.98*5C
2025-06-24T15:10:06.6585808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.62,252.20*5E
2025-06-24T15:10:07.6585915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.46,252.33*58
2025-06-24T15:10:08.6579940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.75,252.30*7E
2025-06-24T15:10:09.6583785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.77,252.20*7C
2025-06-24T15:10:10.6685569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.28,251.98*5D
2025-06-24T15:10:11.6683929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.21,251.79*5A
2025-06-24T15:10:12.6680342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.73,251.70*7D
2025-06-24T15:10:13.6682346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.45,251.66*7B
2025-06-24T15:10:14.6677972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.48,251.55*71
2025-06-24T15:10:15.6684793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.75,251.26*55
2025-06-24T15:10:16.6683660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.80,250.99*56
2025-06-24T15:10:17.6684287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.36,250.83*58
2025-06-24T15:10:18.6681631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.41,250.89*57
2025-06-24T15:10:19.6677457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.18,251.10*73
2025-06-24T15:10:20.6583988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.76,251.36*78
2025-06-24T15:10:21.6585747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.16,251.70*7F
2025-06-24T15:10:22.6581172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.28,252.18*79
2025-06-24T15:10:23.6744122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.85,252.62*5C
2025-06-24T15:10:24.6678197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.88,252.88*7A
2025-06-24T15:10:25.6680958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.36,252.85*74
2025-06-24T15:10:26.6680418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.91,252.36*71
2025-06-24T15:10:27.6681443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.61,251.62*7E
2025-06-24T15:10:28.6682046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.00,251.05*51
2025-06-24T15:10:29.6676426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.15,250.84*57
2025-06-24T15:10:30.6678342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.47,251.05*56
2025-06-24T15:10:31.6677652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.07,251.61*79
2025-06-24T15:10:32.6581692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.34,252.12*7D
2025-06-24T15:10:33.6687614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.53,252.49*76
2025-06-24T15:10:34.6681209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.14,252.78*5E
2025-06-24T15:10:35.6684876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.52,253.05*53
2025-06-24T15:10:36.6682567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,253.32*7D
2025-06-24T15:10:37.6676434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,253.38*74
2025-06-24T15:10:38.6682631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,253.04*77
2025-06-24T15:10:39.6685098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,252.34*75
2025-06-24T15:10:40.6681542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.18,251.64*59
2025-06-24T15:10:41.6766770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.52,251.30*5D
2025-06-24T15:10:42.6678707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.93,251.20*59
2025-06-24T15:10:43.6679940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.41,251.40*50
2025-06-24T15:10:44.6685134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.62,251.96*5C
2025-06-24T15:10:45.6683335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.29,252.70*5A
2025-06-24T15:10:46.6681707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.63,253.38*74
2025-06-24T15:10:47.6679655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.09,253.82*78
2025-06-24T15:10:48.6584742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.09,253.80*75
2025-06-24T15:10:49.6675513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.61,253.26*7A
2025-06-24T15:10:50.6682515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.23,252.25*55
2025-06-24T15:10:51.6684855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.33,251.21*53
2025-06-24T15:10:52.6680890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.77,250.52*51
2025-06-24T15:10:53.6681588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.02,250.17*58
2025-06-24T15:10:54.6677960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,250.18*74
2025-06-24T15:10:55.6679946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,250.48*5A
2025-06-24T15:10:56.6686297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.10,250.87*50
2025-06-24T15:10:57.6585672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.52,251.34*78
2025-06-24T15:10:58.6723782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.06,251.73*7E
2025-06-24T15:10:59.6678398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.43,251.94*5E
2025-06-24T15:11:00.6685228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.51,252.00*5E
2025-06-24T15:11:01.6675773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.10,251.92*51
2025-06-24T15:11:02.6681419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,251.57*55
2025-06-24T15:11:03.6678889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,250.93*7C
2025-06-24T15:11:04.6681463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,250.29*72
2025-06-24T15:11:05.6682983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,249.85*7F
2025-06-24T15:11:06.6678667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.67,249.68*74
2025-06-24T15:11:07.6682043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.36,249.65*76
2025-06-24T15:11:08.6677043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.00,249.60*58
2025-06-24T15:11:09.6679196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.02,249.72*59
2025-06-24T15:11:10.6679586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.11,250.09*51
2025-06-24T15:11:11.6677623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,250.70*77
2025-06-24T15:11:12.6677347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.48,251.26*77
2025-06-24T15:11:13.6679209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.49,251.40*70
2025-06-24T15:11:14.6684120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,251.12*7B
2025-06-24T15:11:15.6679051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.10,250.58*5C
2025-06-24T15:11:16.6680463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.42,249.96*50
2025-06-24T15:11:17.6678816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.98,249.47*5F
2025-06-24T15:11:18.6683477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.62,249.09*7C
2025-06-24T15:11:19.6685581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.49,248.91*72
2025-06-24T15:11:20.6682477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,248.95*78
2025-06-24T15:11:21.6684271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.01,249.28*56
2025-06-24T15:11:22.6680968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,249.66*78
2025-06-24T15:11:23.6682538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,249.94*74
2025-06-24T15:11:24.6678180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,250.21*7A
2025-06-24T15:11:25.6681950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.14,250.40*78
2025-06-24T15:11:26.6686418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,250.41*5D
2025-06-24T15:11:27.6685618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.54,250.25*5A
2025-06-24T15:11:28.6679942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.07,249.75*75
2025-06-24T15:11:29.6682109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.19,248.93*75
2025-06-24T15:11:30.6678666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.54,248.08*54
2025-06-24T15:11:31.6683670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.88,247.73*7D
2025-06-24T15:11:32.6685828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.06,248.06*70
2025-06-24T15:11:33.6679576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,3.25,248.96*7F
2025-06-24T15:11:34.6676525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.17,250.10*79
2025-06-24T15:11:35.6684400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.28,251.02*73
2025-06-24T15:11:36.6680460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.43,251.31*7A
2025-06-24T15:11:37.6684136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.12,250.94*74
2025-06-24T15:11:38.6678535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.48,250.08*79
2025-06-24T15:11:39.6681254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.15,248.93*5E
2025-06-24T15:11:40.6678398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.84,247.86*50
2025-06-24T15:11:41.6679414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.72,247.31*50
2025-06-24T15:11:42.6680759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.30,247.60*72
2025-06-24T15:11:43.6679414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.69,248.79*72
2025-06-24T15:11:44.6679883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,-1.12,250.47*5D
2025-06-24T15:11:45.6680331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-2.25,251.88*51
2025-06-24T15:11:46.6680032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.01,252.40*51
2025-06-24T15:11:47.6682652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,252.12*7B
2025-06-24T15:11:48.6677261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.61,251.61*50
2025-06-24T15:11:49.6678867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,3.10,251.11*50
2025-06-24T15:11:50.6685192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.44,250.58*59
2025-06-24T15:11:51.6679846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.57,249.99*5A
2025-06-24T15:11:52.6684455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,249.46*5A
2025-06-24T15:11:53.6679010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.97,249.18*59
2025-06-24T15:11:54.6685895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.65,249.30*5D
2025-06-24T15:11:55.6677950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.46,249.81*50
2025-06-24T15:11:56.6684103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.01,250.60*52
2025-06-24T15:11:57.6676919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.54,251.27*52
2025-06-24T15:11:58.6680252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.52,251.62*7E
2025-06-24T15:11:59.6683026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.43,251.66*7D
2025-06-24T15:12:00.6681736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.34,251.62*54
2025-06-24T15:12:01.6679081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.81,251.65*54
2025-06-24T15:12:02.6685538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.09,251.67*5A
2025-06-24T15:12:03.6678319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.88,251.50*7F
2025-06-24T15:12:04.6679666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.12,251.07*7D
2025-06-24T15:12:05.6682980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.91,250.33*75
2025-06-24T15:12:06.6677863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.47,249.55*7E
2025-06-24T15:12:07.6676316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.34,249.07*5A
2025-06-24T15:12:08.6682235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.72,248.99*5A
2025-06-24T15:12:09.6683574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.98,249.42*74
2025-06-24T15:12:10.6678983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.05,250.25*79
2025-06-24T15:12:11.6677838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.40,251.28*7A
2025-06-24T15:12:12.6678316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.44,252.25*59
2025-06-24T15:12:13.6681446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.55,252.83*55
2025-06-24T15:12:14.6675590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.16,252.78*75
2025-06-24T15:12:15.6680062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.50,252.12*74
2025-06-24T15:12:16.6677703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.51,251.03*55
2025-06-24T15:12:17.6679208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.75,249.84*54
2025-06-24T15:12:18.6685800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.49,249.11*57
2025-06-24T15:12:19.6677295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,249.07*59
2025-06-24T15:12:20.6683328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,249.58*76
2025-06-24T15:12:21.6686902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,250.39*77
2025-06-24T15:12:22.6676217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,251.16*7F
2025-06-24T15:12:23.6681297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,251.62*54
2025-06-24T15:12:24.6677686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.83,251.69*7F
2025-06-24T15:12:25.6683480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.65,251.59*7C
2025-06-24T15:12:26.6681211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.26,251.53*7E
2025-06-24T15:12:27.6676142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.79,251.61*51
2025-06-24T15:12:28.6682289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.13,251.68*76
2025-06-24T15:12:29.6684865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.56,251.60*78
2025-06-24T15:12:30.6676818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,251.17*7C
2025-06-24T15:12:31.6683753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.02,250.31*55
2025-06-24T15:12:32.6679906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,5.20,249.33*5B
2025-06-24T15:12:33.6680584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,5.42,248.75*5E
2025-06-24T15:12:34.6680396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.68,248.90*58
2025-06-24T15:12:35.6678218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,249.68*5C
2025-06-24T15:12:36.6679289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.90,250.69*7E
2025-06-24T15:12:37.6682163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.29,251.47*77
2025-06-24T15:12:38.6678222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.91,251.74*75
2025-06-24T15:12:39.6685815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.34,251.65*7F
2025-06-24T15:12:40.6681287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,251.32*55
2025-06-24T15:12:41.6682896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.77,250.87*5F
2025-06-24T15:12:42.6685672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.26,250.46*72
2025-06-24T15:12:43.6686064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.17,250.04*74
2025-06-24T15:12:44.6685385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.76,249.66*7F
2025-06-24T15:12:45.6678811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.12,249.49*50
2025-06-24T15:12:46.6727482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.50,249.54*52
2025-06-24T15:12:47.6676497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.05,249.71*5F
2025-06-24T15:12:48.6681105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.26,249.93*71
2025-06-24T15:12:49.6694497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,250.19*77
2025-06-24T15:12:50.6680222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,250.47*7A
2025-06-24T15:12:51.6679722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,250.67*7C
2025-06-24T15:12:52.6685589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,250.82*76
2025-06-24T15:12:53.6676229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,250.77*7E
2025-06-24T15:12:54.6682509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.64,250.51*74
2025-06-24T15:12:55.6684398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.02,250.16*7B
2025-06-24T15:12:56.6681775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.43,249.97*7A
2025-06-24T15:12:57.6682158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.00,249.91*75
2025-06-24T15:12:58.6681329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.38,249.84*70
2025-06-24T15:12:59.6678386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.73,249.75*77
2025-06-24T15:13:00.6679871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-0.60,249.63*7D
2025-06-24T15:13:01.6675613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,1.56,249.46*5D
2025-06-24T15:13:02.6681949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.60,249.22*54
2025-06-24T15:13:03.6676207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.39,249.04*7C
2025-06-24T15:13:04.6682131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,3.27,249.15*76
2025-06-24T15:13:05.6679720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.55,249.51*76
2025-06-24T15:13:06.6681218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-2.54,249.95*5F
2025-06-24T15:13:07.6682303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-4.50,250.38*5D
2025-06-24T15:13:08.6679207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-4.43,250.72*52
2025-06-24T15:13:09.6680978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.35,250.91*75
2025-06-24T15:13:10.6682340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.93,250.92*5B
2025-06-24T15:13:11.6675973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,4.19,250.45*5B
2025-06-24T15:13:12.6676937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,6.05,249.54*54
2025-06-24T15:13:13.6681197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,5.60,248.70*59
2025-06-24T15:13:14.6677183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.19,248.36*54
2025-06-24T15:13:15.6678770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,248.72*70
2025-06-24T15:13:16.6684343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-3.16,249.55*5E
2025-06-24T15:13:17.6685659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-4.49,250.54*5D
2025-06-24T15:13:18.6681524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-3.93,251.44*5A
2025-06-24T15:13:19.6683554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.83,251.98*59
2025-06-24T15:13:20.6681672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.88,252.04*7B
2025-06-24T15:13:21.6683506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.97,251.60*7F
2025-06-24T15:13:22.6678857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.31,250.97*71
2025-06-24T15:13:23.6680339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.87,250.48*56
2025-06-24T15:13:24.6685570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.14,250.35*7A
2025-06-24T15:13:25.6677832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.36,250.42*7D
2025-06-24T15:13:26.6676321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-1.47,250.37*70
2025-06-24T15:13:27.6683633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.89,250.04*78
2025-06-24T15:13:28.6686724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,249.52*7C
2025-06-24T15:13:29.6680014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.53,249.10*73
2025-06-24T15:13:30.6676266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.65,249.20*76
2025-06-24T15:13:31.6678579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.36,249.93*7C
2025-06-24T15:13:32.6685149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.08,251.18*7B
2025-06-24T15:13:33.6683303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.27,252.43*70
2025-06-24T15:13:34.6676642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.07,253.12*74
2025-06-24T15:13:35.6680512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.88,253.06*79
2025-06-24T15:13:36.6679492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.93,252.31*5C
2025-06-24T15:13:37.6681253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.92,251.27*5D
2025-06-24T15:13:38.6680564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.86,250.31*79
2025-06-24T15:13:39.6680200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-2.61,249.64*74
2025-06-24T15:13:40.6678573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-3.41,249.42*75
2025-06-24T15:13:41.6680611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.71,249.68*7C
2025-06-24T15:13:42.6685038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,250.34*52
2025-06-24T15:13:43.6686101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.78,251.17*7A
2025-06-24T15:13:44.6681412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.66,252.10*7B
2025-06-24T15:13:45.6682556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,4.06,252.95*7F
2025-06-24T15:13:46.6679129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,3.01,253.41*7D
2025-06-24T15:13:47.6682068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.28,253.27*70
2025-06-24T15:13:48.6677681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.42,252.42*51
2025-06-24T15:13:49.6678792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.88,251.21*79
2025-06-24T15:13:50.6684699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.86,250.14*78
2025-06-24T15:13:51.6681238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.96,249.51*77
2025-06-24T15:13:52.6679586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.80,249.34*72
2025-06-24T15:13:53.6680627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.27,249.33*5A
2025-06-24T15:13:54.6675758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.54,249.33*5E
2025-06-24T15:13:55.6683770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,4.13,249.61*5D
2025-06-24T15:13:56.6685365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.53,250.17*57
2025-06-24T15:13:57.6691885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,3.80,250.81*74
2025-06-24T15:13:58.6678511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,2.39,251.27*78
2025-06-24T15:13:59.6679752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.93,251.16*7F
2025-06-24T15:14:00.6685491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.16,250.53*52
2025-06-24T15:14:01.6681528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.03,249.78*50
2025-06-24T15:14:02.6676060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.81,249.18*75
2025-06-24T15:14:03.6681701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.34,248.71*74
2025-06-24T15:14:04.6677913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-2.16,248.25*7B
2025-06-24T15:14:05.6677854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.07,247.89*78
2025-06-24T15:14:06.6678951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.87,247.92*58
2025-06-24T15:14:07.6679479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.14,248.32*5F
2025-06-24T15:14:08.6677610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,4.91,248.79*72
2025-06-24T15:14:09.6677810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,5.33,249.07*70
2025-06-24T15:14:10.6684383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,4.09,249.09*78
2025-06-24T15:14:11.6685795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.59,248.93*7A
2025-06-24T15:14:12.6682594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.23,248.75*5D
2025-06-24T15:14:13.6677785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-3.33,248.63*53
2025-06-24T15:14:14.6684222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-3.96,248.51*53
2025-06-24T15:14:15.6683369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.98,248.39*7A
2025-06-24T15:14:16.6680538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.79,248.10*7D
2025-06-24T15:14:17.6678802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.67,247.67*53
2025-06-24T15:14:18.6683144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.42,247.32*52
2025-06-24T15:14:19.6681314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.07,247.23*56
2025-06-24T15:14:20.6684232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.79,247.22*59
2025-06-24T15:14:21.6685035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.99,247.12*54
2025-06-24T15:14:22.6685415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.91,246.97*51
2025-06-24T15:14:23.6677168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.59,246.83*7F
2025-06-24T15:14:24.6683111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.91,246.80*52
2025-06-24T15:14:25.6684332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.26,247.14*5A
2025-06-24T15:14:26.6679377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-3.05,247.84*5A
2025-06-24T15:14:27.6682187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.80,248.61*54
2025-06-24T15:14:28.6682652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.45,249.18*76
2025-06-24T15:14:29.6685194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,249.34*57
2025-06-24T15:14:30.6681797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.43,249.19*57
2025-06-24T15:14:31.6681029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.57,248.76*59
2025-06-24T15:14:32.6685511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.81,248.06*59
2025-06-24T15:14:33.6680339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.30,247.33*52
2025-06-24T15:14:34.6685662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.09,246.91*56
2025-06-24T15:14:35.6685100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,247.05*7E
2025-06-24T15:14:36.6678576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.92,247.79*52
2025-06-24T15:14:37.6678625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-3.57,248.93*52
2025-06-24T15:14:38.6686160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-3.99,250.12*5B
2025-06-24T15:14:39.6681205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.67,251.09*58
2025-06-24T15:14:40.6678093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,251.63*52
2025-06-24T15:14:41.6677660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.66,251.75*52
2025-06-24T15:14:42.6683146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.90,251.54*53
2025-06-24T15:14:43.6682602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.28,251.15*53
2025-06-24T15:14:44.6679321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.16,250.81*59
2025-06-24T15:14:45.6684341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.31,250.53*7B
2025-06-24T15:14:46.6683860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.93,250.25*74
2025-06-24T15:14:47.6677832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.20,250.09*7C
2025-06-24T15:14:48.6683622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.17,250.35*56
2025-06-24T15:14:49.6678898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,251.08*5B
2025-06-24T15:14:50.6683491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.49,251.89*7E
2025-06-24T15:14:51.6683281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.61,252.51*7B
2025-06-24T15:14:52.6682935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.44,252.94*77
2025-06-24T15:14:53.6683130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.27,253.19*55
2025-06-24T15:14:54.6682029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,253.37*7A
2025-06-24T15:14:55.6680828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.24,253.50*7B
2025-06-24T15:14:56.6678131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.49,253.40*73
2025-06-24T15:14:57.6684035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,252.89*74
2025-06-24T15:14:58.6680008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.50,252.26*77
2025-06-24T15:14:59.6680090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.30,251.87*7E
2025-06-24T15:15:00.6685117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,251.80*73
2025-06-24T15:15:01.6680319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,252.11*7C
2025-06-24T15:15:02.6676553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,252.67*7B
2025-06-24T15:15:03.6682430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.84,253.42*76
2025-06-24T15:15:04.6678336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.73,254.08*70
2025-06-24T15:15:05.6678717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.49,254.41*5B
2025-06-24T15:15:06.6682277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.42,254.57*55
2025-06-24T15:15:07.6682880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.23,254.56*57
2025-06-24T15:15:08.6679242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,254.28*75
2025-06-24T15:15:09.6683254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.04,253.81*76
2025-06-24T15:15:10.6678112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.98,253.26*7B
2025-06-24T15:15:11.6678811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.06,252.87*5F
2025-06-24T15:15:12.6684549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.03,252.79*72
2025-06-24T15:15:13.6677073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,253.12*79
2025-06-24T15:15:14.6682915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.92,253.72*5A
2025-06-24T15:15:15.6677262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.96,254.54*5C
2025-06-24T15:15:16.6683509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.61,255.35*5D
2025-06-24T15:15:17.6684954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.40,255.76*56
2025-06-24T15:15:18.6680538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,255.77*79
2025-06-24T15:15:19.6680045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.05,255.57*7A
2025-06-24T15:15:20.6684754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.37,255.32*74
2025-06-24T15:15:21.6677829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.15,255.08*71
2025-06-24T15:15:22.6681042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,254.70*79
2025-06-24T15:15:23.6676203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.22,254.29*74
2025-06-24T15:15:24.6686013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.55,254.20*7F
2025-06-24T15:15:25.6680973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,254.37*7C
2025-06-24T15:15:26.6676224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,254.69*55
2025-06-24T15:15:27.6683151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,255.25*52
2025-06-24T15:15:28.6682698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,255.85*59
2025-06-24T15:15:29.6680976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,256.08*5D
2025-06-24T15:15:30.6685181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.36,255.70*5E
2025-06-24T15:15:31.6677912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.22,254.86*5D
2025-06-24T15:15:32.6685125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.52,253.88*5F
2025-06-24T15:15:33.6681945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,253.17*7C
2025-06-24T15:15:34.6679470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,253.24*7A
2025-06-24T15:15:35.6683499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.42,254.11*7D
2025-06-24T15:15:36.6682020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.91,255.10*75
2025-06-24T15:15:37.6682907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,255.71*50
2025-06-24T15:15:38.6684004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.84,255.84*71
2025-06-24T15:15:39.6676158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.44,255.48*75
2025-06-24T15:15:40.6683255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.58,254.95*7B
2025-06-24T15:15:41.6684313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.27,254.57*5B
2025-06-24T15:15:42.6678228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.76,254.48*72
2025-06-24T15:15:43.6680327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.96,254.63*71
2025-06-24T15:15:44.6685474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,254.76*77
2025-06-24T15:15:45.6677817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,254.86*50
2025-06-24T15:15:46.6685717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.42,255.02*53
2025-06-24T15:15:47.6681053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.58,255.28*5C
2025-06-24T15:15:48.6686352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.12,255.51*53
2025-06-24T15:15:49.6679112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.57,255.49*54
2025-06-24T15:15:50.6680333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,255.17*56
2025-06-24T15:15:51.6685986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,254.72*5C
2025-06-24T15:15:52.6680865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,254.35*78
2025-06-24T15:15:53.6676711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.46,254.29*75
2025-06-24T15:15:54.6683231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-0.01,254.61*51
2025-06-24T15:15:55.6680141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.79,255.14*5E
2025-06-24T15:15:56.6685310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.25,255.64*5E
2025-06-24T15:15:57.6677502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.96,255.90*72
2025-06-24T15:15:58.6684215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.12,255.84*5B
2025-06-24T15:15:59.6678410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.72,255.33*53
2025-06-24T15:16:00.6683690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.99,254.56*58
2025-06-24T15:16:01.6679268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.16,253.90*5B
2025-06-24T15:16:02.6685890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.31,253.65*54
2025-06-24T15:16:03.6682489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.15,253.62*79
2025-06-24T15:16:04.6680673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.21,253.71*7D
2025-06-24T15:16:05.6682884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.50,254.02*55
2025-06-24T15:16:06.6683704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.16,254.64*5A
2025-06-24T15:16:07.6687098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.58,255.33*54
2025-06-24T15:16:08.6681969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.55,255.84*5C
2025-06-24T15:16:09.6683494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.96,256.02*5D
2025-06-24T15:16:10.6679937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,255.70*59
2025-06-24T15:16:11.6681686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.68,254.97*55
2025-06-24T15:16:12.6676766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.86,254.11*5F
2025-06-24T15:16:13.6679084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.39,253.34*55
2025-06-24T15:16:14.6682329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.80,252.87*59
2025-06-24T15:16:15.6683147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,252.94*5D
2025-06-24T15:16:16.6681186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.30,253.59*5A
2025-06-24T15:16:17.6682572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.08,254.63*5F
2025-06-24T15:16:18.6679845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-3.36,255.54*5B
2025-06-24T15:16:19.6684537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.86,255.92*55
2025-06-24T15:16:20.6678846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.65,255.84*78
2025-06-24T15:16:21.6684216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.83,255.49*53
2025-06-24T15:16:22.6679910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.73,254.96*52
2025-06-24T15:16:23.6680042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.94,254.53*5F
2025-06-24T15:16:24.6677780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,254.30*5D
2025-06-24T15:16:25.6682028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,254.10*72
2025-06-24T15:16:26.6681219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.08,253.83*7B
2025-06-24T15:16:27.6683902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.15,253.52*7F
2025-06-24T15:16:28.6679707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.31,253.31*7A
2025-06-24T15:16:29.6680418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,253.43*50
2025-06-24T15:16:30.6684446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.60,253.91*51
2025-06-24T15:16:31.6685341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.96,254.45*54
2025-06-24T15:16:32.6680809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.37,255.01*5D
2025-06-24T15:16:33.6684924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.36,255.58*5E
2025-06-24T15:16:34.6681115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.24,255.92*7A
2025-06-24T15:16:35.6682515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.93,255.85*53
2025-06-24T15:16:36.6678450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.04,255.34*50
2025-06-24T15:16:37.6682073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.46,254.33*7B
2025-06-24T15:16:38.6680808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,253.22*75
2025-06-24T15:16:39.6683962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.77,252.45*57
2025-06-24T15:16:40.6677783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.39,252.12*5B
2025-06-24T15:16:41.6679571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.71,252.28*72
2025-06-24T15:16:42.6686955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.49,253.12*54
2025-06-24T15:16:43.6675789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,254.45*55
2025-06-24T15:16:44.6682090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.81,255.75*76
2025-06-24T15:16:45.6676962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.76,256.31*74
2025-06-24T15:16:46.6680214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.26,256.11*7B
2025-06-24T15:16:47.6681576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.60,255.46*73
2025-06-24T15:16:48.6685389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.50,254.58*5C
2025-06-24T15:16:49.6681547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.22,253.51*55
2025-06-24T15:16:50.6681763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.85,252.49*7D
2025-06-24T15:16:51.6680434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.01,251.84*70
2025-06-24T15:16:52.6675839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.95,251.79*75
2025-06-24T15:16:53.6678121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.48,252.40*5D
2025-06-24T15:16:54.6684666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.93,253.57*5A
2025-06-24T15:16:55.6681540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.46,254.92*5B
2025-06-24T15:16:56.6679588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.27,255.98*7F
2025-06-24T15:16:57.6680509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.49,256.44*5A
2025-06-24T15:16:58.6685436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,4.48,256.10*54
2025-06-24T15:16:59.6677533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,4.62,255.16*5C
2025-06-24T15:17:00.6677320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.73,254.17*55
2025-06-24T15:17:01.6680551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,253.53*75
2025-06-24T15:17:02.6678344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.30,253.40*56
2025-06-24T15:17:03.6682583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-4.54,253.51*50
2025-06-24T15:17:04.6680433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-3.46,253.72*55
2025-06-24T15:17:05.6682515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-0.70,254.04*5A
2025-06-24T15:17:06.6680751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.38,254.36*72
2025-06-24T15:17:07.6681645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.44,254.65*7D
2025-06-24T15:17:08.6676941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,4.68,254.99*5D
2025-06-24T15:17:09.6678109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,3.24,255.32*51
2025-06-24T15:17:10.6679055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.99,255.40*50
2025-06-24T15:17:11.6678675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.33,255.23*73
2025-06-24T15:17:12.6683385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-3.09,255.09*7B
2025-06-24T15:17:13.6685024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.75,255.12*7E
2025-06-24T15:17:14.6678338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.99,255.13*57
2025-06-24T15:17:15.6681854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.13,254.87*52
2025-06-24T15:17:16.6677605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.97,254.47*75
2025-06-24T15:17:17.6685824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.44,254.26*7D
2025-06-24T15:17:18.6677523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.97,254.24*71
2025-06-24T15:17:19.6684056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.57,254.33*7C
2025-06-24T15:17:20.6681694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.47,254.45*5A
2025-06-24T15:17:21.6683016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.17,254.62*52
2025-06-24T15:17:22.6685742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.78,254.91*7F
2025-06-24T15:17:23.6676843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.15,255.35*7A
2025-06-24T15:17:24.6683719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,255.71*7C
2025-06-24T15:17:25.6686723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.69,256.03*5F
2025-06-24T15:17:26.6684757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,256.20*56
2025-06-24T15:17:27.6677800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,256.01*7D
2025-06-24T15:17:28.6683258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,255.52*78
2025-06-24T15:17:29.6685481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.25,254.79*76
2025-06-24T15:17:30.6686507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.66,254.10*78
2025-06-24T15:17:31.6681021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.39,253.82*7A
2025-06-24T15:17:32.6685790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,254.24*59
2025-06-24T15:17:33.6679116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.49,255.24*72
2025-06-24T15:17:34.6682041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.26,256.30*7C
2025-06-24T15:17:35.6685644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.53,256.91*71
2025-06-24T15:17:36.6682106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,257.08*76
2025-06-24T15:17:37.6684022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.33,256.85*76
2025-06-24T15:17:38.6680660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.27,256.51*50
2025-06-24T15:17:39.6681851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.56,256.35*56
2025-06-24T15:17:40.6677631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.64,256.38*76
2025-06-24T15:17:41.6679555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.50,256.39*56
2025-06-24T15:17:42.6681239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.80,256.33*55
2025-06-24T15:17:43.6681709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.72,256.07*73
2025-06-24T15:17:44.6679152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.46,255.75*72
2025-06-24T15:17:45.6681406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.43,255.56*57
2025-06-24T15:17:46.6678088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.31,255.47*52
2025-06-24T15:17:47.6677661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.50,255.46*55
2025-06-24T15:17:48.6680332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.53,255.58*74
2025-06-24T15:17:49.6683770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.40,255.89*7E
2025-06-24T15:17:50.6678381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.50,256.33*7B
2025-06-24T15:17:51.6684259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.51,256.83*53
2025-06-24T15:17:52.6685725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.48,257.26*59
2025-06-24T15:17:53.6777549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.73,257.31*7D
2025-06-24T15:17:54.6677047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.09,256.86*5F
2025-06-24T15:17:55.6677817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.79,255.95*52
2025-06-24T15:17:56.6684067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.63,254.91*5C
2025-06-24T15:17:57.6685324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.50,254.21*57
2025-06-24T15:17:58.6679467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.75,254.06*57
2025-06-24T15:17:59.6682704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,254.34*75
2025-06-24T15:18:00.6683151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.10,254.95*7E
2025-06-24T15:18:01.6678003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.50,255.87*58
2025-06-24T15:18:02.6677969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-0.77,256.81*58
2025-06-24T15:18:03.6685689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-0.70,257.69*53
2025-06-24T15:18:04.6687150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.30,258.34*5B
2025-06-24T15:18:05.6677919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,258.26*5B
2025-06-24T15:18:06.6683929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.68,257.38*50
2025-06-24T15:18:07.6677152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.80,2.43,256.14*5F
2025-06-24T15:18:08.6682306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.14,2.52,254.90*5D
2025-06-24T15:18:09.6678991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,1.92,254.00*5C
2025-06-24T15:18:10.6686013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.72,253.75*50
2025-06-24T15:18:11.6675988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.75,254.25*52
2025-06-24T15:18:12.6683628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,-1.82,255.18*5C
2025-06-24T15:18:13.6683313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.54,-1.96,256.24*5E
2025-06-24T15:18:14.6678817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,-0.93,257.14*5F
2025-06-24T15:18:15.6683352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.19,257.49*72
2025-06-24T15:18:16.6680083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.43,257.19*5B
2025-06-24T15:18:17.6682621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.30,256.52*55
2025-06-24T15:18:18.6683611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.12,256.02*57
2025-06-24T15:18:19.6687386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.54,255.67*57
2025-06-24T15:18:20.6685989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.18,255.54*75
2025-06-24T15:18:21.6780035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-3.91,255.55*7D
2025-06-24T15:18:22.6786198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-3.84,255.34*74
2025-06-24T15:18:23.6777197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.14,255.02*73
2025-06-24T15:18:24.6679158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,255.01*5F
2025-06-24T15:18:25.6684936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.31,255.27*79
2025-06-24T15:18:26.6679300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,3.62,255.72*78
2025-06-24T15:18:27.6676937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,3.56,256.34*7F
2025-06-24T15:18:28.6681686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,2.11,256.94*7C
2025-06-24T15:18:29.6683515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.06,257.35*7B
2025-06-24T15:18:30.6778896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.49,257.29*51
2025-06-24T15:18:31.6783178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.02,256.67*73
2025-06-24T15:18:32.6776367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-1.63,255.66*7E
2025-06-24T15:18:33.6681918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.74,254.70*74
2025-06-24T15:18:34.6677002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.41,254.16*54
2025-06-24T15:18:35.6679476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.70,254.22*5B
2025-06-24T15:18:36.6685332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.68,254.74*76
2025-06-24T15:18:37.6683838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.73,255.52*72
2025-06-24T15:18:38.6679210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.45,256.46*78
2025-06-24T15:18:39.6796980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.75,257.42*50
2025-06-24T15:18:40.6685212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.82,258.17*53
2025-06-24T15:18:41.6685300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.55,258.30*58
2025-06-24T15:18:42.6782854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.44,257.65*70
2025-06-24T15:18:43.6684146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,256.37*57
2025-06-24T15:18:44.6785438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.59,255.02*58
2025-06-24T15:18:45.6685805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.14,254.25*58
2025-06-24T15:18:46.6684847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.26,254.24*5B
2025-06-24T15:18:47.6678870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.99,254.69*5B
2025-06-24T15:18:48.6686364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,255.35*70
2025-06-24T15:18:49.6778984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.15,256.17*54
2025-06-24T15:18:50.6684250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.51,257.00*5B
2025-06-24T15:18:51.6781368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.73,257.61*56
2025-06-24T15:18:52.6786161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.91,257.76*71
2025-06-24T15:18:53.6777081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.61,257.26*79
2025-06-24T15:18:54.6685742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.66,256.42*51
2025-06-24T15:18:55.6777970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.51,255.63*57
2025-06-24T15:18:56.6777232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.87,255.08*51
2025-06-24T15:18:57.6680868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.63,254.90*7D
2025-06-24T15:18:58.6686256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.20,254.97*72
2025-06-24T15:18:59.6683796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.93,255.33*74
2025-06-24T15:19:00.6679735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.91,255.97*7B
2025-06-24T15:19:01.6682761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.84,256.72*75
2025-06-24T15:19:02.6677325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.44,257.41*7A
2025-06-24T15:19:03.6779216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,257.77*54
2025-06-24T15:19:04.6785962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.23,257.79*74
2025-06-24T15:19:05.6777858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.72,257.51*7F
2025-06-24T15:19:06.6782895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.32,256.82*77
2025-06-24T15:19:07.6785592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.03,255.74*7E
2025-06-24T15:19:08.6779878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.51,254.54*53
2025-06-24T15:19:09.6683735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.38,253.77*5C
2025-06-24T15:19:10.6778807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.24,253.73*53
2025-06-24T15:19:11.6684320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.35,254.41*7F
2025-06-24T15:19:12.6777689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.18,255.62*7D
2025-06-24T15:19:13.6780073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.76,256.95*5E
2025-06-24T15:19:14.6780128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.01,258.02*5A
2025-06-24T15:19:15.6780957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.56,258.69*50
2025-06-24T15:19:16.6783284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.36,258.71*55
2025-06-24T15:19:17.6784265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.49,257.91*58
2025-06-24T15:19:18.6785703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.80,2.37,256.47*5A
2025-06-24T15:19:19.6830248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,2.73,254.92*58
2025-06-24T15:19:20.6685956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.29,253.85*55
2025-06-24T15:19:21.6777535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.98,253.62*79
2025-06-24T15:19:22.6777665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.87,254.25*5D
2025-06-24T15:19:23.6785018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-2.44,255.37*51
2025-06-24T15:19:24.6782724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-2.94,256.55*5E
2025-06-24T15:19:25.6782581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-2.09,257.58*5C
2025-06-24T15:19:26.6782428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.24,258.29*53
2025-06-24T15:19:27.6780363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.77,258.49*51
2025-06-24T15:19:28.6778784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.11,258.20*57
2025-06-24T15:19:29.6780280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,3.41,257.62*56
2025-06-24T15:19:30.6777232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,3.01,256.73*53
2025-06-24T15:19:31.6777799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.19,255.66*55
2025-06-24T15:19:32.6784466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.00,254.83*54
2025-06-24T15:19:33.6776999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,254.64*55
2025-06-24T15:19:34.6783574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.60,255.15*50
2025-06-24T15:19:35.6776008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-2.29,256.18*54
2025-06-24T15:19:36.6780374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-2.33,257.44*5B
2025-06-24T15:19:37.6781678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.61,258.53*57
2025-06-24T15:19:38.6777383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,259.10*73
2025-06-24T15:19:39.6776565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.57,259.00*5E
2025-06-24T15:19:40.6781465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.99,258.35*5C
2025-06-24T15:19:41.6784125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.61,257.34*56
2025-06-24T15:19:42.6776618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.11,256.45*54
2025-06-24T15:19:43.6778740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.58,256.01*77
2025-06-24T15:19:44.6784403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.64,256.08*5A
2025-06-24T15:19:45.6785834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.68,256.56*59
2025-06-24T15:19:46.6781757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.61,257.24*79
2025-06-24T15:19:47.6778452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.93,257.76*76
2025-06-24T15:19:48.6784920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,257.91*7B
2025-06-24T15:19:49.6779402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.37,257.74*7E
2025-06-24T15:19:50.6776197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.98,257.41*7C
2025-06-24T15:19:51.6781072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.12,257.16*72
2025-06-24T15:19:52.6783874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.73,257.12*50
2025-06-24T15:19:53.6785893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.27,257.15*74
2025-06-24T15:19:54.6781130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.79,257.16*72
2025-06-24T15:19:55.6782792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.04,256.96*7B
2025-06-24T15:19:56.6777928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.03,256.69*70
2025-06-24T15:19:57.6784522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,256.52*57
2025-06-24T15:19:58.6780416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.07,256.43*7B
2025-06-24T15:19:59.6784241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,2.60,256.33*71
2025-06-24T15:20:00.6780566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.87,256.14*7F
2025-06-24T15:20:01.6781627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.27,255.92*74
2025-06-24T15:20:02.6776554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.21,255.84*5C
2025-06-24T15:20:03.6778777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.67,255.86*73
2025-06-24T15:20:04.6784868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.91,255.85*7C
2025-06-24T15:20:05.6776786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.41,255.82*58
2025-06-24T15:20:06.6782387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.63,255.75*5D
2025-06-24T15:20:07.6783101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.14,255.72*5E
2025-06-24T15:20:08.6784439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.87,255.84*57
2025-06-24T15:20:09.6778557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.27,255.96*50
2025-06-24T15:20:10.6782709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,255.73*5E
2025-06-24T15:20:11.6783963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.20,255.05*72
2025-06-24T15:20:12.6783594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.26,254.38*58
2025-06-24T15:20:13.6782582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.73,254.32*5E
2025-06-24T15:20:14.6782400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.97,254.98*50
2025-06-24T15:20:15.6783233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,255.86*5F
2025-06-24T15:20:16.6779060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,256.25*7E
2025-06-24T15:20:17.6780098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.07,255.98*50
2025-06-24T15:20:18.6780185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.90,255.42*5B
2025-06-24T15:20:19.6784917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.31,255.11*59
2025-06-24T15:20:20.6786149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.46,255.25*53
2025-06-24T15:20:21.6779412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.62,255.77*7B
2025-06-24T15:20:22.6785169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.77,256.40*7E
2025-06-24T15:20:23.6776453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.40,256.76*77
2025-06-24T15:20:24.6784175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.95,256.67*5D
2025-06-24T15:20:25.6781296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.56,256.32*7B
2025-06-24T15:20:26.6782615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.55,255.87*70
2025-06-24T15:20:27.6784065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.03,255.43*7B
2025-06-24T15:20:28.6783462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.21,255.10*52
2025-06-24T15:20:29.6783566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.01,254.96*5D
2025-06-24T15:20:30.6779096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.35,255.10*5E
2025-06-24T15:20:31.6779745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,255.39*59
2025-06-24T15:20:32.6776336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,255.82*52
2025-06-24T15:20:33.6778585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.74,256.22*52
2025-06-24T15:20:34.6778325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.99,256.39*5F
2025-06-24T15:20:35.6779092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.70,256.43*79
2025-06-24T15:20:36.6778037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.90,256.62*77
2025-06-24T15:20:37.6779843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.48,256.70*50
2025-06-24T15:20:38.6779370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.08,256.36*55
2025-06-24T15:20:39.6779984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.16,255.80*5D
2025-06-24T15:20:40.6791064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.28,255.42*5F
2025-06-24T15:20:41.6782092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.48,255.27*70
2025-06-24T15:20:42.6780583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.85,255.31*71
2025-06-24T15:20:43.6780788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.03,255.52*54
2025-06-24T15:20:44.6786805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.39,255.91*51
2025-06-24T15:20:45.6785921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.62,256.41*53
2025-06-24T15:20:46.6781540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.65,256.66*76
2025-06-24T15:20:47.6784630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.01,256.69*78
2025-06-24T15:20:48.6781965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.57,256.72*5D
2025-06-24T15:20:49.6784184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.46,256.57*54
2025-06-24T15:20:50.6780109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.30,256.19*58
2025-06-24T15:20:51.6781272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.56,255.75*53
2025-06-24T15:20:52.6780207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.82,255.35*5F
2025-06-24T15:20:53.6782962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,255.02*56
2025-06-24T15:20:54.6779716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,254.81*77
2025-06-24T15:20:55.6777517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.28,254.84*78
2025-06-24T15:20:56.6782858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.09,255.18*78
2025-06-24T15:20:57.6783085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.04,255.63*79
2025-06-24T15:20:58.6782178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,255.94*74
2025-06-24T15:20:59.6783690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,256.04*52
2025-06-24T15:21:00.6778385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,255.97*58
2025-06-24T15:21:01.6781798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,255.72*5D
2025-06-24T15:21:02.6781535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,255.44*53
2025-06-24T15:21:03.6783782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,255.21*7B
2025-06-24T15:21:04.6778923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,255.03*7C
2025-06-24T15:21:05.6783433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,254.91*5D
2025-06-24T15:21:06.6780070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.02,254.70*51
2025-06-24T15:21:07.6780588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.83,254.39*5D
2025-06-24T15:21:08.6778527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.29,254.17*59
2025-06-24T15:21:09.6784159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.24,254.16*78
2025-06-24T15:21:10.6784539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.48,254.52*7F
2025-06-24T15:21:11.6778930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.19,254.96*7F
2025-06-24T15:21:12.6785660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.12,255.34*5D
2025-06-24T15:21:13.6784821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.83,255.61*74
2025-06-24T15:21:14.6785019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.53,255.60*7A
2025-06-24T15:21:15.6777477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.46,255.39*74
2025-06-24T15:21:16.6783251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.74,255.31*5E
2025-06-24T15:21:17.6784998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.70,255.18*58
2025-06-24T15:21:18.6780452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.25,254.81*5E
2025-06-24T15:21:19.6782121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.34,254.30*7F
2025-06-24T15:21:20.6778595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.80,253.98*71
2025-06-24T15:21:21.6782457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,253.95*71
2025-06-24T15:21:22.6777028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,254.17*70
2025-06-24T15:21:23.6778387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,254.53*7B
2025-06-24T15:21:24.6784169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.26,254.88*5B
2025-06-24T15:21:25.6784793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.13,255.11*51
2025-06-24T15:21:26.6780985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,255.15*78
2025-06-24T15:21:27.6783526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,255.27*5E
2025-06-24T15:21:28.6779814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,255.51*51
2025-06-24T15:21:29.6782296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.83,255.59*57
2025-06-24T15:21:30.6777782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.61,255.32*51
2025-06-24T15:21:31.6779902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.77,254.71*55
2025-06-24T15:21:32.6785163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.92,254.05*59
2025-06-24T15:21:33.6778082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,253.59*5A
2025-06-24T15:21:34.6783561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.20,253.56*59
2025-06-24T15:21:35.6783377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.31,254.01*50
2025-06-24T15:21:36.6780774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.58,254.78*54
2025-06-24T15:21:37.6781151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.95,255.66*72
2025-06-24T15:21:38.6775352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,256.35*7E
2025-06-24T15:21:39.6778857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.19,256.53*5C
2025-06-24T15:21:40.6783332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.53,256.12*5D
2025-06-24T15:21:41.6785193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.05,255.27*56
2025-06-24T15:21:42.6781181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.76,254.21*50
2025-06-24T15:21:43.6782645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.76,253.40*55
2025-06-24T15:21:44.6779997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,253.13*56
2025-06-24T15:21:45.6780328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.94,253.30*5F
2025-06-24T15:21:46.6775602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.88,253.90*56
2025-06-24T15:21:47.6777651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-2.31,254.76*54
2025-06-24T15:21:48.6783148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.93,255.57*5F
2025-06-24T15:21:49.6786120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,256.07*76
2025-06-24T15:21:50.6781531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.59,256.18*54
2025-06-24T15:21:51.6783485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.83,256.03*59
2025-06-24T15:21:52.6778935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.70,255.68*56
2025-06-24T15:21:53.6780584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.14,255.17*56
2025-06-24T15:21:54.6786166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.95,254.56*5E
2025-06-24T15:21:55.6776147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.18,253.88*77
2025-06-24T15:21:56.6782884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.02,253.21*7B
2025-06-24T15:21:57.6783384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.47,252.98*50
2025-06-24T15:21:58.6781474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.17,253.41*50
2025-06-24T15:21:59.6783347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-3.51,254.32*57
2025-06-24T15:22:00.6778206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.80,255.27*59
2025-06-24T15:22:01.6781060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.75,255.98*71
2025-06-24T15:22:02.6785757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.48,256.28*75
2025-06-24T15:22:03.6777552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.49,256.15*5C
2025-06-24T15:22:04.6783478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,5.17,255.76*51
2025-06-24T15:22:05.6785652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,6.39,255.25*55
2025-06-24T15:22:06.6780835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,5.38,254.63*5F
2025-06-24T15:22:07.6782969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.25,254.19*76
2025-06-24T15:22:08.6778790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.80,254.22*5B
2025-06-24T15:22:09.6781333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-4.98,254.57*50
2025-06-24T15:22:10.6777212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-6.09,255.00*58
2025-06-24T15:22:11.6779491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-4.81,255.30*59
2025-06-24T15:22:12.6784541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.80,255.45*75
2025-06-24T15:22:13.6775879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.72,255.60*55
2025-06-24T15:22:14.6782103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.45,255.65*57
2025-06-24T15:22:15.6784012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,5.35,255.71*54
2025-06-24T15:22:16.6779889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,4.21,255.87*5E
2025-06-24T15:22:17.6782814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.75,256.13*78
2025-06-24T15:22:18.6779122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,256.27*54
2025-06-24T15:22:19.6781083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.47,256.15*7A
2025-06-24T15:22:20.6776158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.05,255.92*73
2025-06-24T15:22:21.6778951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.60,255.76*7C
2025-06-24T15:22:22.6785125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.49,255.71*7D
2025-06-24T15:22:23.6777634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.00,255.76*56
2025-06-24T15:22:24.6781744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.57,255.50*57
2025-06-24T15:22:25.6784797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.71,255.02*7F
2025-06-24T15:22:26.6782340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.69,254.78*7F
2025-06-24T15:22:27.6791514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.57,254.94*7E
2025-06-24T15:22:28.6776644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.09,255.61*5E
2025-06-24T15:22:29.6779312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.47,256.64*7A
2025-06-24T15:22:30.6784188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.82,257.66*7C
2025-06-24T15:22:31.6786198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.01,258.16*74
2025-06-24T15:22:32.6781648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.47,257.66*5E
2025-06-24T15:22:33.6785226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.72,256.44*5D
2025-06-24T15:22:34.6779988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.04,255.11*7E
2025-06-24T15:22:35.6782340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.36,254.13*7A
2025-06-24T15:22:36.6778201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.11,253.71*7A
2025-06-24T15:22:37.6779590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,253.78*74
2025-06-24T15:22:38.6775854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.42,254.20*77
2025-06-24T15:22:39.6778446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.80,254.78*75
2025-06-24T15:22:40.6784331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.55,255.31*5C
2025-06-24T15:22:41.6812446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.12,255.55*51
2025-06-24T15:22:42.6781750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.06,255.55*79
2025-06-24T15:22:43.6784548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.75,255.41*7B
2025-06-24T15:22:44.6779518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.22,255.20*74
2025-06-24T15:22:45.6781549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.67,254.94*51
2025-06-24T15:22:46.6777679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.52,254.62*76
2025-06-24T15:22:47.6779490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.90,254.20*77
2025-06-24T15:22:48.6786169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.66,253.71*54
2025-06-24T15:22:49.6778986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.23,253.12*78
2025-06-24T15:22:50.6784975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.58,252.74*7B
2025-06-24T15:22:51.6784934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.38,252.86*7B
2025-06-24T15:22:52.6781659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,253.53*7D
2025-06-24T15:22:53.6779212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.09,254.36*75
2025-06-24T15:22:54.6783719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.27,254.99*70
2025-06-24T15:22:55.6786373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.10,255.14*72
2025-06-24T15:22:56.6782014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,254.93*57
2025-06-24T15:22:57.6784491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.19,254.63*5C
2025-06-24T15:22:58.6779941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.86,254.40*54
2025-06-24T15:22:59.6782124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.55,254.34*76
2025-06-24T15:23:00.6777580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.51,254.40*7D
2025-06-24T15:23:01.6779302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.34,254.39*78
2025-06-24T15:23:02.6784991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,254.28*59
2025-06-24T15:23:03.6778584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,254.05*73
2025-06-24T15:23:04.6783659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,253.85*79
2025-06-24T15:23:05.6786440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.31,253.94*74
2025-06-24T15:23:06.6782548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.32,254.18*7E
2025-06-24T15:23:07.6784497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.55,254.25*79
2025-06-24T15:23:08.6780019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.90,254.18*51
2025-06-24T15:23:09.6781169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.44,254.08*5D
2025-06-24T15:23:10.6776402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.40,254.14*50
2025-06-24T15:23:11.6778913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.23,254.49*75
2025-06-24T15:23:12.6786269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.97,254.99*79
2025-06-24T15:23:13.6785466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.25,255.27*73
2025-06-24T15:23:14.6781672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.20,255.04*59
2025-06-24T15:23:15.6784555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.99,254.49*5C
2025-06-24T15:23:16.6780223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.98,253.97*79
2025-06-24T15:23:17.6781715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.16,253.74*7B
2025-06-24T15:23:18.6777095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.17,253.76*5D
2025-06-24T15:23:19.6778100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.61,253.84*51
2025-06-24T15:23:20.6784256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.56,253.90*5B
2025-06-24T15:23:21.6776853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.46,253.94*5E
2025-06-24T15:23:22.6782947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,254.19*5B
2025-06-24T15:23:23.6783365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,254.65*78
2025-06-24T15:23:24.6781577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.72,255.09*72
2025-06-24T15:23:25.6785440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.53,255.38*75
2025-06-24T15:23:26.6782195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,255.42*7A
2025-06-24T15:23:27.6782620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,255.23*55
2025-06-24T15:23:28.6779933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.06,254.80*73
2025-06-24T15:23:29.6776547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.00,254.26*74
2025-06-24T15:23:30.6784196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.86,253.70*7F
2025-06-24T15:23:31.6784248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.71,253.08*5B
2025-06-24T15:23:32.6780959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.72,252.48*77
2025-06-24T15:23:33.6783509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.59,252.16*7F
2025-06-24T15:23:34.6780390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.39,252.31*71
2025-06-24T15:23:35.6782229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.40,252.78*5A
2025-06-24T15:23:36.6778825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.08,253.34*59
2025-06-24T15:23:37.6785565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.02,253.78*50
2025-06-24T15:23:38.6782504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.84,253.99*77
2025-06-24T15:23:39.6785156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.30,254.08*75
2025-06-24T15:23:40.6781835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.02,254.05*57
2025-06-24T15:23:41.6782318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.03,253.80*5E
2025-06-24T15:23:42.6780029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.72,253.26*54
2025-06-24T15:23:43.6778346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.85,252.52*5F
2025-06-24T15:23:44.6784177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,251.85*5C
2025-06-24T15:23:45.6823519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.84,251.37*51
2025-06-24T15:23:46.6779778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.03,251.11*5F
2025-06-24T15:23:47.6780977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.05,251.34*57
2025-06-24T15:23:48.6776766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.01,252.07*5C
2025-06-24T15:23:49.6777190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,253.15*5A
2025-06-24T15:23:50.6778387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.94,254.13*5D
2025-06-24T15:23:51.6785375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.41,254.25*50
2025-06-24T15:23:52.6781033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,253.51*7B
2025-06-24T15:23:53.6784877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.31,252.51*72
2025-06-24T15:23:54.6781704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.49,251.59*53
2025-06-24T15:23:55.6782749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.24,250.98*51
2025-06-24T15:23:56.6778457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.80,250.71*7A
2025-06-24T15:23:57.6779881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.03,250.68*74
2025-06-24T15:23:58.6785346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.76,250.80*77
2025-06-24T15:23:59.6784965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.06,251.10*7F
2025-06-24T15:24:00.6782338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,251.49*5B
2025-06-24T15:24:01.6777600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.39,251.71*7E
2025-06-24T15:24:02.6783081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.43,251.64*7D
2025-06-24T15:24:03.6781573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.01,251.41*7B
2025-06-24T15:24:04.6788557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.62,251.00*59
2025-06-24T15:24:05.6778883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.26,250.62*55
2025-06-24T15:24:06.6785880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.79,250.32*59
2025-06-24T15:24:07.6783268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.14,250.09*7B
2025-06-24T15:24:08.6785826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.95,250.01*76
2025-06-24T15:24:09.6775832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,1.03,250.28*75
2025-06-24T15:24:10.6786279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.18,250.94*50
2025-06-24T15:24:11.6777121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.83,251.53*59
2025-06-24T15:24:12.6776579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,251.70*7A
2025-06-24T15:24:13.6780990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.73,251.40*58
2025-06-24T15:24:14.6777411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.80,250.87*50
2025-06-24T15:24:15.6780383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.32,250.31*5C
2025-06-24T15:24:16.6785495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,2.10,249.79*5D
2025-06-24T15:24:17.6776222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.15,249.45*5B
2025-06-24T15:24:18.6778610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,249.53*73
2025-06-24T15:24:19.6778512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.14,250.05*5C
2025-06-24T15:24:20.6785733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-1.10,250.75*56
2025-06-24T15:24:21.6778239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.13,251.33*53
2025-06-24T15:24:22.6783698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.13,251.66*70
2025-06-24T15:24:23.6784629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.14,251.59*75
2025-06-24T15:24:24.6779614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.58,251.10*56
2025-06-24T15:24:25.6779016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.26,250.48*58
2025-06-24T15:24:26.6785732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.26,250.11*54
2025-06-24T15:24:27.6780388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.07,249.97*7E
2025-06-24T15:24:28.6781528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.30,250.05*70
2025-06-24T15:24:29.6780243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.95,250.30*72
2025-06-24T15:24:30.6781637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.78,250.56*5F
2025-06-24T15:24:31.6782657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.87,250.72*5B
2025-06-24T15:24:32.6784590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,250.88*5E
2025-06-24T15:24:33.6782746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.68,251.07*5E
2025-06-24T15:24:34.6783154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.72,251.00*51
2025-06-24T15:24:35.6784562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.15,250.71*76
2025-06-24T15:24:36.6784776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.69,250.54*7E
2025-06-24T15:24:37.6782585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.49,250.55*72
2025-06-24T15:24:38.6781211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.02,250.56*7F
2025-06-24T15:24:39.6781832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,250.61*78
2025-06-24T15:24:40.6777012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.00,250.68*72
2025-06-24T15:24:41.6779688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.19,250.81*7B
2025-06-24T15:24:42.6776065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.97,251.08*7B
2025-06-24T15:24:43.6784727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.12,251.11*7D
2025-06-24T15:24:44.6780097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.28,250.79*57
2025-06-24T15:24:45.6781505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.78,250.31*5D
2025-06-24T15:24:46.6778416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.05,249.84*53
2025-06-24T15:24:47.6784666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.60,249.68*7B
2025-06-24T15:24:48.6781003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,3.33,249.95*78
2025-06-24T15:24:49.6783566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,2.29,250.47*70
2025-06-24T15:24:50.6780337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.64,250.97*7C
2025-06-24T15:24:51.6782096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,251.27*7D
2025-06-24T15:24:52.6778561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.07,251.30*79
2025-06-24T15:24:53.6778582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.48,251.15*75
2025-06-24T15:24:54.6783851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.29,251.01*71
2025-06-24T15:24:55.6785589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.57,250.94*73
2025-06-24T15:24:56.6782490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.48,250.84*58
2025-06-24T15:24:57.6782398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,250.50*77
2025-06-24T15:24:58.6778971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.27,250.07*50
2025-06-24T15:24:59.6779438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.45,249.88*59
2025-06-24T15:25:00.6787069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.91,249.95*51
2025-06-24T15:25:01.6780974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.15,250.29*7B
2025-06-24T15:25:02.6779271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.36,250.76*79
2025-06-24T15:25:03.6782112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.59,251.09*57
2025-06-24T15:25:04.6777538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.88,251.20*78
2025-06-24T15:25:05.6777634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.13,251.12*7B
2025-06-24T15:25:06.6780562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.53,250.83*75
2025-06-24T15:25:07.6782237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.78,250.50*59
2025-06-24T15:25:08.6782894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,250.26*5B
2025-06-24T15:25:09.6779285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,250.21*55
2025-06-24T15:25:10.6775962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.99,250.25*59
2025-06-24T15:25:11.6781512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.84,250.27*59
2025-06-24T15:25:12.6783449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.35,250.30*5B
2025-06-24T15:25:13.6782264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.46,250.38*58
2025-06-24T15:25:14.6784178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.20,250.45*57
2025-06-24T15:25:15.6779299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.44,250.49*70
2025-06-24T15:25:16.6782084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.31,250.45*7A
2025-06-24T15:25:17.6777897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.96,250.27*5C
2025-06-24T15:25:18.6778662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.00,250.13*7C
2025-06-24T15:25:19.6784781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.55,250.26*7F
2025-06-24T15:25:20.6776810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.29,250.64*74
2025-06-24T15:25:21.6783229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.06,250.98*54
2025-06-24T15:25:22.6785150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.66,251.10*79
2025-06-24T15:25:23.6780836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.12,251.10*7B
2025-06-24T15:25:24.6781924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.75,250.93*5A
2025-06-24T15:25:25.6778371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.29,250.74*50
2025-06-24T15:25:26.6776949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.91,250.70*51
2025-06-24T15:25:27.6780477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.58,250.85*74
2025-06-24T15:25:28.6785563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.53,251.08*71
2025-06-24T15:25:29.6781297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.72,251.33*7D
2025-06-24T15:25:30.6780820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.16,251.52*57
2025-06-24T15:25:31.6782514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.15,251.52*5E
2025-06-24T15:25:32.6782836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.64,251.34*79
2025-06-24T15:25:33.6785702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.75,251.11*78
2025-06-24T15:25:34.6776608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.30,251.01*76
2025-06-24T15:25:35.6782060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,251.06*79
2025-06-24T15:25:36.6777034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.06,251.27*55
2025-06-24T15:25:37.6783259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.56,251.59*55
2025-06-24T15:25:38.6785692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.86,251.85*52
2025-06-24T15:25:39.6782636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.73,251.83*55
2025-06-24T15:25:40.6779475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,251.46*5F
2025-06-24T15:25:41.6784808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,250.78*76
2025-06-24T15:25:42.6784580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,249.97*7C
2025-06-24T15:25:43.6784806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,249.38*55
2025-06-24T15:25:44.6777616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,249.30*51
2025-06-24T15:25:45.6784736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.15,249.76*75
2025-06-24T15:25:46.6778971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.21,250.62*71
2025-06-24T15:25:47.6784980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.85,251.60*70
2025-06-24T15:25:48.6776889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.37,252.26*7E
2025-06-24T15:25:49.6783032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.05,252.45*7C
2025-06-24T15:25:50.6783582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.03,252.33*72
2025-06-24T15:25:51.6779376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.39,251.77*52
2025-06-24T15:25:52.6776879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,1.13,250.67*57
2025-06-24T15:25:53.6781869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,1.55,249.60*5F
2025-06-24T15:25:54.6783118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.40,249.07*59
2025-06-24T15:25:55.6777548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,249.18*5A
2025-06-24T15:25:56.6778556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.21,249.90*52
2025-06-24T15:25:57.6783934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-1.29,250.97*56
2025-06-24T15:25:58.6781938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,-1.82,251.90*50
2025-06-24T15:25:59.6785419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.29,252.45*5B
2025-06-24T15:26:00.6777693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.08,252.67*7B
2025-06-24T15:26:01.6779041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.54,252.80*71
2025-06-24T15:26:02.6783077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.33,252.86*50
2025-06-24T15:26:03.6781062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.23,252.62*52
2025-06-24T15:26:04.6779744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.41,252.06*5B
2025-06-24T15:26:05.6784665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.16,251.51*57
2025-06-24T15:26:06.6778118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-1.04,251.09*71
2025-06-24T15:26:07.6783200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.86,251.01*76
2025-06-24T15:26:08.6785399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.02,251.44*7E
2025-06-24T15:26:09.6781564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.20,251.92*59
2025-06-24T15:26:10.6780271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.34,252.19*74
2025-06-24T15:26:11.6785731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,1.65,252.44*7F
2025-06-24T15:26:12.6778571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,1.85,252.95*70
2025-06-24T15:26:13.6784342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.89,253.61*7C
2025-06-24T15:26:14.6785699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.49,254.08*5C
2025-06-24T15:26:15.6781346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.27,254.00*7C
2025-06-24T15:26:16.6785036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.03,253.30*7B
2025-06-24T15:26:17.6780887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-0.13,252.27*7D
2025-06-24T15:26:18.6783038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,0.74,251.39*5F
2025-06-24T15:26:19.6778894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.34,250.88*5B
2025-06-24T15:26:20.6779464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.49,250.81*59
2025-06-24T15:26:21.6780738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.33,251.12*53
2025-06-24T15:26:22.6784083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.09,251.78*7A
2025-06-24T15:26:23.6781381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.84,252.65*73
2025-06-24T15:26:24.6779142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.58,253.49*7C
2025-06-24T15:26:25.6777095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.20,253.98*75
2025-06-24T15:26:26.6783734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.25,253.81*50
2025-06-24T15:26:27.6785999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.48,252.92*5C
2025-06-24T15:26:28.6783620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,251.69*74
2025-06-24T15:26:29.6784687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.39,250.71*70
2025-06-24T15:26:30.6777169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.53,250.48*77
2025-06-24T15:26:31.6780254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.35,250.77*7F
2025-06-24T15:26:32.6784099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.60,251.11*5B
2025-06-24T15:26:33.6780226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.96,251.10*59
2025-06-24T15:26:34.6782396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.78,250.97*53
2025-06-24T15:26:35.6781147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.47,251.08*59
2025-06-24T15:26:36.6784286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.38,251.33*73
2025-06-24T15:26:37.6785101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,251.38*5B
2025-06-24T15:26:38.6831340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,251.06*52
2025-06-24T15:26:39.6780970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,250.53*54
2025-06-24T15:26:40.6783479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.61,250.04*70
2025-06-24T15:26:41.6778308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.45,249.86*76
2025-06-24T15:26:42.6786197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.22,249.98*5C
2025-06-24T15:26:43.6783214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.90,250.30*59
2025-06-24T15:26:44.6784154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,250.72*53
2025-06-24T15:26:45.6781295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,251.05*7F
2025-06-24T15:26:46.6784579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.23,251.15*50
2025-06-24T15:26:47.6779541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,2.88,250.82*52
2025-06-24T15:26:48.6787250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,3.97,250.18*57
2025-06-24T15:26:49.6841319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.89,249.48*57
2025-06-24T15:26:50.6778254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.64,249.04*7E
2025-06-24T15:26:51.6784302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.70,249.00*74
2025-06-24T15:26:52.6778594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-1.28,249.43*50
2025-06-24T15:26:53.6785391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.42,250.05*5E
2025-06-24T15:26:54.6780465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.25,250.57*56
2025-06-24T15:26:55.6878136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,250.83*7D
2025-06-24T15:26:56.6783473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.21,250.93*5B
2025-06-24T15:26:57.6780728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.92,250.88*51
2025-06-24T15:26:58.6782968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.55,250.70*50
2025-06-24T15:26:59.6779452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.70,250.54*5D
2025-06-24T15:27:00.6782245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.92,250.38*53
2025-06-24T15:27:01.6880145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.87,250.20*7A
2025-06-24T15:27:02.6782490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.94,250.02*76
2025-06-24T15:27:03.6779419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.00,249.91*50
2025-06-24T15:27:04.6783693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.19,249.97*54
2025-06-24T15:27:05.6785426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.08,250.29*55
2025-06-24T15:27:06.6777947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.04,250.84*77
2025-06-24T15:27:07.6776968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.93,251.42*72
2025-06-24T15:27:08.6779465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.43,251.82*5E
2025-06-24T15:27:09.6785586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.53,251.83*5E
2025-06-24T15:27:10.6781125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.07,251.31*52
2025-06-24T15:27:11.6778503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.77,250.70*5B
2025-06-24T15:27:12.6880798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.17,250.35*7A
2025-06-24T15:27:13.6883107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.99,250.37*7F
2025-06-24T15:27:14.6879802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.87,250.71*70
2025-06-24T15:27:15.6784415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.18,251.04*70
2025-06-24T15:27:16.6776013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.07,251.28*55
2025-06-24T15:27:17.6781728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.60,251.44*7E
2025-06-24T15:27:18.6781090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,3.70,251.51*7E
2025-06-24T15:27:19.6777783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,4.36,251.61*7F
2025-06-24T15:27:20.6777813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.05,251.87*76
2025-06-24T15:27:21.6785565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.35,252.38*5D
2025-06-24T15:27:22.6786893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.12,252.81*71
2025-06-24T15:27:23.6880983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-3.17,252.93*75
2025-06-24T15:27:24.6879465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-2.70,252.73*75
2025-06-24T15:27:25.6885709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-1.35,252.45*7A
2025-06-24T15:27:26.6783397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.17,252.12*55
2025-06-24T15:27:27.6779658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.36,251.76*5A
2025-06-24T15:27:28.6784792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.85,251.55*73
2025-06-24T15:27:29.6781996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.50,251.69*70
2025-06-24T15:27:30.6780973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,0.63,252.14*7E
2025-06-24T15:27:31.6783984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,-0.15,252.72*51
2025-06-24T15:27:32.6783812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.27,253.10*52
2025-06-24T15:27:33.6784544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,253.29*5D
2025-06-24T15:27:34.6782888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.65,253.31*53
2025-06-24T15:27:35.6878008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.83,253.06*52
2025-06-24T15:27:36.6879663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.69,252.73*5E
2025-06-24T15:27:37.6778679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.24,252.55*59
2025-06-24T15:27:38.6880998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.22,252.62*74
2025-06-24T15:27:39.6879797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.39,252.81*7E
2025-06-24T15:27:40.6881689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.19,252.87*78
2025-06-24T15:27:41.6877168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,252.66*50
2025-06-24T15:27:42.6777607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.98,252.32*7D
2025-06-24T15:27:43.6782547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.32,251.92*71
2025-06-24T15:27:44.6784895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,1.04,251.69*7E
2025-06-24T15:27:45.6780908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.08,251.87*78
2025-06-24T15:27:46.6882337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.15,252.34*57
2025-06-24T15:27:47.6878999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.93,253.05*75
2025-06-24T15:27:48.6878558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.66,253.71*79
2025-06-24T15:27:49.6885305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.86,-0.18,253.72*7D
2025-06-24T15:27:50.6878534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.97,1.76,253.24*5A
2025-06-24T15:27:51.6784448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,2.95,252.75*59
2025-06-24T15:27:52.6783743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.02,252.29*57
2025-06-24T15:27:53.6777970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.24,251.82*77
2025-06-24T15:27:54.6779760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.97,251.57*75
2025-06-24T15:27:55.6884874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,-0.22,251.57*52
2025-06-24T15:27:56.6877375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.45,-0.81,251.95*54
2025-06-24T15:27:57.6883397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-0.60,252.70*53
2025-06-24T15:27:58.6876694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,253.36*7F
2025-06-24T15:27:59.6882283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.11,253.65*53
2025-06-24T15:28:00.6883994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.57,253.58*59
2025-06-24T15:28:01.6877494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.14,253.21*5D
2025-06-24T15:28:02.6879678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.03,252.79*71
2025-06-24T15:28:03.6884711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.29,252.61*7A
2025-06-24T15:28:04.6876170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.79,252.57*73
2025-06-24T15:28:05.6882079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.94,252.50*74
2025-06-24T15:28:06.6783037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,252.53*58
2025-06-24T15:28:07.6779098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.66,252.66*79
2025-06-24T15:28:08.6782565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.49,252.88*77
2025-06-24T15:28:09.6876310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.98,253.05*78
2025-06-24T15:28:10.6876324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.22,253.19*76
2025-06-24T15:28:11.6970708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.14,253.34*5C
2025-06-24T15:28:12.6876993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.79,253.45*73
2025-06-24T15:28:13.6884418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.80,253.50*77
2025-06-24T15:28:14.6885923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.49,253.49*71
2025-06-24T15:28:15.6880549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.32,253.49*5D
2025-06-24T15:28:16.6883202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.02,253.35*50
2025-06-24T15:28:17.6876368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.09,253.16*5C
2025-06-24T15:28:18.6878883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.40,253.08*50
2025-06-24T15:28:19.6882102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.90,253.09*79
2025-06-24T15:28:20.6783974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.67,253.05*7D
2025-06-24T15:28:21.6877533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.01,252.98*72
2025-06-24T15:28:22.6877034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.50,252.90*5E
2025-06-24T15:28:23.6876120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.26,252.71*53
2025-06-24T15:28:24.6877831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.15,252.59*72
2025-06-24T15:28:25.6883205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.35,252.63*7F
2025-06-24T15:28:26.6885178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,252.72*7C
2025-06-24T15:28:27.6879823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.34,252.90*5C
2025-06-24T15:28:28.6880049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.41,253.02*59
2025-06-24T15:28:29.6880610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.98,252.99*52
2025-06-24T15:28:30.6881221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.96,253.01*58
2025-06-24T15:28:31.6882845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.39,253.05*54
2025-06-24T15:28:32.6880581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.48,253.02*71
2025-06-24T15:28:33.6785300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.32,253.02*7E
2025-06-24T15:28:34.6880740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.04,253.07*58
2025-06-24T15:28:35.6881319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.31,253.03*55
2025-06-24T15:28:36.6884023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.97,252.80*72
2025-06-24T15:28:37.6878672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.28,252.21*77
2025-06-24T15:28:38.6881343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.16,251.31*74
2025-06-24T15:28:39.6878189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.17,250.89*55
2025-06-24T15:28:40.6879004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.26,251.50*56
2025-06-24T15:28:41.6886282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.83,252.87*52
2025-06-24T15:28:42.6877825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.64,254.39*77
2025-06-24T15:28:43.6784678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.53,255.29*75
2025-06-24T15:28:44.6876088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.07,255.11*7A
2025-06-24T15:28:45.6877720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.01,254.12*5F
2025-06-24T15:28:46.6878848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,252.80*74
2025-06-24T15:28:47.6879712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.37,251.43*7D
2025-06-24T15:28:48.6884649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.70,250.35*7F
2025-06-24T15:28:49.6881112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.82,249.96*73
2025-06-24T15:28:50.6880741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,250.37*7C
2025-06-24T15:28:51.6881686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,251.36*53
2025-06-24T15:28:52.6884886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.45,252.70*54
2025-06-24T15:28:53.6880768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.97,254.02*77
2025-06-24T15:28:54.6878502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.79,254.95*71
2025-06-24T15:28:55.6882263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.20,255.22*7E
2025-06-24T15:28:56.6884771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,254.76*75
2025-06-24T15:28:57.6882940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,253.66*57
2025-06-24T15:28:58.6877357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,252.35*7C
2025-06-24T15:28:59.6879116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.49,251.34*70
2025-06-24T15:29:00.6884833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.04,250.82*7B
2025-06-24T15:29:01.6931946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.37,250.99*79
2025-06-24T15:29:02.6884428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.99,251.70*57
2025-06-24T15:29:03.6880034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.10,252.57*71
2025-06-24T15:29:04.6882699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.47,253.50*79
2025-06-24T15:29:05.6883825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.31,254.48*7F
2025-06-24T15:29:06.6877654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.17,255.14*50
2025-06-24T15:29:07.6886480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.19,255.31*5F
2025-06-24T15:29:08.6877833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.18,255.12*74
2025-06-24T15:29:09.6884795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.19,254.57*71
2025-06-24T15:29:10.6886918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.29,253.70*7D
2025-06-24T15:29:11.6882557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,252.73*53
2025-06-24T15:29:12.6885745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.05,251.94*7A
2025-06-24T15:29:13.6880753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.43,251.67*78
2025-06-24T15:29:14.6886637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.40,252.02*70
2025-06-24T15:29:15.6879987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.09,252.86*7E
2025-06-24T15:29:16.6952441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,253.92*7A
2025-06-24T15:29:17.6885571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.15,254.91*74
2025-06-24T15:29:18.6879758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.28,255.60*54
2025-06-24T15:29:19.6886904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.98,255.81*53
2025-06-24T15:29:20.6883425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.53,255.69*5B
2025-06-24T15:29:21.6882893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.62,255.31*53
2025-06-24T15:29:22.6883306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.35,254.58*5D
2025-06-24T15:29:23.6878978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.77,253.75*51
2025-06-24T15:29:24.6880115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,252.90*56
2025-06-24T15:29:25.6876625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.55,252.20*58
2025-06-24T15:29:26.6879179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.09,251.97*51
2025-06-24T15:29:27.6882814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.23,252.20*53
2025-06-24T15:29:28.6878259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.82,252.89*5A
2025-06-24T15:29:29.6881312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.14,254.15*57
2025-06-24T15:29:30.6883085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,255.48*59
2025-06-24T15:29:31.6877990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,256.20*52
2025-06-24T15:29:32.6878716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.18,256.18*5B
2025-06-24T15:29:33.6881190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.08,255.59*58
2025-06-24T15:29:34.6877876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.02,254.80*5F
2025-06-24T15:29:35.6883705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.12,254.02*50
2025-06-24T15:29:36.6902776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.36,253.21*5C
2025-06-24T15:29:37.6880548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.20,252.56*57
2025-06-24T15:29:38.6881927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,252.24*76
2025-06-24T15:29:39.6882487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.75,252.30*5B
2025-06-24T15:29:40.6885428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.32,252.61*5E
2025-06-24T15:29:41.6881755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.02,253.11*5F
2025-06-24T15:29:42.6882215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.20,253.73*5A
2025-06-24T15:29:43.6877434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.69,254.38*7C
2025-06-24T15:29:44.6877261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.30,254.86*5E
2025-06-24T15:29:45.6886594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.51,255.02*53
2025-06-24T15:29:46.6881771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.44,254.83*5F
2025-06-24T15:29:47.6883899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.28,254.24*50
2025-06-24T15:29:48.6883541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.07,253.41*5E
2025-06-24T15:29:49.6883577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.85,252.44*5A
2025-06-24T15:29:50.6879926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.73,251.56*7B
2025-06-24T15:29:51.6886405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.77,251.14*73
2025-06-24T15:29:52.6884568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.94,251.25*75
2025-06-24T15:29:53.6880935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.80,251.93*78
2025-06-24T15:29:54.6878384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.12,253.08*73
2025-06-24T15:29:55.6881477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.95,254.44*5F
2025-06-24T15:29:56.6884584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.87,255.57*58
2025-06-24T15:29:57.6880443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.82,255.95*52
2025-06-24T15:29:58.6884011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.54,255.45*73
2025-06-24T15:29:59.6879965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.24,254.42*57
2025-06-24T15:30:00.6882713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.60,253.46*57
2025-06-24T15:30:01.6883678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.10,252.96*5F
2025-06-24T15:30:02.6883869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.85,252.94*5D
2025-06-24T15:30:03.6885462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.06,253.23*70
2025-06-24T15:30:04.6878283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.88,253.70*76
2025-06-24T15:30:05.6884350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.40,254.13*55
2025-06-24T15:30:06.6878061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.37,254.33*50
2025-06-24T15:30:07.6883706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.58,254.24*56
2025-06-24T15:30:08.6885330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.85,253.86*56
2025-06-24T15:30:09.6881026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,253.27*70
2025-06-24T15:30:10.6883566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,252.87*5D
2025-06-24T15:30:11.6879294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.54,253.06*5F
2025-06-24T15:30:12.6879849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.27,253.69*70
2025-06-24T15:30:13.6881012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.64,254.40*7B
2025-06-24T15:30:14.6878049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.12,254.79*7E
2025-06-24T15:30:15.6877368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.18,254.69*54
2025-06-24T15:30:16.6878617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.57,254.18*75
2025-06-24T15:30:17.6885948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,3.34,253.39*7B
2025-06-24T15:30:18.6882156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.91,252.64*75
2025-06-24T15:30:19.6880727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.27,252.22*7A
2025-06-24T15:30:20.6882485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,252.21*75
2025-06-24T15:30:21.6876982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.66,252.54*7B
2025-06-24T15:30:22.6881036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-3.22,252.86*78
2025-06-24T15:30:23.6876695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.27,252.88*74
2025-06-24T15:30:24.6883341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,252.82*5A
2025-06-24T15:30:25.6878677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.23,252.95*73
2025-06-24T15:30:26.6878579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.20,253.41*7F
2025-06-24T15:30:27.6877447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.22,254.06*7F
2025-06-24T15:30:28.6880256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.46,254.63*56
2025-06-24T15:30:29.6885377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,254.75*50
2025-06-24T15:30:30.6877892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.72,254.25*5C
2025-06-24T15:30:31.6882845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.40,253.23*58
2025-06-24T15:30:32.6884114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.14,252.07*50
2025-06-24T15:30:33.6879770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.26,251.23*59
2025-06-24T15:30:34.6882900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,250.89*5D
2025-06-24T15:30:35.6876830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.15,251.18*5B
2025-06-24T15:30:36.6879255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.76,252.04*5D
2025-06-24T15:30:37.6885663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.73,253.05*5B
2025-06-24T15:30:38.6878952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.50,253.83*5A
2025-06-24T15:30:39.6884458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.16,254.20*55
2025-06-24T15:30:40.6876256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.81,254.15*59
2025-06-24T15:30:41.6881566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.81,253.81*5A
2025-06-24T15:30:42.6882630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,4.25,253.26*50
2025-06-24T15:30:43.6878435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,4.59,252.60*59
2025-06-24T15:30:44.6878782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.55,252.00*52
2025-06-24T15:30:45.6885501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.43,251.47*5C
2025-06-24T15:30:46.6877765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.18,251.26*5A
2025-06-24T15:30:47.6879357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-3.36,251.50*51
2025-06-24T15:30:48.6879400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-4.04,251.94*5C
2025-06-24T15:30:49.6885172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.76,252.36*55
2025-06-24T15:30:50.6886921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,252.83*76
2025-06-24T15:30:51.6881840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.29,253.33*56
2025-06-24T15:30:52.6882131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.91,253.80*5A
2025-06-24T15:30:53.6877331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.90,253.97*56
2025-06-24T15:30:54.6879805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.47,253.72*56
2025-06-24T15:30:55.6882820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,253.21*52
2025-06-24T15:30:56.6885207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.34,252.68*79
2025-06-24T15:30:57.6881695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.16,252.28*7A
2025-06-24T15:30:58.6883098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.94,251.99*7C
2025-06-24T15:30:59.6877713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.95,251.82*7D
2025-06-24T15:31:00.6879987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,251.77*51
2025-06-24T15:31:01.6877309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.27,251.89*76
2025-06-24T15:31:02.6879416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.52,252.20*76
2025-06-24T15:31:03.6885632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.10,252.72*7F
2025-06-24T15:31:04.6877833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,253.25*7F
2025-06-24T15:31:05.6884759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,253.51*52
2025-06-24T15:31:06.6885169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,253.44*54
2025-06-24T15:31:07.6881602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.02,253.25*5A
2025-06-24T15:31:08.6880099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.19,253.16*5E
2025-06-24T15:31:09.6877947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.71,253.17*51
2025-06-24T15:31:10.6880834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,253.13*73
2025-06-24T15:31:11.6876628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.90,252.90*55
2025-06-24T15:31:12.6877490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.26,252.60*57
2025-06-24T15:31:13.6884352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,252.18*75
2025-06-24T15:31:14.6885713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,251.79*58
2025-06-24T15:31:15.6878425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.28,251.63*56
2025-06-24T15:31:16.6879935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.63,251.77*54
2025-06-24T15:31:17.6885856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.99,252.30*50
2025-06-24T15:31:18.6883388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.94,252.99*74
2025-06-24T15:31:19.6880799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.76,253.30*7E
2025-06-24T15:31:20.6881837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-1.72,253.05*55
2025-06-24T15:31:21.6877347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-3.40,252.39*5F
2025-06-24T15:31:22.6881489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.50,251.75*7D
2025-06-24T15:31:23.6877414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.06,251.45*7B
2025-06-24T15:31:24.6884699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.20,251.47*58
2025-06-24T15:31:25.6884760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.33,251.77*54
2025-06-24T15:31:26.6882664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.66,252.30*53
2025-06-24T15:31:27.6885734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,4.04,252.84*5B
2025-06-24T15:31:28.6883479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.55,253.08*56
2025-06-24T15:31:29.6878552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.64,252.72*57
2025-06-24T15:31:30.6881909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.71,251.82*77
2025-06-24T15:31:31.6879955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.65,250.92*78
2025-06-24T15:31:32.6882653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.53,250.49*5B
2025-06-24T15:31:33.6877666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.63,250.55*51
2025-06-24T15:31:34.6878597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.41,250.92*58
2025-06-24T15:31:35.6884330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.58,251.52*73
2025-06-24T15:31:36.6877263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.81,252.04*71
2025-06-24T15:31:37.6885090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.11,252.24*57
2025-06-24T15:31:38.6878445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.43,252.09*52
2025-06-24T15:31:39.6884426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.15,251.80*5E
2025-06-24T15:31:40.6885215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.65,251.57*59
2025-06-24T15:31:41.6881742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.78,251.39*7D
2025-06-24T15:31:42.6880771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.09,251.11*71
2025-06-24T15:31:43.6878042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.29,250.71*76
2025-06-24T15:31:44.6883771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.27,250.57*54
2025-06-24T15:31:45.6881604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.47,250.84*76
2025-06-24T15:31:46.6878749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.99,251.20*79
2025-06-24T15:31:47.6879873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.55,251.37*51
2025-06-24T15:31:48.6882153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.14,251.40*5D
2025-06-24T15:31:49.6879460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.67,251.36*72
2025-06-24T15:31:50.6886445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.93,251.47*5A
2025-06-24T15:31:51.6882834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.13,251.77*51
2025-06-24T15:31:52.6886288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.62,252.04*50
2025-06-24T15:31:53.6885346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.01,252.18*5F
2025-06-24T15:31:54.6886264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.59,252.20*5E
2025-06-24T15:31:55.6934918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,252.21*5D
2025-06-24T15:31:56.6884980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.77,252.23*7A
2025-06-24T15:31:57.6880718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.25,252.07*7B
2025-06-24T15:31:58.6885139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.57,251.89*7A
2025-06-24T15:31:59.6882432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.51,251.61*7C
2025-06-24T15:32:00.6883891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,251.27*50
2025-06-24T15:32:01.6880271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,251.27*7C
2025-06-24T15:32:02.6882758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.72,251.61*78
2025-06-24T15:32:03.6878909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.58,252.07*59
2025-06-24T15:32:04.6882411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.95,252.40*52
2025-06-24T15:32:05.6877333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,252.55*73
2025-06-24T15:32:06.6884119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.64,252.56*51
2025-06-24T15:32:07.6884653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.88,252.65*54
2025-06-24T15:32:08.6879102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,5.27,252.81*5D
2025-06-24T15:32:09.6886336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,5.52,252.72*5F
2025-06-24T15:32:10.6877212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.46,252.26*5B
2025-06-24T15:32:11.6885364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.07,251.85*73
2025-06-24T15:32:12.6882511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.85,251.64*5B
2025-06-24T15:32:13.6879184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.93,251.32*5D
2025-06-24T15:32:14.6879571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-3.55,250.87*59
2025-06-24T15:32:15.6885672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.91,250.66*58
2025-06-24T15:32:16.6878342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.64,250.84*5A
2025-06-24T15:32:17.6878832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,251.17*7B
2025-06-24T15:32:18.6880431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,251.73*51
2025-06-24T15:32:19.6885303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.21,252.67*58
2025-06-24T15:32:20.6875900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.34,253.53*51
2025-06-24T15:32:21.6884762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.78,253.81*57
2025-06-24T15:32:22.6883979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.57,253.28*5D
2025-06-24T15:32:23.6884292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.16,252.25*55
2025-06-24T15:32:24.6886249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.06,251.14*7D
2025-06-24T15:32:25.6881758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.12,250.37*79
2025-06-24T15:32:26.6884504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.69,250.21*70
2025-06-24T15:32:27.6883086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.82,250.67*5B
2025-06-24T15:32:28.6877186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.89,251.35*5D
2025-06-24T15:32:29.6882456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.11,251.98*58
2025-06-24T15:32:30.6885296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.56,252.51*7A
2025-06-24T15:32:31.6877863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,252.87*78
2025-06-24T15:32:32.6878232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.51,253.17*51
2025-06-24T15:32:33.6883273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.11,253.36*52
2025-06-24T15:32:34.6881341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.44,253.35*57
2025-06-24T15:32:35.6876210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.52,253.25*56
2025-06-24T15:32:36.6883627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.39,253.19*54
2025-06-24T15:32:37.6879783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.25,252.97*50
2025-06-24T15:32:38.6877477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.18,252.57*75
2025-06-24T15:32:39.6882560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.02,252.18*7B
2025-06-24T15:32:40.6884470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.66,252.01*71
2025-06-24T15:32:41.6879616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.05,252.23*7F
2025-06-24T15:32:42.6883156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,252.74*54
2025-06-24T15:32:43.6880357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.38,253.36*77
2025-06-24T15:32:44.6881682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.79,253.83*7A
2025-06-24T15:32:45.6879938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.57,253.97*71
2025-06-24T15:32:46.6879106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,253.84*79
2025-06-24T15:32:47.6878148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,253.84*5E
2025-06-24T15:32:48.6881984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.87,253.98*5E
2025-06-24T15:32:49.6877490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.48,254.05*58
2025-06-24T15:32:50.6885392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.05,254.01*57
2025-06-24T15:32:51.6879536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,253.82*53
2025-06-24T15:32:52.6882309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,253.50*72
2025-06-24T15:32:53.6880203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,253.19*74
2025-06-24T15:32:54.6880008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,252.90*71
2025-06-24T15:32:55.6878840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,252.62*76
2025-06-24T15:32:56.6881095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,252.50*51
2025-06-24T15:32:57.6878186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,252.80*5D
2025-06-24T15:32:58.6880566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,253.43*53
2025-06-24T15:32:59.6876724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.10,254.17*7F
2025-06-24T15:33:00.6879554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.04,254.88*55
2025-06-24T15:33:01.6877505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.08,255.26*71
2025-06-24T15:33:02.6877495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,255.23*79
2025-06-24T15:33:03.6883864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.71,254.98*55
2025-06-24T15:33:04.6880688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.78,254.58*5F
2025-06-24T15:33:05.6885459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.63,254.03*51
2025-06-24T15:33:06.6883462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.28,253.59*56
2025-06-24T15:33:07.6880636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,253.35*7E
2025-06-24T15:33:08.6885283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,253.43*70
2025-06-24T15:33:09.6881088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.77,253.90*5A
2025-06-24T15:33:10.6884529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.09,254.40*5E
2025-06-24T15:33:11.6878846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.29,254.61*77
2025-06-24T15:33:12.6881131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.34,254.74*79
2025-06-24T15:33:13.6878532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.20,254.96*73
2025-06-24T15:33:14.6880000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.71,255.36*7B
2025-06-24T15:33:15.6875602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.40,255.82*58
2025-06-24T15:33:16.6879394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.02,256.17*7C
2025-06-24T15:33:17.6877834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.28,256.25*75
2025-06-24T15:33:18.6880040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.88,256.10*7E
2025-06-24T15:33:19.6886555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.73,255.71*5C
2025-06-24T15:33:20.6882402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.37,255.02*57
2025-06-24T15:33:21.6882319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.48,254.36*51
2025-06-24T15:33:22.6884798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.39,254.11*72
2025-06-24T15:33:23.6880368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.67,254.42*76
2025-06-24T15:33:24.6879078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.33,255.25*52
2025-06-24T15:33:25.6885240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-4.20,256.16*53
2025-06-24T15:33:26.6884463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-4.22,256.79*57
2025-06-24T15:33:27.6880661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.36,256.95*7A
2025-06-24T15:33:28.6882671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,256.73*50
2025-06-24T15:33:29.6879117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.18,256.56*58
2025-06-24T15:33:30.6884991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.18,256.57*5C
2025-06-24T15:33:31.6877984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.56,256.42*57
2025-06-24T15:33:32.6882299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.64,256.06*50
2025-06-24T15:33:33.6885215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.80,255.64*71
2025-06-24T15:33:34.6875744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.79,255.27*73
2025-06-24T15:33:35.6880714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-3.66,255.15*7C
2025-06-24T15:33:36.6881386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.28,255.50*77
2025-06-24T15:33:37.6886703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.80,256.27*57
2025-06-24T15:33:38.6881387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.20,257.28*78
2025-06-24T15:33:39.6878543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.04,258.22*73
2025-06-24T15:33:40.6880973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.32,258.54*50
2025-06-24T15:33:41.6876760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.79,258.13*56
2025-06-24T15:33:42.6877464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.25,257.26*71
2025-06-24T15:33:43.6878007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.67,256.39*75
2025-06-24T15:33:44.6879369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,255.94*77
2025-06-24T15:33:45.6885386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.27,256.02*77
2025-06-24T15:33:46.6877876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.12,256.40*77
2025-06-24T15:33:47.6879660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.66,256.77*75
2025-06-24T15:33:48.6880932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,256.94*7B
2025-06-24T15:33:49.6879204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,256.91*52
2025-06-24T15:33:50.6880775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.18,256.82*7D
2025-06-24T15:33:51.6880832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.55,256.86*75
2025-06-24T15:33:52.6883518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.00,257.01*54
2025-06-24T15:33:53.6880215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,257.13*71
2025-06-24T15:33:54.6880455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,257.22*7B
2025-06-24T15:33:55.6877790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.39,257.28*7C
2025-06-24T15:33:56.6879235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.51,257.30*75
2025-06-24T15:33:57.6885042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,257.28*76
2025-06-24T15:33:58.6877828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,257.15*51
2025-06-24T15:33:59.6886709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,256.97*5C
2025-06-24T15:34:00.6882770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.57,256.75*51
2025-06-24T15:34:01.6877968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.45,256.59*5D
2025-06-24T15:34:02.6949675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.82,256.70*76
2025-06-24T15:34:03.6879403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.07,257.13*56
2025-06-24T15:34:04.6880251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,257.63*77
2025-06-24T15:34:05.6876848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,257.96*7E
2025-06-24T15:34:06.6879420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.76,258.03*75
2025-06-24T15:34:07.6878427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.15,257.91*70
2025-06-24T15:34:08.6883737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.50,257.73*5F
2025-06-24T15:34:09.6878689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.94,257.39*52
2025-06-24T15:34:10.6880674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,256.89*51
2025-06-24T15:34:11.6876203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.32,256.42*7D
2025-06-24T15:34:12.6886720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.49,256.04*7E
2025-06-24T15:34:13.6882789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.42,255.86*73
2025-06-24T15:34:14.6885076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.73,256.21*76
2025-06-24T15:34:15.6871642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.57,257.00*59
2025-06-24T15:34:16.6884159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.63,257.71*79
2025-06-24T15:34:17.6879251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.76,257.97*7F
2025-06-24T15:34:18.6881288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.80,257.73*7B
2025-06-24T15:34:19.6877681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.65,257.26*50
2025-06-24T15:34:20.6876277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.84,256.82*53
2025-06-24T15:34:21.6877164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.48,256.33*5D
2025-06-24T15:34:22.6882589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.42,255.88*53
2025-06-24T15:34:23.6878799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.66,255.71*52
2025-06-24T15:34:24.6880159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,255.91*5D
2025-06-24T15:34:25.6876363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,256.07*7D
2025-06-24T15:34:26.6879253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.40,255.87*58
2025-06-24T15:34:27.6877794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.59,255.65*59
2025-06-24T15:34:28.6879456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.89,255.76*5F
2025-06-24T15:34:29.6880485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.93,256.21*5B
2025-06-24T15:34:30.6880661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,256.83*73
2025-06-24T15:34:31.6883259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.29,257.23*53
2025-06-24T15:34:32.6877776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.24,257.19*5C
2025-06-24T15:34:33.6883897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.98,256.86*5E
2025-06-24T15:34:34.6879937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.24,256.27*55
2025-06-24T15:34:35.6881629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.09,255.46*51
2025-06-24T15:34:36.6876645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.63,254.74*5D
2025-06-24T15:34:37.6881974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,254.48*50
2025-06-24T15:34:38.6883199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.30,254.90*76
2025-06-24T15:34:39.6878806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.03,255.70*76
2025-06-24T15:34:40.6878420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.11,256.39*74
2025-06-24T15:34:41.6885776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.05,256.89*7A
2025-06-24T15:34:42.6884398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.60,257.34*56
2025-06-24T15:34:43.6879714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.42,257.73*79
2025-06-24T15:34:44.6881158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.71,257.95*74
2025-06-24T15:34:45.6878496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.00,257.76*76
2025-06-24T15:34:46.6879895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.42,257.16*50
2025-06-24T15:34:47.6883209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.83,256.53*5B
2025-06-24T15:34:48.6878915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.63,256.11*58
2025-06-24T15:34:49.6879804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.56,255.84*7F
2025-06-24T15:34:50.6881998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.64,255.72*7A
2025-06-24T15:34:51.6878367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.33,255.76*7A
2025-06-24T15:34:52.6883980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.68,255.94*52
2025-06-24T15:34:53.6879617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,256.22*5D
2025-06-24T15:34:54.6884143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,256.61*7B
2025-06-24T15:34:55.6883977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,257.06*51
2025-06-24T15:34:56.6877337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,257.49*50
2025-06-24T15:34:57.6881057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.56,257.60*54
2025-06-24T15:34:58.6877872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,257.40*75
2025-06-24T15:34:59.6885286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,257.24*7F
2025-06-24T15:35:00.6877876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,257.18*76
2025-06-24T15:35:01.6883575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,256.86*52
2025-06-24T15:35:02.6878067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.89,256.15*52
2025-06-24T15:35:03.6882442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.03,255.47*55
2025-06-24T15:35:04.6878872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.77,255.25*53
2025-06-24T15:35:05.6877572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.32,255.43*78
2025-06-24T15:35:06.6880449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.51,255.78*53
2025-06-24T15:35:07.6878880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.97,256.28*5E
2025-06-24T15:35:08.6881234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.53,256.96*70
2025-06-24T15:35:09.6882490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.90,257.51*75
2025-06-24T15:35:10.6883945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.27,257.52*7A
2025-06-24T15:35:11.6880456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.65,256.93*5B
2025-06-24T15:35:12.6886083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.99,256.09*59
2025-06-24T15:35:13.6956617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.24,255.47*7C
2025-06-24T15:35:14.6879078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.47,255.12*7A
2025-06-24T15:35:15.6884369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.19,254.99*73
2025-06-24T15:35:16.6885449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.03,254.83*76
2025-06-24T15:35:17.6876896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,254.64*58
2025-06-24T15:35:18.6876849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,254.56*72
2025-06-24T15:35:19.6883344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,254.74*7F
2025-06-24T15:35:20.6883323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,254.95*54
2025-06-24T15:35:21.6879765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,255.07*57
2025-06-24T15:35:22.6882350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,255.11*73
2025-06-24T15:35:23.6878020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,255.13*52
2025-06-24T15:35:24.6877665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.13,255.02*73
2025-06-24T15:35:25.6883489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.22,254.76*73
2025-06-24T15:35:26.6880950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,254.45*52
2025-06-24T15:35:27.6886315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.22,254.11*50
2025-06-24T15:35:28.6877597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.15,253.91*5B
2025-06-24T15:35:29.6884604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.44,253.94*55
2025-06-24T15:35:30.6883052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.98,254.10*53
2025-06-24T15:35:31.6879853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.97,254.22*70
2025-06-24T15:35:32.6885897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.13,254.30*5C
2025-06-24T15:35:33.6877406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.90,254.24*5F
2025-06-24T15:35:34.6878375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.13,253.95*5C
2025-06-24T15:35:35.6878334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,253.51*73
2025-06-24T15:35:36.6879828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.83,253.15*7B
2025-06-24T15:35:37.6976768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.29,253.11*73
2025-06-24T15:35:38.6902854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.55,253.19*5E
2025-06-24T15:35:39.6881375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.55,253.18*56
2025-06-24T15:35:40.6884665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.39,253.14*5E
2025-06-24T15:35:41.6879875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.98,253.07*7D
2025-06-24T15:35:42.6882096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,3.28,252.88*71
2025-06-24T15:35:43.6885489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.92,252.65*70
2025-06-24T15:35:44.6878499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.92,252.51*72
2025-06-24T15:35:45.6882305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.57,252.36*79
2025-06-24T15:35:46.6883920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.91,252.10*56
2025-06-24T15:35:47.6880274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.17,251.76*5C
2025-06-24T15:35:48.6882310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.70,251.57*7D
2025-06-24T15:35:49.6890188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-2.06,251.48*75
2025-06-24T15:35:50.6883772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-0.36,251.29*77
2025-06-24T15:35:51.6879482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.75,251.09*55
2025-06-24T15:35:52.6879053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.65,250.87*55
2025-06-24T15:35:53.6880305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.78,250.71*58
2025-06-24T15:35:54.6878691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.65,250.80*73
2025-06-24T15:35:55.6885188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,3.20,251.13*71
2025-06-24T15:35:56.6876919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,1.10,251.39*74
2025-06-24T15:35:57.6884296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,-0.72,251.30*5F
2025-06-24T15:35:58.6882443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.66,250.88*56
2025-06-24T15:35:59.6976965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.77,250.44*55
2025-06-24T15:36:00.6978066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.26,250.16*7B
2025-06-24T15:36:01.6985939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.30,250.03*74
2025-06-24T15:36:02.6883907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.86,249.94*56
2025-06-24T15:36:03.6884304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.84,249.91*58
2025-06-24T15:36:04.6885018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.44,249.93*5D
2025-06-24T15:36:05.6880254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.44,250.00*54
2025-06-24T15:36:06.6884731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.79,250.03*79
2025-06-24T15:36:07.6881195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.85,249.90*70
2025-06-24T15:36:08.6877463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,249.71*59
2025-06-24T15:36:09.6879835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.72,249.74*5B
2025-06-24T15:36:10.6881496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.80,250.09*5F
2025-06-24T15:36:11.6883201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.28,250.46*51
2025-06-24T15:36:12.6885461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,250.67*7B
2025-06-24T15:36:13.6882039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.27,250.66*5E
2025-06-24T15:36:14.6977818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.54,250.39*52
2025-06-24T15:36:15.6985882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,249.89*56
2025-06-24T15:36:16.6978864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,249.37*50
2025-06-24T15:36:17.6984666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.28,248.97*72
2025-06-24T15:36:18.6977865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.52,248.75*7B
2025-06-24T15:36:19.6983328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.39,248.93*73
2025-06-24T15:36:20.6980562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,249.71*70
2025-06-24T15:36:21.6882904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,250.93*53
2025-06-24T15:36:22.6979652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.43,252.10*50
2025-06-24T15:36:23.6876005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.06,252.61*76
2025-06-24T15:36:24.6876346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.88,252.24*73
2025-06-24T15:36:25.6880457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.64,251.13*7A
2025-06-24T15:36:26.6886473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.96,249.73*51
2025-06-24T15:36:27.6881605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.53,248.64*5E
2025-06-24T15:36:28.6977976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.66,248.04*51
2025-06-24T15:36:29.6917915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.22,248.04*76
2025-06-24T15:36:30.6977181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.76,248.47*7D
2025-06-24T15:36:31.6885205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.87,249.12*7A
2025-06-24T15:36:32.6883629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,249.82*51
2025-06-24T15:36:33.6879442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.11,250.33*7E
2025-06-24T15:36:34.6883475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.89,250.48*71
2025-06-24T15:36:35.6880378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.35,250.37*78
2025-06-24T15:36:36.6980073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,250.17*56
2025-06-24T15:36:37.6985922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.50,249.91*5A
2025-06-24T15:36:38.6976338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.11,249.53*5A
2025-06-24T15:36:39.6980332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,249.20*5A
2025-06-24T15:36:40.6881610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.36,249.07*73
2025-06-24T15:36:41.6877370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.51,249.14*7B
2025-06-24T15:36:42.6882556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.59,249.34*70
2025-06-24T15:36:43.6978809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,249.55*5B
2025-06-24T15:36:44.6980676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.94,249.64*5E
2025-06-24T15:36:45.6979585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.89,249.68*5F
2025-06-24T15:36:46.6982816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,249.86*5A
2025-06-24T15:36:47.6980752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.22,250.32*58
2025-06-24T15:36:48.6982029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.07,250.88*52
2025-06-24T15:36:49.6978816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.74,251.28*5A
2025-06-24T15:36:50.6980847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.66,251.23*7A
2025-06-24T15:36:51.6981951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.62,250.73*7B
2025-06-24T15:36:52.6977005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.04,250.09*59
2025-06-24T15:36:53.6883449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.57,249.62*56
2025-06-24T15:36:54.6885362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.19,249.43*51
2025-06-24T15:36:55.6882689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.55,249.57*5A
2025-06-24T15:36:56.6981384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,249.87*5A
2025-06-24T15:36:57.6976259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,250.10*72
2025-06-24T15:36:58.6975538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.33,250.31*52
2025-06-24T15:36:59.6977504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.67,250.39*5D
2025-06-24T15:37:00.6977968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.75,250.42*7D
2025-06-24T15:37:01.6980128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,250.49*73
2025-06-24T15:37:02.6982895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.74,250.53*52
2025-06-24T15:37:03.6980473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.91,250.58*51
2025-06-24T15:37:04.6885883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.11,250.85*72
2025-06-24T15:37:05.6880989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.40,251.18*73
2025-06-24T15:37:06.6882532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.11,251.30*7A
2025-06-24T15:37:07.6978122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,251.18*72
2025-06-24T15:37:08.6982799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.14,250.82*72
2025-06-24T15:37:09.6985052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.92,250.29*7A
2025-06-24T15:37:10.6984132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.40,249.77*70
2025-06-24T15:37:11.6983543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,249.31*7C
2025-06-24T15:37:12.6884820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.65,249.18*53
2025-06-24T15:37:13.6980346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.04,249.56*58
2025-06-24T15:37:14.6985170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.24,250.30*52
2025-06-24T15:37:15.6881839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.43,251.25*7D
2025-06-24T15:37:16.6882264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.98,252.24*7A
2025-06-24T15:37:17.6981669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.67,252.97*52
2025-06-24T15:37:18.6978455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.09,253.15*5A
2025-06-24T15:37:19.6977802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.89,252.90*72
2025-06-24T15:37:20.6981191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.53,252.34*7E
2025-06-24T15:37:21.6976251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.70,251.34*71
2025-06-24T15:37:22.6979738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.80,250.20*5B
2025-06-24T15:37:23.6983125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.61,249.44*53
2025-06-24T15:37:24.6982795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.79,249.42*74
2025-06-24T15:37:25.6982474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.40,250.02*7A
2025-06-24T15:37:26.6884900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.22,250.86*76
2025-06-24T15:37:27.6984739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.99,251.69*5B
2025-06-24T15:37:28.6977739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-3.54,252.39*5B
2025-06-24T15:37:29.6975828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-3.88,253.00*54
2025-06-24T15:37:30.6978627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.61,253.36*50
2025-06-24T15:37:31.6985264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.15,253.15*54
2025-06-24T15:37:32.6976683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.35,252.48*50
2025-06-24T15:37:33.6978564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,5.51,251.57*50
2025-06-24T15:37:34.6983022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,5.57,250.68*58
2025-06-24T15:37:35.6980298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.58,250.10*5E
2025-06-24T15:37:36.6982313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,249.98*57
2025-06-24T15:37:37.6977542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.61,250.37*52
2025-06-24T15:37:38.6982519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-4.45,251.21*5B
2025-06-24T15:37:39.6979706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-4.42,252.11*5E
2025-06-24T15:37:40.6982767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.72,252.81*5F
2025-06-24T15:37:41.6977592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,253.28*74
2025-06-24T15:37:42.6979312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.67,253.48*5F
2025-06-24T15:37:43.6984633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.80,253.45*5A
2025-06-24T15:37:44.6983250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.07,253.15*54
2025-06-24T15:37:45.6978766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.68,252.61*54
2025-06-24T15:37:46.6987199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.81,252.17*5D
2025-06-24T15:37:47.6983455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,251.86*7E
2025-06-24T15:37:48.6982254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,251.66*78
2025-06-24T15:37:49.6978591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.26,251.69*7D
2025-06-24T15:37:50.6981758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.73,252.06*51
2025-06-24T15:37:51.6985586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.61,252.46*57
2025-06-24T15:37:52.6976554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.97,252.67*55
2025-06-24T15:37:53.6983634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,252.76*53
2025-06-24T15:37:54.6984635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,252.87*75
2025-06-24T15:37:55.6977434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.06,253.07*5C
2025-06-24T15:37:56.6980823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.31,253.03*54
2025-06-24T15:37:57.6977910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.41,252.78*5A
2025-06-24T15:37:58.6979442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.30,252.60*57
2025-06-24T15:37:59.6983581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.75,252.57*51
2025-06-24T15:38:00.6975675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,252.59*5C
2025-06-24T15:38:01.6985089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.17,252.38*59
2025-06-24T15:38:02.6978827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.61,251.79*5F
2025-06-24T15:38:03.6983855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.92,251.27*5A
2025-06-24T15:38:04.6985630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,251.22*52
2025-06-24T15:38:05.6982062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,251.81*7A
2025-06-24T15:38:06.6983463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.51,252.85*76
2025-06-24T15:38:07.6979078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.64,253.79*5F
2025-06-24T15:38:08.6983362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.49,254.19*53
2025-06-24T15:38:09.6978449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.29,253.88*5A
2025-06-24T15:38:10.6981538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.06,253.13*53
2025-06-24T15:38:11.6978960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.69,252.43*59
2025-06-24T15:38:12.6979960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,252.14*5E
2025-06-24T15:38:13.6985487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,252.22*77
2025-06-24T15:38:14.6979179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.25,252.36*51
2025-06-24T15:38:15.6983257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.49,252.55*5B
2025-06-24T15:38:16.6985863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.20,252.84*5F
2025-06-24T15:38:17.6984286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.41,253.15*54
2025-06-24T15:38:18.6983615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,253.33*5C
2025-06-24T15:38:19.6985126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.96,253.30*59
2025-06-24T15:38:20.6982819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.67,253.31*5F
2025-06-24T15:38:21.6983859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.44,253.50*5E
2025-06-24T15:38:22.6986398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.46,253.61*5A
2025-06-24T15:38:23.6981248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,253.31*53
2025-06-24T15:38:24.6983503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,252.62*7D
2025-06-24T15:38:25.6985742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,252.02*7F
2025-06-24T15:38:26.6977252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.58,251.98*5B
2025-06-24T15:38:27.6985020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.33,252.45*7C
2025-06-24T15:38:28.6977502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,253.04*74
2025-06-24T15:38:29.6981004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,253.55*5D
2025-06-24T15:38:30.6981700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.83,254.00*77
2025-06-24T15:38:31.6978695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.07,254.33*7C
2025-06-24T15:38:32.6985963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.33,254.48*70
2025-06-24T15:38:33.6979266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,254.33*52
2025-06-24T15:38:34.6980633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,253.82*7C
2025-06-24T15:38:35.6976356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.03,253.13*7D
2025-06-24T15:38:36.6984059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.53,252.50*7E
2025-06-24T15:38:37.6984693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.19,252.36*52
2025-06-24T15:38:38.6978693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,252.80*57
2025-06-24T15:38:39.6984550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,253.38*5F
2025-06-24T15:38:40.6976608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.31,253.78*72
2025-06-24T15:38:41.6983034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,254.03*53
2025-06-24T15:38:42.6985243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,254.27*59
2025-06-24T15:38:43.6979490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,254.46*50
2025-06-24T15:38:44.6980173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.33,254.56*50
2025-06-24T15:38:45.6977162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.74,254.33*5C
2025-06-24T15:38:46.6981082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.78,253.79*52
2025-06-24T15:38:47.6978635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,253.24*7A
2025-06-24T15:38:48.6979238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.42,252.84*58
2025-06-24T15:38:49.6984615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.36,252.57*5E
2025-06-24T15:38:50.6981462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.00,252.53*52
2025-06-24T15:38:51.6983608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.86,252.77*5A
2025-06-24T15:38:52.6983802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.94,253.30*5B
2025-06-24T15:38:53.6982193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,253.96*7F
2025-06-24T15:38:54.6981862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,254.33*76
2025-06-24T15:38:55.6980321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.16,254.38*5A
2025-06-24T15:38:56.6983514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.86,254.24*5B
2025-06-24T15:38:57.6983117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.22,253.94*5F
2025-06-24T15:38:58.6982450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.50,253.66*72
2025-06-24T15:38:59.6983997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.05,253.38*7B
2025-06-24T15:39:00.6983710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.36,253.06*59
2025-06-24T15:39:01.6979782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.39,252.88*5F
2025-06-24T15:39:02.6981324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.19,252.95*5A
2025-06-24T15:39:03.6977114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.84,253.08*50
2025-06-24T15:39:04.6979145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,253.17*57
2025-06-24T15:39:05.6975849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.18,253.11*7B
2025-06-24T15:39:06.6986656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.57,252.98*77
2025-06-24T15:39:07.6981533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,252.93*74
2025-06-24T15:39:08.6984561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,253.09*5F
2025-06-24T15:39:09.6978766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.24,253.39*56
2025-06-24T15:39:10.6979433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.33,253.69*7B
2025-06-24T15:39:11.6976625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.92,253.98*78
2025-06-24T15:39:12.6980186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.26,254.21*76
2025-06-24T15:39:13.6978046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.41,254.15*5D
2025-06-24T15:39:14.6980210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.38,253.84*59
2025-06-24T15:39:15.6975699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.14,253.42*5B
2025-06-24T15:39:16.6978349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.69,252.99*5C
2025-06-24T15:39:17.6977154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.19,252.53*5D
2025-06-24T15:39:18.6978796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.23,252.01*78
2025-06-24T15:39:19.6978788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.64,251.75*70
2025-06-24T15:39:20.6985002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.19,252.20*76
2025-06-24T15:39:21.6980863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.50,253.14*55
2025-06-24T15:39:22.6982486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.16,254.11*53
2025-06-24T15:39:23.6979151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.13,254.78*59
2025-06-24T15:39:24.6975643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.20,255.02*74
2025-06-24T15:39:25.6981959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.26,255.01*76
2025-06-24T15:39:26.6978672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.56,254.79*5F
2025-06-24T15:39:27.6982759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.90,254.37*5B
2025-06-24T15:39:28.6983362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.76,253.67*51
2025-06-24T15:39:29.6981977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.35,252.82*74
2025-06-24T15:39:30.6985376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.04,252.11*7D
2025-06-24T15:39:31.6982937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.29,251.70*70
2025-06-24T15:39:32.6984219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.21,251.67*7D
2025-06-24T15:39:33.6978228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,252.08*7F
2025-06-24T15:39:34.6984504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.42,252.95*5B
2025-06-24T15:39:35.6980449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.21,253.92*71
2025-06-24T15:39:36.6982903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.05,254.63*7D
2025-06-24T15:39:37.6979101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.82,254.86*7E
2025-06-24T15:39:38.6980507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.28,254.50*51
2025-06-24T15:39:39.6976043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.13,253.81*59
2025-06-24T15:39:40.6979714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,253.10*53
2025-06-24T15:39:41.6984123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,252.70*51
2025-06-24T15:39:42.6982378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.83,252.78*78
2025-06-24T15:39:43.6980395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.37,253.02*7D
2025-06-24T15:39:44.6980092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.67,253.02*77
2025-06-24T15:39:45.6987096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.15,252.69*76
2025-06-24T15:39:46.6978921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.48,252.21*52
2025-06-24T15:39:47.6983355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.56,251.97*72
2025-06-24T15:39:48.6984155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.68,252.34*73
2025-06-24T15:39:49.6980746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.94,253.12*74
2025-06-24T15:39:50.6981647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,253.90*53
2025-06-24T15:39:51.6979151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,254.35*7F
2025-06-24T15:39:52.6983377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.89,254.43*52
2025-06-24T15:39:53.6983957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.02,254.08*52
2025-06-24T15:39:54.6981400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.82,253.38*50
2025-06-24T15:39:55.6983104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,252.56*72
2025-06-24T15:39:56.6984846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.13,252.04*7F
2025-06-24T15:39:57.6978000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.15,252.04*55
2025-06-24T15:39:58.6982749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.78,252.23*50
2025-06-24T15:39:59.6982121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.72,252.50*51
2025-06-24T15:40:00.6983691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.30,252.99*74
2025-06-24T15:40:01.6980245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.18,253.60*7A
2025-06-24T15:40:02.6979152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.35,254.07*79
2025-06-24T15:40:03.6979384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.11,254.31*79
2025-06-24T15:40:04.6982597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.98,254.26*53
2025-06-24T15:40:05.6979258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.33,253.75*7C
2025-06-24T15:40:06.6980105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,252.89*70
2025-06-24T15:40:07.6976125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,252.07*7A
2025-06-24T15:40:08.6983482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,251.65*5E
2025-06-24T15:40:09.6983996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,251.88*56
2025-06-24T15:40:10.6985508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,252.66*5F
2025-06-24T15:40:11.6980741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,253.66*53
2025-06-24T15:40:12.6977824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,254.50*7D
2025-06-24T15:40:13.6980732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.69,254.73*7B
2025-06-24T15:40:14.6981689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,254.21*74
2025-06-24T15:40:15.6977350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,253.16*5C
2025-06-24T15:40:16.6977217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.26,252.36*78
2025-06-24T15:40:17.6982378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.31,252.17*7F
2025-06-24T15:40:18.6985593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,252.57*53
2025-06-24T15:40:19.6981372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.76,253.32*57
2025-06-24T15:40:20.6977924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.40,253.99*51
2025-06-24T15:40:21.6983497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.01,254.27*59
2025-06-24T15:40:22.6978943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.99,254.14*7A
2025-06-24T15:40:23.6982039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.12,253.59*5C
2025-06-24T15:40:24.6976695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,252.84*72
2025-06-24T15:40:25.6981445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.84,252.28*77
2025-06-24T15:40:26.6979557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.64,252.09*77
2025-06-24T15:40:27.6986575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.20,252.27*5D
2025-06-24T15:40:28.6978810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.56,252.66*52
2025-06-24T15:40:29.6976231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.59,253.14*79
2025-06-24T15:40:30.6982329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.28,253.45*51
2025-06-24T15:40:31.6976645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.85,253.40*59
2025-06-24T15:40:32.6977235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.05,253.07*5D
2025-06-24T15:40:33.6984703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.07,252.86*59
2025-06-24T15:40:34.6976363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.27,252.86*79
2025-06-24T15:40:35.6982380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.81,252.89*78
2025-06-24T15:40:36.6981420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.03,252.94*72
2025-06-24T15:40:37.6977281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.09,252.93*55
2025-06-24T15:40:38.6977861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.44,252.81*59
2025-06-24T15:40:39.6984517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.14,252.84*71
2025-06-24T15:40:40.6975881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.23,253.03*78
2025-06-24T15:40:41.6981961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.83,253.22*5D
2025-06-24T15:40:42.6979599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.61,253.50*52
2025-06-24T15:40:43.6984618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.42,253.83*52
2025-06-24T15:40:44.6980554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.27,253.94*72
2025-06-24T15:40:45.6981964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.82,253.78*7B
2025-06-24T15:40:46.6984882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.65,253.51*7F
2025-06-24T15:40:47.6981732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.45,253.23*7F
2025-06-24T15:40:48.6978699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.28,252.91*5B
2025-06-24T15:40:49.6983694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.30,252.66*75
2025-06-24T15:40:50.6976313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.57,252.78*70
2025-06-24T15:40:51.6978892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.27,253.42*73
2025-06-24T15:40:52.6982179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.43,254.13*51
2025-06-24T15:40:53.6978662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.19,254.45*5D
2025-06-24T15:40:54.6979437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.27,254.34*7C
2025-06-24T15:40:55.6935104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,254.08*55
2025-06-24T15:40:56.6976017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.64,253.73*70
2025-06-24T15:40:57.6978106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.14,253.43*7E
2025-06-24T15:40:58.6979259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.56,253.10*79
2025-06-24T15:40:59.6983766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.26,252.87*7A
2025-06-24T15:41:00.6984467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.05,252.98*59
2025-06-24T15:41:01.6980980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.92,253.40*54
2025-06-24T15:41:02.6982618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.33,253.79*70
2025-06-24T15:41:03.6980680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.36,253.92*70
2025-06-24T15:41:04.6982517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.85,253.90*70
2025-06-24T15:41:05.6984374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.78,253.90*70
2025-06-24T15:41:06.6976606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.80,254.05*5B
2025-06-24T15:41:07.6982428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.41,254.34*7B
2025-06-24T15:41:08.6984868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-3.19,254.43*77
2025-06-24T15:41:09.6980718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.68,254.20*74
2025-06-24T15:41:10.6982747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,253.79*75
2025-06-24T15:41:11.6984603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.20,253.50*79
2025-06-24T15:41:12.6985429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.86,253.36*5E
2025-06-24T15:41:13.6981385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.37,253.30*54
2025-06-24T15:41:14.6983738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.60,253.30*52
2025-06-24T15:41:15.6980033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.02,253.37*54
2025-06-24T15:41:16.6981465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.72,253.62*7C
2025-06-24T15:41:17.6982432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.07,254.07*74
2025-06-24T15:41:18.6981543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.59,254.45*77
2025-06-24T15:41:19.6977582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.31,254.59*5D
2025-06-24T15:41:20.6979133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.44,254.55*52
2025-06-24T15:41:21.6985125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.27,254.31*52
2025-06-24T15:41:22.6986385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.82,253.89*74
2025-06-24T15:41:23.6984022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.52,253.37*7E
2025-06-24T15:41:24.6986184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.74,252.90*53
2025-06-24T15:41:25.6981427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.49,252.69*58
2025-06-24T15:41:26.6985160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.68,252.90*52
2025-06-24T15:41:27.6984814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.42,253.45*78
2025-06-24T15:41:28.6983829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.04,253.96*75
2025-06-24T15:41:29.6978913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.74,254.24*7A
2025-06-24T15:41:30.6981272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,254.32*53
2025-06-24T15:41:31.6976773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.34,254.19*78
2025-06-24T15:41:32.6980298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.89,253.85*71
2025-06-24T15:41:33.6975606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.62,253.42*78
2025-06-24T15:41:34.6978833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.57,253.08*77
2025-06-24T15:41:35.6979093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.66,252.87*5E
2025-06-24T15:41:36.6981216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.34,252.78*5C
2025-06-24T15:41:37.6982640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.28,252.87*7A
2025-06-24T15:41:38.6978941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,253.15*7D
2025-06-24T15:41:39.6986037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,253.50*7E
2025-06-24T15:41:40.6978209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,253.69*52
2025-06-24T15:41:41.6985383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,253.90*5E
2025-06-24T15:41:42.6981280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.95,254.22*54
2025-06-24T15:41:43.6980633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.32,254.28*5A
2025-06-24T15:41:44.6978502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.85,253.91*53
2025-06-24T15:41:45.6985272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.32,253.21*5A
2025-06-24T15:41:46.6977191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.48,252.52*5E
2025-06-24T15:41:47.6984937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.97,252.16*7F
2025-06-24T15:41:48.6977981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.58,252.32*70
2025-06-24T15:41:49.6977844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,-1.25,252.99*5C
2025-06-24T15:41:50.6986155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,-2.67,253.84*56
2025-06-24T15:41:51.6981923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.98,254.56*59
2025-06-24T15:41:52.6978180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.81,254.75*7C
2025-06-24T15:41:53.6983418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.44,254.30*59
2025-06-24T15:41:54.6980184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.57,253.64*50
2025-06-24T15:41:55.6978123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,3.64,253.07*5B
2025-06-24T15:41:56.6980841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,3.50,252.67*5F
2025-06-24T15:41:57.6985214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.76,252.37*51
2025-06-24T15:41:58.6978666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.77,252.16*5F
2025-06-24T15:41:59.6984673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,252.15*7F
2025-06-24T15:42:00.6985592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.23,252.45*53
2025-06-24T15:42:01.6983955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.33,-0.96,253.02*5F
2025-06-24T15:42:02.6983592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,-1.62,253.59*59
2025-06-24T15:42:03.6983389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-2.17,254.23*56
2025-06-24T15:42:04.6983215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.18,254.76*75
2025-06-24T15:42:05.6981033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.10,254.70*7D
2025-06-24T15:42:06.6980920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.92,253.97*51
2025-06-24T15:42:07.6976966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.93,252.97*52
2025-06-24T15:42:08.6978451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,4.11,252.03*56
2025-06-24T15:42:09.6985170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.28,251.31*5D
2025-06-24T15:42:10.6982280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.38,251.17*73
2025-06-24T15:42:11.6981592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.55,251.65*7B
2025-06-24T15:42:12.6977835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.61,252.51*51
2025-06-24T15:42:13.6982952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.32,253.59*5E
2025-06-24T15:42:14.6984051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.06,254.50*78
2025-06-24T15:42:15.6981640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.46,254.89*7A
2025-06-24T15:42:16.6978529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.88,254.63*5A
2025-06-24T15:42:17.6976533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,253.80*58
2025-06-24T15:42:18.6978647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.53,252.71*59
2025-06-24T15:42:19.6979433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.02,251.77*55
2025-06-24T15:42:20.6980260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.42,251.33*50
2025-06-24T15:42:21.6978164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,251.45*55
2025-06-24T15:42:22.6980884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,251.97*5E
2025-06-24T15:42:23.6979254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.92,252.69*54
2025-06-24T15:42:24.6980637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,253.42*7F
2025-06-24T15:42:25.6980329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,253.93*74
2025-06-24T15:42:26.6981805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.38,254.20*5F
2025-06-24T15:42:27.6978213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.15,254.19*51
2025-06-24T15:42:28.6980159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.37,253.91*5D
2025-06-24T15:42:29.6985726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.00,253.57*57
2025-06-24T15:42:30.6987208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,253.26*54
2025-06-24T15:42:31.6982691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.05,252.93*77
2025-06-24T15:42:32.6983608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.31,252.71*55
2025-06-24T15:42:33.6980775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.57,252.52*5B
2025-06-24T15:42:34.6986176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,252.32*50
2025-06-24T15:42:35.6977229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,252.35*56
2025-06-24T15:42:36.6985826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,252.88*50
2025-06-24T15:42:37.6980412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,253.78*5D
2025-06-24T15:42:38.6977299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.41,254.73*53
2025-06-24T15:42:39.6978615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.09,255.18*50
2025-06-24T15:42:40.6981659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.17,254.90*5F
2025-06-24T15:42:41.6977451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.69,253.94*51
2025-06-24T15:42:42.6984706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.10,252.71*78
2025-06-24T15:42:43.6985186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.91,251.81*7D
2025-06-24T15:42:44.6978720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,251.61*5B
2025-06-24T15:42:45.6984226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.22,251.98*51
2025-06-24T15:42:46.6978384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.26,252.73*5E
2025-06-24T15:42:47.6985049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.01,253.67*5B
2025-06-24T15:42:48.6986031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.31,254.43*7D
2025-06-24T15:42:49.6985642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,254.77*58
2025-06-24T15:42:50.6977655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,254.70*52
2025-06-24T15:42:51.6983040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.61,254.27*5B
2025-06-24T15:42:52.6982023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.28,253.87*73
2025-06-24T15:42:53.6977557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.26,253.78*77
2025-06-24T15:42:54.6981857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.52,253.76*7A
2025-06-24T15:42:55.6979457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.76,253.78*7B
2025-06-24T15:42:56.6982354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,253.94*71
2025-06-24T15:42:57.6979339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.59,254.22*74
2025-06-24T15:42:58.6981197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.27,254.49*7E
2025-06-24T15:42:59.6982281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.28,254.54*71
2025-06-24T15:43:00.6983525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.56,254.47*7F
2025-06-24T15:43:01.6983751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.21,254.50*7E
2025-06-24T15:43:02.6984496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.34,254.40*5B
2025-06-24T15:43:03.6979911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.29,254.18*57
2025-06-24T15:43:04.6980903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.10,253.97*77
2025-06-24T15:43:05.6986214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.89,253.93*70
2025-06-24T15:43:06.6977690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.89,254.05*52
2025-06-24T15:43:07.6986063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.58,254.11*58
2025-06-24T15:43:08.6979250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.38,254.07*5A
2025-06-24T15:43:09.6982509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.09,253.81*53
2025-06-24T15:43:10.6982491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.08,253.56*72
2025-06-24T15:43:11.6981666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.82,253.47*76
2025-06-24T15:43:12.6981996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.04,253.33*79
2025-06-24T15:43:13.6976266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.20,253.25*50
2025-06-24T15:43:14.6976683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.11,253.32*52
2025-06-24T15:43:15.6984669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,253.50*7B
2025-06-24T15:43:16.6976575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,253.63*7C
2025-06-24T15:43:17.6981535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,253.52*78
2025-06-24T15:43:18.6983337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.22,253.30*74
2025-06-24T15:43:19.6984210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.15,253.21*57
2025-06-24T15:43:20.6987828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,0.62,253.46*5F
2025-06-24T15:43:21.6981204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.31,253.67*5B
2025-06-24T15:43:22.6982211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.15,253.59*57
2025-06-24T15:43:23.6979112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.59,253.39*7B
2025-06-24T15:43:24.6981201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.20,253.19*77
2025-06-24T15:43:25.6976963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.08,253.12*71
2025-06-24T15:43:26.6980860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.27,253.17*53
2025-06-24T15:43:27.6983394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.36,253.25*5D
2025-06-24T15:43:28.6978913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.95,253.40*5E
2025-06-24T15:43:29.6985986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.73,253.66*7D
2025-06-24T15:43:30.6977293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.84,253.93*78
2025-06-24T15:43:31.6978969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.43,254.18*5D
2025-06-24T15:43:32.6977693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.67,254.26*53
2025-06-24T15:43:33.6978066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.46,254.09*5F
2025-06-24T15:43:34.6976872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.60,253.58*5D
2025-06-24T15:43:35.6982850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.09,253.05*55
2025-06-24T15:43:36.6983364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,252.83*52
2025-06-24T15:43:37.6981130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,252.93*70
2025-06-24T15:43:38.6983210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.69,253.35*59
2025-06-24T15:43:39.6978484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.94,253.78*50
2025-06-24T15:43:40.6978569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,254.03*56
2025-06-24T15:43:41.6984452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,254.07*5A
2025-06-24T15:43:42.6980776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.63,253.99*54
2025-06-24T15:43:43.6981447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,253.86*74
2025-06-24T15:43:44.6979599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,253.62*50
2025-06-24T15:43:45.6980985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.21,253.39*5D
2025-06-24T15:43:46.6980073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.76,253.22*50
2025-06-24T15:43:47.6984416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.38,253.10*55
2025-06-24T15:43:48.6984048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.99,253.18*5E
2025-06-24T15:43:49.6982756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.92,253.61*78
2025-06-24T15:43:50.6984071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.29,254.23*71
2025-06-24T15:43:51.6977364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.33,254.60*5B
2025-06-24T15:43:52.6977942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.10,254.64*54
2025-06-24T15:43:53.6976239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.77,254.37*79
2025-06-24T15:43:54.6978864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.25,253.82*7D
2025-06-24T15:43:55.6977926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.45,253.37*5E
2025-06-24T15:43:56.6978628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.27,253.34*59
2025-06-24T15:43:57.6977083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.43,253.69*75
2025-06-24T15:43:58.6979657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.52,254.19*75
2025-06-24T15:43:59.6987600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.56,254.64*7F
2025-06-24T15:44:00.6977139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,254.90*78
2025-06-24T15:44:01.6983593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,255.00*55
2025-06-24T15:44:02.6983116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.17,255.03*5A
2025-06-24T15:44:03.6979428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.64,254.99*57
2025-06-24T15:44:04.6979740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.63,254.78*5F
2025-06-24T15:44:05.6985518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,254.47*5F
2025-06-24T15:44:06.6998714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,254.18*5E
2025-06-24T15:44:07.6977418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.42,253.99*51
2025-06-24T15:44:08.6977737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.90,253.90*58
2025-06-24T15:44:09.6986970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.19,253.79*7B
2025-06-24T15:44:10.6978027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,253.71*5B
2025-06-24T15:44:11.6985022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.33,254.05*51
2025-06-24T15:44:12.6986641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.16,254.62*5B
2025-06-24T15:44:13.6980534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.84,254.96*50
2025-06-24T15:44:14.6983231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.48,255.00*73
2025-06-24T15:44:15.6978364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.47,254.97*5A
2025-06-24T15:44:16.6978060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.01,254.82*5B
2025-06-24T15:44:17.6982775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.19,254.48*57
2025-06-24T15:44:18.6983361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,253.98*7E
2025-06-24T15:44:19.6980461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,253.50*54
2025-06-24T15:44:20.6981839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.82,253.28*54
2025-06-24T15:44:21.6978685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.86,253.36*57
2025-06-24T15:44:22.6983742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.03,253.42*57
2025-06-24T15:44:23.6980036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.09,253.48*7D
2025-06-24T15:44:24.6981953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.81,253.64*79
2025-06-24T15:44:25.6977164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,253.75*7E
2025-06-24T15:44:26.6978675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.70,253.65*7E
2025-06-24T15:44:27.6982426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.88,253.66*7B
2025-06-24T15:44:28.6984171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.14,254.03*75
2025-06-24T15:44:29.6978505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.52,254.49*73
2025-06-24T15:44:30.6986737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.52,254.82*79
2025-06-24T15:44:31.6980602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.48,254.81*51
2025-06-24T15:44:32.6982468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.15,254.40*77
2025-06-24T15:44:33.6980821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.41,253.70*78
2025-06-24T15:44:34.6981577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.25,253.06*73
2025-06-24T15:44:35.7076258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.56,252.70*70
2025-06-24T15:44:36.6981145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.62,252.51*57
2025-06-24T15:44:37.6987140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.94,252.42*55
2025-06-24T15:44:38.6982105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.82,252.52*59
2025-06-24T15:44:39.6977550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.80,252.93*78
2025-06-24T15:44:40.6979102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.01,253.64*78
2025-06-24T15:44:41.6986999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.81,254.51*72
2025-06-24T15:44:42.6976950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.28,255.15*5A
2025-06-24T15:44:43.6982507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.80,255.41*57
2025-06-24T15:44:44.6984300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,255.30*75
2025-06-24T15:44:45.6980324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,254.66*7C
2025-06-24T15:44:46.6976813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,253.53*5C
2025-06-24T15:44:47.6983154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.25,252.36*52
2025-06-24T15:44:48.7152582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.24,251.73*76
2025-06-24T15:44:49.6985597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-0.43,251.78*71
2025-06-24T15:44:50.6978524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.11,252.26*5A
2025-06-24T15:44:51.6982051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,252.94*57
2025-06-24T15:44:52.6984662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.00,253.63*7A
2025-06-24T15:44:53.6982588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.35,254.24*7D
2025-06-24T15:44:54.6985897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.86,254.87*7E
2025-06-24T15:44:55.6981194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.71,255.49*7F
2025-06-24T15:44:56.6983091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.37,255.76*58
2025-06-24T15:44:57.6980154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.88,255.47*56
2025-06-24T15:44:58.6986017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,254.67*75
2025-06-24T15:44:59.7076958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.88,253.88*78
2025-06-24T15:45:00.6984890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.89,253.31*75
2025-06-24T15:45:01.7076937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.72,252.99*7F
2025-06-24T15:45:02.7077952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.30,252.95*71
2025-06-24T15:45:03.6978131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.44,253.16*52
2025-06-24T15:45:04.6977805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.22,253.71*52
2025-06-24T15:45:05.6982632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.75,254.51*55
2025-06-24T15:45:06.6978898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.12,255.15*79
2025-06-24T15:45:07.6985780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.35,255.33*7D
2025-06-24T15:45:08.6982611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.10,255.05*70
2025-06-24T15:45:09.6981108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.26,254.38*79
2025-06-24T15:45:10.6979761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.09,253.74*53
2025-06-24T15:45:11.6984312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.69,253.71*5A
2025-06-24T15:45:12.7076663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.81,254.18*7B
2025-06-24T15:45:13.7082931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.74,254.68*7C
2025-06-24T15:45:14.7083046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.44,254.79*76
2025-06-24T15:45:15.6983471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.44,254.36*5F
2025-06-24T15:45:16.6984968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.65,253.81*55
2025-06-24T15:45:17.7078521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.60,253.58*5F
2025-06-24T15:45:18.6982080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,253.69*57
2025-06-24T15:45:19.6977536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,253.89*57
2025-06-24T15:45:20.6986380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.58,254.23*74
2025-06-24T15:45:21.6981414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.70,254.82*70
2025-06-24T15:45:22.6982971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.59,255.59*7A
2025-06-24T15:45:23.6978849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.34,256.11*7C
2025-06-24T15:45:24.7086861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,256.10*51
2025-06-24T15:45:25.7081230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.02,255.66*79
2025-06-24T15:45:26.7078720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.08,254.99*7D
2025-06-24T15:45:27.6984800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.29,254.35*7B
2025-06-24T15:45:28.7080838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.87,254.21*78
2025-06-24T15:45:29.7076293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.44,254.52*70
2025-06-24T15:45:30.7077030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.39,254.87*79
2025-06-24T15:45:31.7083643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,255.11*7C
2025-06-24T15:45:32.6978623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,255.18*7D
2025-06-24T15:45:33.6978643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.48,255.32*77
2025-06-24T15:45:34.6980131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.63,255.56*7D
2025-06-24T15:45:35.7086028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.28,255.69*51
2025-06-24T15:45:36.7076764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,255.60*5D
2025-06-24T15:45:37.7085285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,255.38*58
2025-06-24T15:45:38.7086774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,255.00*5A
2025-06-24T15:45:39.6983113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,254.69*5A
2025-06-24T15:45:40.6984816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,254.65*54
2025-06-24T15:45:41.7079967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,254.85*7B
2025-06-24T15:45:42.7076968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,254.99*7A
2025-06-24T15:45:43.6982218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,255.15*52
2025-06-24T15:45:44.7084388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,255.43*52
2025-06-24T15:45:45.7081049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,255.47*5C
2025-06-24T15:45:46.7077663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,255.06*7E
2025-06-24T15:45:47.7082902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,254.32*59
2025-06-24T15:45:48.7076926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.26,253.82*54
2025-06-24T15:45:49.7086484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.23,253.84*5D
2025-06-24T15:45:50.7077516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,254.20*5C
2025-06-24T15:45:51.7083430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,254.69*58
2025-06-24T15:45:52.7085617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,255.04*79
2025-06-24T15:45:53.7080222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,255.23*74
2025-06-24T15:45:54.7079931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,255.24*55
2025-06-24T15:45:55.7079168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,255.09*50
2025-06-24T15:45:56.6983727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.73,254.95*79
2025-06-24T15:45:57.6982213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.40,254.92*74
2025-06-24T15:45:58.6979746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,254.94*79
2025-06-24T15:45:59.7078913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,254.85*50
2025-06-24T15:46:00.7086139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,254.69*59
2025-06-24T15:46:01.7083521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,254.48*5B
2025-06-24T15:46:02.7082370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,254.21*54
2025-06-24T15:46:03.7080068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,253.91*5D
2025-06-24T15:46:04.7083665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.15,253.80*50
2025-06-24T15:46:05.7079756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.34,254.03*50
2025-06-24T15:46:06.7081641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.60,254.51*56
2025-06-24T15:46:07.7077442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.69,254.99*54
2025-06-24T15:46:08.7076867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,255.25*55
2025-06-24T15:46:09.7081822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.43,255.20*7D
2025-06-24T15:46:10.6982461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.63,254.77*7A
2025-06-24T15:46:11.7081234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.96,254.09*7C
2025-06-24T15:46:12.7078042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.96,253.61*7E
2025-06-24T15:46:13.7082309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,253.53*52
2025-06-24T15:46:14.7084285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,253.82*77
2025-06-24T15:46:15.7079707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,254.23*78
2025-06-24T15:46:16.7078935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.20,254.55*7D
2025-06-24T15:46:17.7085709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.44,254.62*76
2025-06-24T15:46:18.7076910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.84,254.40*57
2025-06-24T15:46:19.7084127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.92,254.01*5A
2025-06-24T15:46:20.7081336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.34,253.58*52
2025-06-24T15:46:21.7081573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.04,253.25*50
2025-06-24T15:46:22.7079133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.11,253.10*78
2025-06-24T15:46:23.7085462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.22,253.23*51
2025-06-24T15:46:24.7085480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-1.45,253.60*5B
2025-06-24T15:46:25.7085486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-2.02,254.19*5B
2025-06-24T15:46:26.7085624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.57,254.94*59
2025-06-24T15:46:27.7076998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,255.57*7E
2025-06-24T15:46:28.7082972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.62,255.61*50
2025-06-24T15:46:29.7076280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.66,255.13*57
2025-06-24T15:46:30.7104703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.48,254.28*54
2025-06-24T15:46:31.7079301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.39,253.32*5D
2025-06-24T15:46:32.7077415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,252.68*7E
2025-06-24T15:46:33.7083553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.10,252.41*7A
2025-06-24T15:46:34.7078770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.38,252.52*78
2025-06-24T15:46:35.7085032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,252.98*77
2025-06-24T15:46:36.7085200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,253.54*78
2025-06-24T15:46:37.7081033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.30,254.13*5F
2025-06-24T15:46:38.7081495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.29,254.81*7D
2025-06-24T15:46:39.7076887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.34,255.50*7B
2025-06-24T15:46:40.7079940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.31,255.97*72
2025-06-24T15:46:41.7085462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.40,256.01*52
2025-06-24T15:46:42.7079923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.02,255.41*7C
2025-06-24T15:46:43.7080974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.67,254.31*71
2025-06-24T15:46:44.7082040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.98,253.06*7C
2025-06-24T15:46:45.7079808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.37,252.21*7E
2025-06-24T15:46:46.7081630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.35,252.19*59
2025-06-24T15:46:47.7079781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.51,252.98*50
2025-06-24T15:46:48.7083174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.84,254.20*71
2025-06-24T15:46:49.7078786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.26,255.51*78
2025-06-24T15:46:50.7084816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.10,256.48*70
2025-06-24T15:46:51.7080896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.11,256.91*5C
2025-06-24T15:46:52.7078044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.94,256.79*57
2025-06-24T15:46:53.7084741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.30,256.12*56
2025-06-24T15:46:54.7077352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.39,255.11*73
2025-06-24T15:46:55.7082519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.35,254.21*7A
2025-06-24T15:46:56.7080748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.06,253.61*78
2025-06-24T15:46:57.7083808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.60,253.54*70
2025-06-24T15:46:58.7081758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.04,254.01*53
2025-06-24T15:46:59.7082826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,254.53*5C
2025-06-24T15:47:00.7085514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.47,254.75*52
2025-06-24T15:47:01.7080886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.54,254.93*70
2025-06-24T15:47:02.7077834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.23,255.16*57
2025-06-24T15:47:03.7125570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.93,255.34*55
2025-06-24T15:47:04.7080056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.76,255.34*5F
2025-06-24T15:47:05.7078132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,255.05*53
2025-06-24T15:47:06.7079473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,254.62*5D
2025-06-24T15:47:07.7082453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.71,254.17*79
2025-06-24T15:47:08.7084496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.27,253.79*78
2025-06-24T15:47:09.7078714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.74,253.67*58
2025-06-24T15:47:10.7081296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.04,254.01*51
2025-06-24T15:47:11.7084241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.93,254.71*5A
2025-06-24T15:47:12.7085573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.76,255.50*75
2025-06-24T15:47:13.7081431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.23,255.97*7A
2025-06-24T15:47:14.7082001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.39,255.86*57
2025-06-24T15:47:15.7077516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,3.86,255.29*5E
2025-06-24T15:47:16.7081399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,5.02,254.59*5A
2025-06-24T15:47:17.7076145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,4.57,254.18*52
2025-06-24T15:47:18.7080971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.01,254.01*5E
2025-06-24T15:47:19.7086147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.16,253.73*72
2025-06-24T15:47:20.7078147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.49,253.41*5D
2025-06-24T15:47:21.7083920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,-1.94,253.44*5C
2025-06-24T15:47:22.7078632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.27,-3.19,253.95*50
2025-06-24T15:47:23.7080725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-3.90,254.77*5B
2025-06-24T15:47:24.7083448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.58,255.45*5D
2025-06-24T15:47:25.7079336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.08,255.78*79
2025-06-24T15:47:26.7080497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.22,255.85*5B
2025-06-24T15:47:27.7076357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,2.73,255.69*5A
2025-06-24T15:47:28.7078755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,4.79,255.27*5E
2025-06-24T15:47:29.7081625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,5.78,254.70*5D
2025-06-24T15:47:30.7078998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,5.26,254.08*5F
2025-06-24T15:47:31.7077104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.19,253.59*7A
2025-06-24T15:47:32.7077530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.12,253.52*73
2025-06-24T15:47:33.7080055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,-2.86,253.80*5E
2025-06-24T15:47:34.7082267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,-4.83,254.40*53
2025-06-24T15:47:35.7085763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-5.21,255.29*5D
2025-06-24T15:47:36.7079631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-3.74,256.23*51
2025-06-24T15:47:37.7084832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,256.72*71
2025-06-24T15:47:38.7077459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.74,256.35*5E
2025-06-24T15:47:39.7078849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,5.66,255.34*57
2025-06-24T15:47:40.7081441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,6.86,254.11*58
2025-06-24T15:47:41.7077728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,5.84,253.15*5C
2025-06-24T15:47:42.7078698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.96,252.85*54
2025-06-24T15:47:43.7083749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.48,253.11*7A
2025-06-24T15:47:44.7086027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.16,253.43*7B
2025-06-24T15:47:45.7085749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-4.39,253.77*52
2025-06-24T15:47:46.7079799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-4.12,254.29*5B
2025-06-24T15:47:47.7084363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-2.51,254.84*5C
2025-06-24T15:47:48.7085436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.06,255.01*7F
2025-06-24T15:47:49.7077189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.72,254.79*71
2025-06-24T15:47:50.7082173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.35,254.27*57
2025-06-24T15:47:51.7084872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.33,253.72*5E
2025-06-24T15:47:52.7084539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.87,253.40*59
2025-06-24T15:47:53.7077332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,253.31*5A
2025-06-24T15:47:54.7079755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,253.15*77
2025-06-24T15:47:55.7078152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.31,253.06*72
2025-06-24T15:47:56.7082651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,253.20*78
2025-06-24T15:47:57.7082369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,253.57*77
2025-06-24T15:47:58.7081940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,254.12*78
2025-06-24T15:47:59.7084365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,254.60*7B
2025-06-24T15:48:00.7084449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.41,254.70*78
2025-06-24T15:48:01.7077922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.13,254.33*79
2025-06-24T15:48:02.7078269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,253.53*54
2025-06-24T15:48:03.7082803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.16,252.62*72
2025-06-24T15:48:04.7083891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,2.88,251.99*71
2025-06-24T15:48:05.7084595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.41,252.00*7C
2025-06-24T15:48:06.7082804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.78,252.65*77
2025-06-24T15:48:07.7077869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.21,253.67*7D
2025-06-24T15:48:08.7079126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.52,254.64*79
2025-06-24T15:48:09.7085225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.46,255.15*78
2025-06-24T15:48:10.7086269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.20,255.14*79
2025-06-24T15:48:11.7082447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.35,255.02*5B
2025-06-24T15:48:12.7085432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.57,254.82*5A
2025-06-24T15:48:13.7081795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.41,254.29*5F
2025-06-24T15:48:14.7083609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.76,253.59*5D
2025-06-24T15:48:15.7078329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.45,252.91*59
2025-06-24T15:48:16.7082407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.53,252.61*78
2025-06-24T15:48:17.7080953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.09,252.98*77
2025-06-24T15:48:18.7084775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,-1.26,253.82*57
2025-06-24T15:48:19.7079382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-1.79,254.61*5D
2025-06-24T15:48:20.7079402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.31,255.16*56
2025-06-24T15:48:21.7081849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,255.37*5C
2025-06-24T15:48:22.7084357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.42,255.24*56
2025-06-24T15:48:23.7079374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.75,255.07*5B
2025-06-24T15:48:24.7083492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,0.96,254.83*53
2025-06-24T15:48:25.7085059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.40,254.44*5A
2025-06-24T15:48:26.7078226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.81,254.06*5B
2025-06-24T15:48:27.7083130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.82,253.87*53
2025-06-24T15:48:28.7084086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.37,253.99*7C
2025-06-24T15:48:29.7086626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.63,254.32*7F
2025-06-24T15:48:30.7127987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.11,254.64*5B
2025-06-24T15:48:31.7082564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.66,254.73*52
2025-06-24T15:48:32.7080294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.98,254.51*57
2025-06-24T15:48:33.7086082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.26,254.21*50
2025-06-24T15:48:34.7078539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.50,254.17*56
2025-06-24T15:48:35.7084568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.45,254.57*7E
2025-06-24T15:48:36.7082254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.77,255.18*71
2025-06-24T15:48:37.7076815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.67,255.61*54
2025-06-24T15:48:38.7078454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.50,255.54*54
2025-06-24T15:48:39.7085304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.95,254.99*5D
2025-06-24T15:48:40.7122701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,4.24,254.31*5B
2025-06-24T15:48:41.7082774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.15,253.75*57
2025-06-24T15:48:42.7084251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,253.42*56
2025-06-24T15:48:43.7080259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.34,253.33*56
2025-06-24T15:48:44.7083402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-3.11,253.36*55
2025-06-24T15:48:45.7085996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-3.70,253.55*51
2025-06-24T15:48:46.7078298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.96,254.04*5D
2025-06-24T15:48:47.7084131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,254.67*79
2025-06-24T15:48:48.7077441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.14,255.13*52
2025-06-24T15:48:49.7078243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.91,255.36*5D
2025-06-24T15:48:50.7081441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.45,255.35*56
2025-06-24T15:48:51.7081738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.67,255.08*53
2025-06-24T15:48:52.7084592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.03,254.78*59
2025-06-24T15:48:53.7080181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.53,254.57*7B
2025-06-24T15:48:54.7082153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.15,254.25*7F
2025-06-24T15:48:55.7078123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.00,253.93*72
2025-06-24T15:48:56.7081008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.74,253.84*5E
2025-06-24T15:48:57.7076721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.63,254.02*58
2025-06-24T15:48:58.7083964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.66,254.48*53
2025-06-24T15:48:59.7084952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.79,255.19*50
2025-06-24T15:49:00.7076293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,255.82*7D
2025-06-24T15:49:01.7079961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,256.03*79
2025-06-24T15:49:02.7079561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,255.86*5D
2025-06-24T15:49:03.7085453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.47,255.57*52
2025-06-24T15:49:04.7081772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.86,255.37*51
2025-06-24T15:49:05.7077731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.98,255.07*57
2025-06-24T15:49:06.7080328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.70,254.70*5F
2025-06-24T15:49:07.7077839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.98,254.32*50
2025-06-24T15:49:08.7079373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,254.06*7A
2025-06-24T15:49:09.7083632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.11,253.96*58
2025-06-24T15:49:10.7076977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.78,253.93*52
2025-06-24T15:49:11.7081661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.88,253.99*56
2025-06-24T15:49:12.7084168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.43,254.49*54
2025-06-24T15:49:13.7083410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,255.08*72
2025-06-24T15:49:14.7083601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.65,255.27*5C
2025-06-24T15:49:15.7084353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.20,255.25*5A
2025-06-24T15:49:16.7077002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.83,255.07*54
2025-06-24T15:49:17.7082026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.39,254.62*5B
2025-06-24T15:49:18.7086990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.92,253.97*5C
2025-06-24T15:49:19.7077223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,253.28*58
2025-06-24T15:49:20.7079382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.81,252.81*57
2025-06-24T15:49:21.7076994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.84,252.70*5E
2025-06-24T15:49:22.7080574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.82,253.09*56
2025-06-24T15:49:23.7082619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.88,253.88*7F
2025-06-24T15:49:24.7083561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,254.70*7F
2025-06-24T15:49:25.7078750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.94,255.35*5D
2025-06-24T15:49:26.7078373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.12,255.72*52
2025-06-24T15:49:27.7081898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.98,255.60*55
2025-06-24T15:49:28.7086580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.22,254.98*55
2025-06-24T15:49:29.7083862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.53,254.16*5C
2025-06-24T15:49:30.7085458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,253.53*51
2025-06-24T15:49:31.7083016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,253.20*7B
2025-06-24T15:49:32.7081764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.78,253.12*70
2025-06-24T15:49:33.7075620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.34,253.29*55
2025-06-24T15:49:34.7083399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.25,253.72*5E
2025-06-24T15:49:35.7080128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.59,254.49*51
2025-06-24T15:49:36.7083596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,255.26*7F
2025-06-24T15:49:37.7079110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.45,255.62*50
2025-06-24T15:49:38.7081147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.59,255.49*56
2025-06-24T15:49:39.7077796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.34,255.23*52
2025-06-24T15:49:40.7079865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.11,255.03*54
2025-06-24T15:49:41.7085011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,254.72*7A
2025-06-24T15:49:42.7080089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,254.13*73
2025-06-24T15:49:43.7085562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.47,253.45*52
2025-06-24T15:49:44.7082581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.16,253.03*79
2025-06-24T15:49:45.7079440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.65,253.02*77
2025-06-24T15:49:46.7086119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.59,253.58*7C
2025-06-24T15:49:47.7081281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,254.62*58
2025-06-24T15:49:48.7083694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.49,255.54*74
2025-06-24T15:49:49.7080627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.72,256.04*7A
2025-06-24T15:49:50.7081488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.72,256.19*72
2025-06-24T15:49:51.7077736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.52,256.13*70
2025-06-24T15:49:52.7078257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,255.78*7F
2025-06-24T15:49:53.7079334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,255.12*55
2025-06-24T15:49:54.7080627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.45,254.36*7F
2025-06-24T15:49:55.7086004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.56,253.88*7D
2025-06-24T15:49:56.7078837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.75,253.91*75
2025-06-24T15:49:57.7083970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.31,254.33*59
2025-06-24T15:49:58.7083653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.70,254.79*5D
2025-06-24T15:49:59.7077142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.11,254.96*58
2025-06-24T15:50:00.7084782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,255.07*55
2025-06-24T15:50:01.7083620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.53,255.47*57
2025-06-24T15:50:02.7084220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.23,256.04*56
2025-06-24T15:50:03.7080003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.35,256.33*54
2025-06-24T15:50:04.7082110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.67,256.20*73
2025-06-24T15:50:05.7077988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.37,255.72*78
2025-06-24T15:50:06.7081656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.43,255.13*77
2025-06-24T15:50:07.7076441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,254.68*77
2025-06-24T15:50:08.7077083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.50,254.38*71
2025-06-24T15:50:09.7083899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.75,254.22*75
2025-06-24T15:50:10.7086343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.46,254.12*7A
2025-06-24T15:50:11.7081366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.04,254.22*72
2025-06-24T15:50:12.7083632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.40,254.70*7C
2025-06-24T15:50:13.7084392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.53,255.46*7C
2025-06-24T15:50:14.7086001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.56,256.07*70
2025-06-24T15:50:15.7079824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.06,256.16*7D
2025-06-24T15:50:16.7078305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.44,255.83*70
2025-06-24T15:50:17.7079565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.30,255.22*55
2025-06-24T15:50:18.7083535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.39,254.45*59
2025-06-24T15:50:19.7080311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.51,253.67*53
2025-06-24T15:50:20.7082245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.98,252.86*5F
2025-06-24T15:50:21.7085746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.22,252.12*7B
2025-06-24T15:50:22.7086610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.52,251.82*75
2025-06-24T15:50:23.7080356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.15,252.16*55
2025-06-24T15:50:24.7084463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.66,252.96*5C
2025-06-24T15:50:25.7081450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.85,254.06*59
2025-06-24T15:50:26.7082679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,254.89*7A
2025-06-24T15:50:27.7079345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.80,254.89*57
2025-06-24T15:50:28.7080566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.96,254.31*58
2025-06-24T15:50:29.7077176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.31,253.43*50
2025-06-24T15:50:30.7079188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.80,252.38*54
2025-06-24T15:50:31.7085560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.80,251.38*57
2025-06-24T15:50:32.7080721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,250.87*73
2025-06-24T15:50:33.7078408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.35,251.29*5C
2025-06-24T15:50:34.7080721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-1.80,252.63*59
2025-06-24T15:50:35.7076390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-1.35,254.35*50
2025-06-24T15:50:36.7078481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.05,255.61*78
2025-06-24T15:50:37.7085472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.95,255.81*7B
2025-06-24T15:50:38.7080508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.20,255.13*50
2025-06-24T15:50:39.7086245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.81,254.08*55
2025-06-24T15:50:40.7077688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.86,253.37*51
2025-06-24T15:50:41.7083877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.43,253.23*7C
2025-06-24T15:50:42.7079290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.72,253.45*7C
2025-06-24T15:50:43.7082584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.67,253.96*79
2025-06-24T15:50:44.7085319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.42,254.40*7A
2025-06-24T15:50:45.7080424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.33,254.39*76
2025-06-24T15:50:46.7086616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.69,254.03*7E
2025-06-24T15:50:47.7079556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.15,253.49*7F
2025-06-24T15:50:48.7080903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.64,252.98*78
2025-06-24T15:50:49.7078210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,252.69*7B
2025-06-24T15:50:50.7075813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,252.73*7B
2025-06-24T15:50:51.7082645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.16,252.99*7E
2025-06-24T15:50:52.7078808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,253.12*78
2025-06-24T15:50:53.7077335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.02,252.84*5E
2025-06-24T15:50:54.7084952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.34,252.16*54
2025-06-24T15:50:55.7080028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.73,251.57*51
2025-06-24T15:50:56.7079312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.83,251.50*5F
2025-06-24T15:50:57.7078687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,251.78*72
2025-06-24T15:50:58.7085618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.34,252.18*72
2025-06-24T15:50:59.7083374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.89,252.48*79
2025-06-24T15:51:00.7083502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.05,252.27*51
2025-06-24T15:51:01.7079727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.62,251.59*7D
2025-06-24T15:51:02.7080605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.91,250.81*74
2025-06-24T15:51:03.7085898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.09,250.35*57
2025-06-24T15:51:04.7079508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.37,250.45*55
2025-06-24T15:51:05.7083361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.51,250.94*59
2025-06-24T15:51:06.7078956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,251.47*59
2025-06-24T15:51:07.7084528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,251.89*5C
2025-06-24T15:51:08.7085187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,252.07*50
2025-06-24T15:51:09.7081972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,252.08*5F
2025-06-24T15:51:10.7083249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,251.78*50
2025-06-24T15:51:11.7081880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,251.21*5B
2025-06-24T15:51:12.7082859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.96,250.60*73
2025-06-24T15:51:13.7079812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.23,250.05*7C
2025-06-24T15:51:14.7080268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,249.72*72
2025-06-24T15:51:15.7080855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.74,250.00*7C
2025-06-24T15:51:16.7076489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.78,250.82*74
2025-06-24T15:51:17.7081281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,251.69*7C
2025-06-24T15:51:18.7082109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.16,252.24*7F
2025-06-24T15:51:19.7078389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.85,252.34*71
2025-06-24T15:51:20.7085078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.50,251.88*52
2025-06-24T15:51:21.7080701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.83,251.10*59
2025-06-24T15:51:22.7081831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.20,250.44*56
2025-06-24T15:51:23.7078473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,250.05*53
2025-06-24T15:51:24.7082912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.45,249.93*5A
2025-06-24T15:51:25.7078579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.71,249.95*57
2025-06-24T15:51:26.7079981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.37,250.16*7B
2025-06-24T15:51:27.7076659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.84,250.64*72
2025-06-24T15:51:28.7084407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,251.34*73
2025-06-24T15:51:29.7081045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,251.79*55
2025-06-24T15:51:30.7084665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.04,251.72*76
2025-06-24T15:51:31.7080401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.73,251.16*52
2025-06-24T15:51:32.7080901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.09,250.34*54
2025-06-24T15:51:33.7077003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.91,249.69*51
2025-06-24T15:51:34.7086096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.47,249.41*5A
2025-06-24T15:51:35.7076737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.33,249.30*71
2025-06-24T15:51:36.7082564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.53,249.23*7A
2025-06-24T15:51:37.7077216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.58,249.33*73
2025-06-24T15:51:38.7080049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,249.53*5F
2025-06-24T15:51:39.7085460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,249.76*51
2025-06-24T15:51:40.7076776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.48,249.96*72
2025-06-24T15:51:41.7082349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.74,250.05*7D
2025-06-24T15:51:42.7086967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.09,250.11*7E
2025-06-24T15:51:43.7081825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.11,250.10*7D
2025-06-24T15:51:44.7077874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,249.79*58
2025-06-24T15:51:45.7081788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.02,249.30*5E
2025-06-24T15:51:46.7083485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,5.12,248.81*7A
2025-06-24T15:51:47.7079739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,5.60,248.67*73
2025-06-24T15:51:48.7080492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,4.05,249.07*72
2025-06-24T15:51:49.7084792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.06,249.77*76
2025-06-24T15:51:50.7085378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.00,250.20*76
2025-06-24T15:51:51.7082926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.95,250.17*7A
2025-06-24T15:51:52.7136112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-4.34,249.87*77
2025-06-24T15:51:53.7077645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.29,249.73*7B
2025-06-24T15:51:54.7079261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.28,249.80*7C
2025-06-24T15:51:55.7079800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,249.86*5C
2025-06-24T15:51:56.7082562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.01,249.88*52
2025-06-24T15:51:57.7083538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.01,249.89*5E
2025-06-24T15:51:58.7086289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.91,249.77*56
2025-06-24T15:51:59.7080576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.92,249.51*7D
2025-06-24T15:52:00.7077443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.49,249.13*78
2025-06-24T15:52:01.7082757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.18,248.56*7C
2025-06-24T15:52:02.7085568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.84,248.20*57
2025-06-24T15:52:03.7082900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.42,248.35*72
2025-06-24T15:52:04.7087006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.29,248.79*76
2025-06-24T15:52:05.7079176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,249.31*7D
2025-06-24T15:52:06.7079933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.11,249.63*7C
2025-06-24T15:52:07.7083264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,249.66*53
2025-06-24T15:52:08.7085103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.01,249.41*50
2025-06-24T15:52:09.7075724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.15,248.90*57
2025-06-24T15:52:10.7079256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.25,248.41*55
2025-06-24T15:52:11.7086583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.60,248.13*5F
2025-06-24T15:52:12.7081107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.17,248.13*5B
2025-06-24T15:52:13.7079220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.39,248.46*7D
2025-06-24T15:52:14.7083081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.89,248.86*74
2025-06-24T15:52:15.7085585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.86,249.06*7B
2025-06-24T15:52:16.7079683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,249.14*79
2025-06-24T15:52:17.7083924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,249.13*78
2025-06-24T15:52:18.7078359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.21,249.14*70
2025-06-24T15:52:19.7081776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.41,249.26*71
2025-06-24T15:52:20.7081720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.33,249.35*72
2025-06-24T15:52:21.7077871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.73,249.11*77
2025-06-24T15:52:22.7080067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.16,248.69*52
2025-06-24T15:52:23.7082500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.05,248.52*53
2025-06-24T15:52:24.7083727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.92,248.61*52
2025-06-24T15:52:25.7085963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.88,248.68*73
2025-06-24T15:52:26.7076394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.61,248.61*76
2025-06-24T15:52:27.7083669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.44,248.61*5F
2025-06-24T15:52:28.7085313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.88,248.98*77
2025-06-24T15:52:29.7076540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.65,249.54*5C
2025-06-24T15:52:30.7079494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.91,249.84*59
2025-06-24T15:52:31.7079491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.68,249.63*54
2025-06-24T15:52:32.7078217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.71,249.23*72
2025-06-24T15:52:33.7079500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,248.91*70
2025-06-24T15:52:34.7080525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.65,248.71*5E
2025-06-24T15:52:35.7081668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.93,248.64*55
2025-06-24T15:52:36.7074565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.10,248.70*5B
2025-06-24T15:52:37.7082047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.56,248.78*50
2025-06-24T15:52:38.7082526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.61,248.86*7A
2025-06-24T15:52:39.7084485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.51,249.05*79
2025-06-24T15:52:40.7077033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.40,249.38*54
2025-06-24T15:52:41.7083283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.97,249.80*55
2025-06-24T15:52:42.7081171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.07,250.18*75
2025-06-24T15:52:43.7082158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.88,250.24*79
2025-06-24T15:52:44.7079435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,250.10*73
2025-06-24T15:52:45.7085692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,250.06*73
2025-06-24T15:52:46.7081714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,250.02*7B
2025-06-24T15:52:47.7079072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,249.82*50
2025-06-24T15:52:48.7078156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.61,249.47*70
2025-06-24T15:52:49.7084485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.02,249.23*76
2025-06-24T15:52:50.7083911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.70,249.34*71
2025-06-24T15:52:51.7079469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,249.74*5F
2025-06-24T15:52:52.7081557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.62,250.27*71
2025-06-24T15:52:53.7085144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.72,250.74*72
2025-06-24T15:52:54.7081505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.06,251.06*78
2025-06-24T15:52:55.7077696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.52,251.23*7E
2025-06-24T15:52:56.7079715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.33,251.17*54
2025-06-24T15:52:57.7085645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.06,250.82*73
2025-06-24T15:52:58.7084848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.11,250.45*54
2025-06-24T15:52:59.7080853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.48,250.31*59
2025-06-24T15:53:00.7081568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.29,250.31*5F
2025-06-24T15:53:01.7082237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.61,250.24*7F
2025-06-24T15:53:02.7084068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.37,250.17*7F
2025-06-24T15:53:03.7085483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.17,250.27*52
2025-06-24T15:53:04.7086301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.41,250.51*7F
2025-06-24T15:53:05.7083580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.73,250.88*74
2025-06-24T15:53:06.7084994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.86,251.23*75
2025-06-24T15:53:07.7081658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.06,251.20*7A
2025-06-24T15:53:08.7082428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.88,250.78*5A
2025-06-24T15:53:09.7079726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.02,250.32*5B
2025-06-24T15:53:10.7082049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.93,250.05*72
2025-06-24T15:53:11.7076885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.88,250.06*7E
2025-06-24T15:53:12.7087155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.56,250.35*7C
2025-06-24T15:53:13.7083755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,250.66*7B
2025-06-24T15:53:14.7081861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,250.76*74
2025-06-24T15:53:15.7077369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,250.63*75
2025-06-24T15:53:16.7079118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,250.44*52
2025-06-24T15:53:17.7082803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,250.29*5A
2025-06-24T15:53:18.7080376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,250.22*7A
2025-06-24T15:53:19.7082008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,250.20*7F
2025-06-24T15:53:20.7081446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,250.14*7F
2025-06-24T15:53:21.7085008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,250.12*7F
2025-06-24T15:53:22.7086191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,250.14*56
2025-06-24T15:53:23.7078597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,250.21*55
2025-06-24T15:53:24.7079529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,250.37*55
2025-06-24T15:53:25.7085939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,250.64*52
2025-06-24T15:53:26.7076903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,250.96*5D
2025-06-24T15:53:27.7084032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.83,250.97*5F
2025-06-24T15:53:28.7084153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.96,250.48*55
2025-06-24T15:53:29.7084999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.13,249.71*52
2025-06-24T15:53:30.7083512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.07,248.96*56
2025-06-24T15:53:31.7078565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,248.53*76
2025-06-24T15:53:32.7080395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.74,248.58*56
2025-06-24T15:53:33.7078713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.79,249.05*50
2025-06-24T15:53:34.7080983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.55,249.60*58
2025-06-24T15:53:35.7185438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,250.12*78
2025-06-24T15:53:36.7083246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,250.58*58
2025-06-24T15:53:37.7080744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.79,250.84*54
2025-06-24T15:53:38.7082390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.35,250.74*57
2025-06-24T15:53:39.7086528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.28,250.49*73
2025-06-24T15:53:40.7087080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.98,250.30*51
2025-06-24T15:53:41.7080650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.82,250.11*5C
2025-06-24T15:53:42.7081975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.49,249.86*53
2025-06-24T15:53:43.7083689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.53,249.68*54
2025-06-24T15:53:44.7078082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.94,249.71*77
2025-06-24T15:53:45.7080184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.30,249.87*7D
2025-06-24T15:53:46.7084610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.76,249.91*54
2025-06-24T15:53:47.7086562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-2.08,249.77*50
2025-06-24T15:53:48.7077215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.68,249.65*51
2025-06-24T15:53:49.7081737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.84,249.75*71
2025-06-24T15:53:50.7110533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.95,250.14*52
2025-06-24T15:53:51.7078066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.18,250.85*51
2025-06-24T15:53:52.7081860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.79,251.59*55
2025-06-24T15:53:53.7078541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.18,251.92*52
2025-06-24T15:53:54.7081623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.74,251.62*56
2025-06-24T15:53:55.7077255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.70,250.80*51
2025-06-24T15:53:56.7077528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,249.81*54
2025-06-24T15:53:57.7084190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,249.00*70
2025-06-24T15:53:58.7082702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.01,248.71*77
2025-06-24T15:53:59.7176178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.11,248.96*56
2025-06-24T15:54:00.7177821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.13,249.51*5B
2025-06-24T15:54:01.7083987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.51,250.17*58
2025-06-24T15:54:02.7175192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.92,250.77*77
2025-06-24T15:54:03.7185908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,251.23*7A
2025-06-24T15:54:04.7086985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.00,251.61*54
2025-06-24T15:54:05.7078788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.09,251.71*5B
2025-06-24T15:54:06.7081955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.91,251.54*59
2025-06-24T15:54:07.7076622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.75,251.36*51
2025-06-24T15:54:08.7078252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.10,251.28*54
2025-06-24T15:54:09.7176049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.76,251.08*73
2025-06-24T15:54:10.7179463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.67,250.63*77
2025-06-24T15:54:11.7085018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-4.15,250.19*72
2025-06-24T15:54:12.7077193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.99,249.86*53
2025-06-24T15:54:13.7082366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.77,249.78*5A
2025-06-24T15:54:14.7084304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.15,250.13*78
2025-06-24T15:54:15.7082453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.00,250.78*76
2025-06-24T15:54:16.7082958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.84,251.47*73
2025-06-24T15:54:17.7080881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.14,252.07*79
2025-06-24T15:54:18.7177347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.29,252.65*54
2025-06-24T15:54:19.7179957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.23,253.00*7B
2025-06-24T15:54:20.7183474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-0.11,252.83*71
2025-06-24T15:54:21.7177623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.42,252.12*5B
2025-06-24T15:54:22.7083296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.96,251.08*5A
2025-06-24T15:54:23.7078848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,250.16*54
2025-06-24T15:54:24.7079158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.74,249.68*7E
2025-06-24T15:54:25.7078531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.04,249.72*54
2025-06-24T15:54:26.7086532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.79,250.08*55
2025-06-24T15:54:27.7081948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.98,250.42*5C
2025-06-24T15:54:28.7240599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.55,250.72*55
2025-06-24T15:54:29.7181151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,251.28*5F
2025-06-24T15:54:30.7184959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,251.91*53
2025-06-24T15:54:31.7085547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.23,252.20*58
2025-06-24T15:54:32.7186341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.95,252.01*54
2025-06-24T15:54:33.7178779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.24,251.49*51
2025-06-24T15:54:34.7182888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.89,251.01*53
2025-06-24T15:54:35.7080311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,250.79*5A
2025-06-24T15:54:36.7081314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,250.64*53
2025-06-24T15:54:37.7180014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,250.24*7A
2025-06-24T15:54:38.7185149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,249.59*7A
2025-06-24T15:54:39.7083427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,248.95*59
2025-06-24T15:54:40.7086024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.39,248.65*79
2025-06-24T15:54:41.7082464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.45,249.13*75
2025-06-24T15:54:42.7081638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.66,250.22*75
2025-06-24T15:54:43.7177646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.52,251.45*55
2025-06-24T15:54:44.7186001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.43,252.34*7C
2025-06-24T15:54:45.7183701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.48,252.56*79
2025-06-24T15:54:46.7177454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.55,252.11*7B
2025-06-24T15:54:47.7217910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.97,251.36*59
2025-06-24T15:54:48.7182554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.33,250.69*5D
2025-06-24T15:54:49.7179290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.07,250.25*5B
2025-06-24T15:54:50.7180008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.96,250.13*57
2025-06-24T15:54:51.7187228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.95,250.28*7C
2025-06-24T15:54:52.7178598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.58,250.34*73
2025-06-24T15:54:53.7084009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.74,250.28*50
2025-06-24T15:54:54.7181090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.75,250.23*5E
2025-06-24T15:54:55.7179296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.08,250.25*58
2025-06-24T15:54:56.7176658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.66,250.51*7D
2025-06-24T15:54:57.7182630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.61,250.98*79
2025-06-24T15:54:58.7183244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.85,251.39*53
2025-06-24T15:54:59.7185345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.21,251.59*5F
2025-06-24T15:55:00.7176373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.97,251.51*5F
2025-06-24T15:55:01.7182622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.00,250.97*55
2025-06-24T15:55:02.7083981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.25,250.16*7C
2025-06-24T15:55:03.7082896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.87,249.52*78
2025-06-24T15:55:04.7181564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.63,249.27*54
2025-06-24T15:55:05.7186552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.63,249.35*5D
2025-06-24T15:55:06.7183529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.85,249.64*51
2025-06-24T15:55:07.7180539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.11,249.83*50
2025-06-24T15:55:08.7187563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.38,249.90*56
2025-06-24T15:55:09.7181791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.89,250.16*5E
2025-06-24T15:55:10.7186337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.82,250.57*5C
2025-06-24T15:55:11.7177206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.03,250.89*5F
2025-06-24T15:55:12.7183755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.50,251.15*5A
2025-06-24T15:55:13.7186654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.28,251.32*71
2025-06-24T15:55:14.7179327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,251.15*5C
2025-06-24T15:55:15.7183938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.54,250.63*5E
2025-06-24T15:55:16.7183950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.27,250.05*56
2025-06-24T15:55:17.7179514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.31,249.80*55
2025-06-24T15:55:18.7179000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.74,250.01*5D
2025-06-24T15:55:19.7184421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.64,250.37*52
2025-06-24T15:55:20.7177529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,250.64*5D
2025-06-24T15:55:21.7184274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.33,250.82*58
2025-06-24T15:55:22.7176559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.36,250.97*5C
2025-06-24T15:55:23.7183818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.87,251.04*5C
2025-06-24T15:55:24.7183411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.92,250.90*5B
2025-06-24T15:55:25.7184238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.28,250.45*53
2025-06-24T15:55:26.7180273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.71,249.96*50
2025-06-24T15:55:27.7180782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.71,249.87*57
2025-06-24T15:55:28.7177154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-3.40,250.34*5F
2025-06-24T15:55:29.7182826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-5.15,251.13*5C
2025-06-24T15:55:30.7180721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-4.81,251.83*55
2025-06-24T15:55:31.7177059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.28,252.16*73
2025-06-24T15:55:32.7178760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.31,252.07*5F
2025-06-24T15:55:33.7179011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,4.35,251.80*51
2025-06-24T15:55:34.7182130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,5.72,251.40*50
2025-06-24T15:55:35.7182292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,5.12,250.98*53
2025-06-24T15:55:36.7185279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.79,250.79*5A
2025-06-24T15:55:37.7184118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,250.95*78
2025-06-24T15:55:38.7185179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.81,251.40*5B
2025-06-24T15:55:39.7177165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-3.96,251.99*5A
2025-06-24T15:55:40.7179282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-3.75,252.62*54
2025-06-24T15:55:41.7186269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.66,253.19*76
2025-06-24T15:55:42.7186452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,253.43*75
2025-06-24T15:55:43.7181120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.10,253.18*77
2025-06-24T15:55:44.7186751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.66,252.48*70
2025-06-24T15:55:45.7184194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.16,251.71*78
2025-06-24T15:55:46.7180203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.59,251.34*71
2025-06-24T15:55:47.7185986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.23,251.42*52
2025-06-24T15:55:48.7176872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,251.91*77
2025-06-24T15:55:49.7183152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.81,252.73*74
2025-06-24T15:55:50.7181953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.29,253.55*76
2025-06-24T15:55:51.7175692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.55,254.08*75
2025-06-24T15:55:52.7179988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.06,254.07*53
2025-06-24T15:55:53.7176810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.75,253.52*5C
2025-06-24T15:55:54.7185781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.81,252.68*5C
2025-06-24T15:55:55.7180859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.59,252.00*7C
2025-06-24T15:55:56.7180081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,1.17,251.80*73
2025-06-24T15:55:57.7184215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.77,252.10*56
2025-06-24T15:55:58.7176208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.24,252.73*5D
2025-06-24T15:55:59.7179290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.20,253.31*74
2025-06-24T15:56:00.7179837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.63,253.60*77
2025-06-24T15:56:01.7182284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.43,253.71*5B
2025-06-24T15:56:02.7177501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.95,253.78*57
2025-06-24T15:56:03.7182276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.33,253.76*56
2025-06-24T15:56:04.7182079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.40,253.61*5A
2025-06-24T15:56:05.7179182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.49,253.28*56
2025-06-24T15:56:06.7179398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.66,252.90*71
2025-06-24T15:56:07.7183504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-3.04,252.71*51
2025-06-24T15:56:08.7183496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-3.07,252.96*51
2025-06-24T15:56:09.7180098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.83,253.45*5D
2025-06-24T15:56:10.7185052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.12,253.84*77
2025-06-24T15:56:11.7178697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.90,254.04*71
2025-06-24T15:56:12.7180643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.90,254.15*5B
2025-06-24T15:56:13.7176847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.95,254.16*51
2025-06-24T15:56:14.7178434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.26,253.96*56
2025-06-24T15:56:15.7183415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.25,253.48*50
2025-06-24T15:56:16.7185556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,252.97*58
2025-06-24T15:56:17.7182314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,252.82*70
2025-06-24T15:56:18.7181443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.35,253.20*78
2025-06-24T15:56:19.7179932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.11,253.96*7F
2025-06-24T15:56:20.7180869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.78,254.61*73
2025-06-24T15:56:21.7186604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.31,254.82*5B
2025-06-24T15:56:22.7176663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,254.66*7E
2025-06-24T15:56:23.7182433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.04,254.40*71
2025-06-24T15:56:24.7178197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.75,254.23*7E
2025-06-24T15:56:25.7183492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.58,254.20*5E
2025-06-24T15:56:26.7185562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.02,254.17*57
2025-06-24T15:56:27.7183438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.49,254.03*51
2025-06-24T15:56:28.7179331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.99,253.72*50
2025-06-24T15:56:29.7184498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,253.44*5E
2025-06-24T15:56:30.7177383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,253.25*5B
2025-06-24T15:56:31.7180243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.80,253.29*56
2025-06-24T15:56:32.7183097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.76,253.74*57
2025-06-24T15:56:33.7178142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.81,254.43*75
2025-06-24T15:56:34.7179690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.54,254.77*73
2025-06-24T15:56:35.7180083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,254.70*53
2025-06-24T15:56:36.7183804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.36,254.16*50
2025-06-24T15:56:37.7178908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.22,253.40*53
2025-06-24T15:56:38.7183702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.95,252.77*53
2025-06-24T15:56:39.7183772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.84,252.51*5B
2025-06-24T15:56:40.7176541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.61,252.74*54
2025-06-24T15:56:41.7182033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,253.28*7C
2025-06-24T15:56:42.7179327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,253.76*51
2025-06-24T15:56:43.7179846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.22,253.90*73
2025-06-24T15:56:44.7181840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.96,253.72*79
2025-06-24T15:56:45.7177647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.15,253.71*7F
2025-06-24T15:56:46.7180316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.44,253.94*76
2025-06-24T15:56:47.7177854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.74,254.21*5B
2025-06-24T15:56:48.7179152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.70,254.21*52
2025-06-24T15:56:49.7177627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.89,253.67*7A
2025-06-24T15:56:50.7178054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-1.08,252.89*70
2025-06-24T15:56:51.7123039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,0.38,252.40*59
2025-06-24T15:56:52.7183397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.10,252.29*5B
2025-06-24T15:56:53.7178856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.59,252.39*57
2025-06-24T15:56:54.7177506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,4.26,252.67*79
2025-06-24T15:56:55.7183041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.77,253.07*7E
2025-06-24T15:56:56.7180056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.19,253.50*72
2025-06-24T15:56:57.7186288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.02,253.84*5D
2025-06-24T15:56:58.7177581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-1.84,253.99*59
2025-06-24T15:56:59.7182878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.65,253.86*58
2025-06-24T15:57:00.7181584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.29,253.47*74
2025-06-24T15:57:01.7179201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.13,252.94*73
2025-06-24T15:57:02.7180511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.22,252.48*57
2025-06-24T15:57:03.7186495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.40,252.25*53
2025-06-24T15:57:04.7179082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.29,252.23*59
2025-06-24T15:57:05.7185797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.84,252.22*5A
2025-06-24T15:57:06.7179521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.80,252.25*59
2025-06-24T15:57:07.7183910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.17,252.38*54
2025-06-24T15:57:08.7175864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.19,252.72*78
2025-06-24T15:57:09.7181912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.19,253.18*72
2025-06-24T15:57:10.7178518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-0.52,253.54*5F
2025-06-24T15:57:11.7183584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.01,253.74*53
2025-06-24T15:57:12.7176995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.18,253.58*53
2025-06-24T15:57:13.7183057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,253.15*7C
2025-06-24T15:57:14.7183266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.61,252.76*73
2025-06-24T15:57:15.7180128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.05,252.49*73
2025-06-24T15:57:16.7180288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.80,252.33*5F
2025-06-24T15:57:17.7185613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.83,252.26*59
2025-06-24T15:57:18.7178502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.58,252.39*59
2025-06-24T15:57:19.7186116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.63,252.85*5A
2025-06-24T15:57:20.7183498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.90,253.46*73
2025-06-24T15:57:21.7179581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.64,253.99*7E
2025-06-24T15:57:22.7184816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.70,254.17*58
2025-06-24T15:57:23.7182156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.69,253.90*51
2025-06-24T15:57:24.7182828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.13,253.39*75
2025-06-24T15:57:25.7176705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.87,252.94*79
2025-06-24T15:57:26.7180354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.91,252.69*76
2025-06-24T15:57:27.7183064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,252.75*51
2025-06-24T15:57:28.7184860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.18,253.06*5D
2025-06-24T15:57:29.7181138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.46,253.47*7B
2025-06-24T15:57:30.7182959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.31,253.83*77
2025-06-24T15:57:31.7179985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.04,254.02*50
2025-06-24T15:57:32.7179798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,254.09*5A
2025-06-24T15:57:33.7182050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.51,254.10*5C
2025-06-24T15:57:34.7184550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,254.09*5D
2025-06-24T15:57:35.7185155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,254.04*7D
2025-06-24T15:57:36.7175139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,253.90*76
2025-06-24T15:57:37.7183317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,253.70*75
2025-06-24T15:57:38.7186198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.17,253.54*7F
2025-06-24T15:57:39.7182765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.12,253.55*55
2025-06-24T15:57:40.7180527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.74,253.83*53
2025-06-24T15:57:41.7177788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,254.30*7E
2025-06-24T15:57:42.7177230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,254.61*52
2025-06-24T15:57:43.7183208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.14,254.54*51
2025-06-24T15:57:44.7184809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.48,254.16*5A
2025-06-24T15:57:45.7182683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.63,253.75*5B
2025-06-24T15:57:46.7182139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.02,253.50*7A
2025-06-24T15:57:47.7181729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.50,253.43*7D
2025-06-24T15:57:48.7184523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.97,253.43*74
2025-06-24T15:57:49.7177863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.32,253.59*75
2025-06-24T15:57:50.7185868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,254.00*51
2025-06-24T15:57:51.7180540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.61,254.37*72
2025-06-24T15:57:52.7186029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.53,254.49*74
2025-06-24T15:57:53.7176884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.40,254.38*75
2025-06-24T15:57:54.7179416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.41,254.05*78
2025-06-24T15:57:55.7185415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,253.50*59
2025-06-24T15:57:56.7177746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,253.06*76
2025-06-24T15:57:57.7183567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.56,252.74*77
2025-06-24T15:57:58.7180098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.64,252.61*51
2025-06-24T15:57:59.7177549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,252.71*51
2025-06-24T15:58:00.7177032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,252.92*54
2025-06-24T15:58:01.7183368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.53,253.31*54
2025-06-24T15:58:02.7185544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.39,253.85*52
2025-06-24T15:58:03.7179747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.51,254.34*55
2025-06-24T15:58:04.7179023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.16,254.56*54
2025-06-24T15:58:05.7182884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.74,254.34*7C
2025-06-24T15:58:06.7182710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.38,253.53*7A
2025-06-24T15:58:07.7186186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.91,252.36*7B
2025-06-24T15:58:08.7185900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.05,251.28*72
2025-06-24T15:58:09.7181220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.28,250.86*57
2025-06-24T15:58:10.7183719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.49,251.24*59
2025-06-24T15:58:11.7182847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.83,252.23*5B
2025-06-24T15:58:12.7186018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.90,253.55*70
2025-06-24T15:58:13.7180594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.11,254.83*53
2025-06-24T15:58:14.7183065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.46,255.68*5A
2025-06-24T15:58:15.7180298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,4.23,255.74*51
2025-06-24T15:58:16.7177109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,4.56,254.95*59
2025-06-24T15:58:17.7185654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.06,253.88*5B
2025-06-24T15:58:18.7179378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.47,252.92*74
2025-06-24T15:58:19.7184678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.91,252.25*5B
2025-06-24T15:58:20.7181323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-3.26,252.08*52
2025-06-24T15:58:21.7178948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-3.30,252.51*5B
2025-06-24T15:58:22.7179025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.28,253.43*56
2025-06-24T15:58:23.7185533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.55,254.34*5F
2025-06-24T15:58:24.7181845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.40,254.84*77
2025-06-24T15:58:25.7178585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.86,254.92*53
2025-06-24T15:58:26.7177310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.09,255.01*55
2025-06-24T15:58:27.7183651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.01,255.42*59
2025-06-24T15:58:28.7184120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.33,255.99*54
2025-06-24T15:58:29.7179865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.17,256.45*7A
2025-06-24T15:58:30.7178618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.74,256.43*7C
2025-06-24T15:58:31.7183701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.19,255.75*76
2025-06-24T15:58:32.7180118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,254.50*52
2025-06-24T15:58:33.7182402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.90,253.15*7E
2025-06-24T15:58:34.7185977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.05,252.35*71
2025-06-24T15:58:35.7176257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.50,252.36*7C
2025-06-24T15:58:36.7182312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.27,253.15*53
2025-06-24T15:58:37.7185824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.78,254.37*59
2025-06-24T15:58:38.7186798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,255.61*56
2025-06-24T15:58:39.7183334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,256.68*7E
2025-06-24T15:58:40.7186547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.66,257.54*5D
2025-06-24T15:58:41.7181755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.11,258.17*5B
2025-06-24T15:58:42.7183998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.06,258.24*5C
2025-06-24T15:58:43.7182481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.63,257.49*5A
2025-06-24T15:58:44.7180540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,256.11*77
2025-06-24T15:58:45.7185912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,254.70*55
2025-06-24T15:58:46.7176806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.23,253.73*51
2025-06-24T15:58:47.7183382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.32,253.49*5B
2025-06-24T15:58:48.7184694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.92,254.14*5C
2025-06-24T15:58:49.7181422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.13,255.33*7E
2025-06-24T15:58:50.7184008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.51,256.58*7C
2025-06-24T15:58:51.7185850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.44,257.62*7E
2025-06-24T15:58:52.7183298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.29,258.39*5C
2025-06-24T15:58:53.7178380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.18,258.86*5F
2025-06-24T15:58:54.7184683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.24,258.89*70
2025-06-24T15:58:55.7184747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.39,258.41*7B
2025-06-24T15:58:56.7178011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.01,257.67*70
2025-06-24T15:58:57.7176930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.96,256.82*77
2025-06-24T15:58:58.7177881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,256.10*71
2025-06-24T15:58:59.7180166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,255.76*7F
2025-06-24T15:59:00.7185098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,256.00*55
2025-06-24T15:59:01.7180913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,256.89*7A
2025-06-24T15:59:02.7179819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.72,257.87*73
2025-06-24T15:59:03.7185488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.08,258.45*79
2025-06-24T15:59:04.7177543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.32,258.74*71
2025-06-24T15:59:05.7180094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,258.90*79
2025-06-24T15:59:06.7182085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,258.86*53
2025-06-24T15:59:07.7181628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.36,258.69*71
2025-06-24T15:59:08.7180990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.85,258.39*70
2025-06-24T15:59:09.7176533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.92,257.99*76
2025-06-24T15:59:10.7178137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.63,257.56*77
2025-06-24T15:59:11.7185197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,257.19*78
2025-06-24T15:59:12.7186954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.04,257.02*78
2025-06-24T15:59:13.7181394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.21,257.09*76
2025-06-24T15:59:14.7178804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.58,257.13*70
2025-06-24T15:59:15.7184589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.87,257.21*71
2025-06-24T15:59:16.7185181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.77,257.48*72
2025-06-24T15:59:17.7183315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,257.88*7E
2025-06-24T15:59:18.7180559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,258.20*54
2025-06-24T15:59:19.7184732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.87,258.13*5A
2025-06-24T15:59:20.7181902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.23,257.62*56
2025-06-24T15:59:21.7179603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.09,256.98*5C
2025-06-24T15:59:22.7183049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.57,256.45*57
2025-06-24T15:59:23.7178185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,256.07*7D
2025-06-24T15:59:24.7183907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.60,255.86*58
2025-06-24T15:59:25.7176164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.08,255.97*54
2025-06-24T15:59:26.7177392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.10,256.39*5B
2025-06-24T15:59:27.7178600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,256.83*7C
2025-06-24T15:59:28.7181540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.77,257.10*57
2025-06-24T15:59:29.7186716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.06,257.15*5F
2025-06-24T15:59:30.7177979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.87,256.88*5C
2025-06-24T15:59:31.7181749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.77,256.28*5C
2025-06-24T15:59:32.7183087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.64,255.76*51
2025-06-24T15:59:33.7183417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,255.62*7A
2025-06-24T15:59:34.7186718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.89,255.61*57
2025-06-24T15:59:35.7183769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.79,255.52*59
2025-06-24T15:59:36.7186166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.28,255.56*70
2025-06-24T15:59:37.7183642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.25,255.71*5D
2025-06-24T15:59:38.7184779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.59,255.98*58
2025-06-24T15:59:39.7182064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,256.26*5D
2025-06-24T15:59:40.7182737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.49,256.34*76
2025-06-24T15:59:41.7180265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.37,256.17*77
2025-06-24T15:59:42.7180793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,255.77*78
2025-06-24T15:59:43.7185306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,255.30*76
2025-06-24T15:59:44.7186775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,255.02*53
2025-06-24T15:59:45.7182087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,254.98*52
2025-06-24T15:59:46.7183987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.19,255.23*73
2025-06-24T15:59:47.7185335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,255.76*53
2025-06-24T15:59:48.7183288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,256.12*55
2025-06-24T15:59:49.7184437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.02,256.14*53
2025-06-24T15:59:50.7179007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.07,256.08*5D
2025-06-24T15:59:51.7183784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.03,256.11*57
2025-06-24T15:59:52.7180939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,256.02*77
2025-06-24T15:59:53.7179654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.35,255.69*5B
2025-06-24T15:59:54.7181397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.48,255.31*5D
2025-06-24T15:59:55.7185878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.87,255.06*5D
2025-06-24T15:59:56.7180397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.02,255.01*5A
2025-06-24T15:59:57.7181634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,255.17*5D
2025-06-24T15:59:58.7182048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.96,255.43*51
2025-06-24T15:59:59.7177905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.79,255.78*54
2025-06-24T16:00:00.7179997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.65,256.14*56
2025-06-24T16:00:01.7187007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.00,256.18*58
2025-06-24T16:00:02.7177122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.77,255.67*54
2025-06-24T16:00:03.7183456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.49,254.88*50
2025-06-24T16:00:04.7185714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.58,254.21*70
2025-06-24T16:00:05.7181643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.71,254.00*78
2025-06-24T16:00:06.7182505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.21,254.39*5F
2025-06-24T16:00:07.7178142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.52,255.23*52
2025-06-24T16:00:08.7179357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-4.10,256.19*76
2025-06-24T16:00:09.7180117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.88,256.69*75
2025-06-24T16:00:10.7180959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.70,256.41*74
2025-06-24T16:00:11.7177615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.48,255.60*5D
2025-06-24T16:00:12.7177396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,4.21,254.78*5D
2025-06-24T16:00:13.7179599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,5.37,254.22*57
2025-06-24T16:00:14.7179986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,4.75,254.13*51
2025-06-24T16:00:15.7178040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.60,254.48*5E
2025-06-24T16:00:16.7179982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.20,255.02*56
2025-06-24T16:00:17.7187267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-2.49,255.48*51
2025-06-24T16:00:18.7178214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-3.41,255.75*59
2025-06-24T16:00:19.7185094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-2.88,255.97*5F
2025-06-24T16:00:20.7186337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.53,256.32*55
2025-06-24T16:00:21.7187228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,256.57*7C
2025-06-24T16:00:22.7180114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.14,256.42*56
2025-06-24T16:00:23.7185929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.94,255.72*58
2025-06-24T16:00:24.7183231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.30,254.71*54
2025-06-24T16:00:25.7179411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.25,254.02*50
2025-06-24T16:00:26.7181642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.80,254.03*5B
2025-06-24T16:00:27.7181763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.10,254.59*79
2025-06-24T16:00:28.7183883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.45,255.35*7D
2025-06-24T16:00:29.7180682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.15,256.23*55
2025-06-24T16:00:30.7192901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,256.89*76
2025-06-24T16:00:31.7179262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,256.93*71
2025-06-24T16:00:32.7179638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,256.46*78
2025-06-24T16:00:33.7186095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,255.68*78
2025-06-24T16:00:34.7185221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,254.95*7E
2025-06-24T16:00:35.7183919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,254.54*77
2025-06-24T16:00:36.7184176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,254.46*50
2025-06-24T16:00:37.7181919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.37,254.54*7B
2025-06-24T16:00:38.7182296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.35,254.58*71
2025-06-24T16:00:39.7181751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.11,254.55*52
2025-06-24T16:00:40.7179842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.24,254.55*53
2025-06-24T16:00:41.7180205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.73,254.54*54
2025-06-24T16:00:42.7186478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,254.50*75
2025-06-24T16:00:43.7178756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.15,254.36*51
2025-06-24T16:00:44.7184962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,254.15*57
2025-06-24T16:00:45.7186366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,253.86*77
2025-06-24T16:00:46.7178474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,253.59*58
2025-06-24T16:00:47.7179561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,253.43*51
2025-06-24T16:00:48.7184403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.68,253.41*75
2025-06-24T16:00:49.7177481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.68,253.43*74
2025-06-24T16:00:50.7183551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,253.57*73
2025-06-24T16:00:51.7185089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,253.70*7C
2025-06-24T16:00:52.7181848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.92,253.71*74
2025-06-24T16:00:53.7184601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.99,253.52*7D
2025-06-24T16:00:54.7181977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,253.21*7D
2025-06-24T16:00:55.7183630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,253.04*5F
2025-06-24T16:00:56.7180248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,253.08*58
2025-06-24T16:00:57.7179570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.25,253.18*58
2025-06-24T16:00:58.7178623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.53,253.37*54
2025-06-24T16:00:59.7183627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.47,253.53*52
2025-06-24T16:01:00.7180567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.30,253.44*77
2025-06-24T16:01:01.7180953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.11,253.06*7E
2025-06-24T16:01:02.7176972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.88,252.46*7F
2025-06-24T16:01:03.7178192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.40,252.03*7D
2025-06-24T16:01:04.7184236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,252.18*76
2025-06-24T16:01:05.7186582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.09,252.79*7A
2025-06-24T16:01:06.7177490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.12,253.55*7C
2025-06-24T16:01:07.7180482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.48,254.04*73
2025-06-24T16:01:08.7180571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,253.87*52
2025-06-24T16:01:09.7181507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.35,253.28*58
2025-06-24T16:01:10.7178756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.39,252.59*50
2025-06-24T16:01:11.7180464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.91,252.03*5F
2025-06-24T16:01:12.7185769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,251.80*5E
2025-06-24T16:01:13.7177990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.02,251.72*7C
2025-06-24T16:01:14.7185069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.48,251.67*7E
2025-06-24T16:01:15.7186805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.18,251.69*73
2025-06-24T16:01:16.7180663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.44,251.84*7E
2025-06-24T16:01:17.7185134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.87,252.19*79
2025-06-24T16:01:18.7179850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,252.76*7E
2025-06-24T16:01:19.7183058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.37,253.24*75
2025-06-24T16:01:20.7183257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.51,253.36*7D
2025-06-24T16:01:21.7184323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.69,253.05*74
2025-06-24T16:01:22.7185598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.78,252.42*5F
2025-06-24T16:01:23.7179722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.26,251.74*52
2025-06-24T16:01:24.7184213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.12,251.21*7E
2025-06-24T16:01:25.7185648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.02,250.95*75
2025-06-24T16:01:26.7177912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.93,251.03*7C
2025-06-24T16:01:27.7180933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.18,251.43*7C
2025-06-24T16:01:28.7185332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.55,251.98*53
2025-06-24T16:01:29.7179854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.61,252.47*5E
2025-06-24T16:01:30.7179948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.75,252.78*75
2025-06-24T16:01:31.7180033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.05,253.03*51
2025-06-24T16:01:32.7177940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.65,253.24*56
2025-06-24T16:01:33.7179303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,253.35*5B
2025-06-24T16:01:34.7185225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.49,253.23*59
2025-06-24T16:01:35.7178628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,3.16,252.91*50
2025-06-24T16:01:36.7183585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,3.02,252.56*5B
2025-06-24T16:01:37.7178320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.43,252.16*59
2025-06-24T16:01:38.7185924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.45,251.81*5C
2025-06-24T16:01:39.7180404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.12,251.59*72
2025-06-24T16:01:40.7177325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-1.26,251.45*57
2025-06-24T16:01:41.7178518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-2.36,251.51*5A
2025-06-24T16:01:42.7181648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.76,251.83*50
2025-06-24T16:01:43.7184868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.42,252.53*58
2025-06-24T16:01:44.7180749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.59,253.36*59
2025-06-24T16:01:45.7184893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,253.92*7D
2025-06-24T16:01:46.7180077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.48,254.01*5A
2025-06-24T16:01:47.7181080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.28,253.55*5F
2025-06-24T16:01:48.7178110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,4.28,252.67*50
2025-06-24T16:01:49.7178866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.90,251.84*56
2025-06-24T16:01:50.7185719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.29,251.44*54
2025-06-24T16:01:51.7178151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,251.38*5A
2025-06-24T16:01:52.7177688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.45,251.43*57
2025-06-24T16:01:53.7179523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.39,251.62*5B
2025-06-24T16:01:54.7182486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.25,251.79*56
2025-06-24T16:01:55.7185382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.22,251.97*5B
2025-06-24T16:01:56.7182080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.13,252.45*54
2025-06-24T16:01:57.7184823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.46,253.17*7F
2025-06-24T16:01:58.7180559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.69,253.70*7F
2025-06-24T16:01:59.7181109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.67,253.73*79
2025-06-24T16:02:00.7178037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,253.41*51
2025-06-24T16:02:01.7180093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.20,253.08*5B
2025-06-24T16:02:02.7185339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.16,252.79*52
2025-06-24T16:02:03.7177884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.34,252.50*52
2025-06-24T16:02:04.7183379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.76,252.21*56
2025-06-24T16:02:05.7184940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.18,251.97*53
2025-06-24T16:02:06.7181644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.39,251.82*7A
2025-06-24T16:02:07.7185061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.18,251.93*79
2025-06-24T16:02:08.7184432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.55,252.45*78
2025-06-24T16:02:09.7178209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.37,253.25*54
2025-06-24T16:02:10.7184482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.33,253.96*5D
2025-06-24T16:02:11.7178675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.70,254.38*5E
2025-06-24T16:02:12.7178346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.17,254.47*54
2025-06-24T16:02:13.7178241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.08,254.15*58
2025-06-24T16:02:14.7178620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.50,253.40*50
2025-06-24T16:02:15.7182825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.38,252.56*55
2025-06-24T16:02:16.7182875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.50,251.76*5E
2025-06-24T16:02:17.7184619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.85,251.19*56
2025-06-24T16:02:18.7185259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,251.19*54
2025-06-24T16:02:19.7177082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,251.88*56
2025-06-24T16:02:20.7183107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.99,252.92*5E
2025-06-24T16:02:21.7185945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.28,253.90*59
2025-06-24T16:02:22.7182492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.21,254.32*77
2025-06-24T16:02:23.7178551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.34,254.20*7F
2025-06-24T16:02:24.7182315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.08,253.93*78
2025-06-24T16:02:25.7177986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,253.62*52
2025-06-24T16:02:26.7183440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.52,253.15*7D
2025-06-24T16:02:27.7183850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.68,252.56*75
2025-06-24T16:02:28.7180859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.37,251.91*77
2025-06-24T16:02:29.7181512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.90,251.40*7A
2025-06-24T16:02:30.7179345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,251.18*56
2025-06-24T16:02:31.7184017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.20,251.46*78
2025-06-24T16:02:32.7179254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.69,252.24*77
2025-06-24T16:02:33.7180775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.42,253.28*77
2025-06-24T16:02:34.7177371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.87,254.13*74
2025-06-24T16:02:35.7179756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.31,254.50*78
2025-06-24T16:02:36.7183810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,254.43*79
2025-06-24T16:02:37.7183599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,253.96*72
2025-06-24T16:02:38.7180865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.77,253.18*7C
2025-06-24T16:02:39.7181571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.51,252.36*79
2025-06-24T16:02:40.7275539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.26,251.84*7A
2025-06-24T16:02:41.7295733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.68,251.89*71
2025-06-24T16:02:42.7182276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.26,252.47*5A
2025-06-24T16:02:43.7182983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.86,253.17*5C
2025-06-24T16:02:44.7185679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.13,253.57*7D
2025-06-24T16:02:45.7179280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.86,253.68*5E
2025-06-24T16:02:46.7181327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.81,253.72*5E
2025-06-24T16:02:47.7182794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.88,253.84*5D
2025-06-24T16:02:48.7180154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.37,253.91*50
2025-06-24T16:02:49.7178028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.44,253.67*54
2025-06-24T16:02:50.7178395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.01,253.25*7E
2025-06-24T16:02:51.7185938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.89,252.92*59
2025-06-24T16:02:52.7184633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.87,252.79*51
2025-06-24T16:02:53.7182476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-4.30,252.91*59
2025-06-24T16:02:54.7278984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-4.61,253.23*78
2025-06-24T16:02:55.7283358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.53,253.50*7C
2025-06-24T16:02:56.7286200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.38,253.68*7E
2025-06-24T16:02:57.7180685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.30,253.85*55
2025-06-24T16:02:58.7185210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.81,253.88*54
2025-06-24T16:02:59.7177090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,5.47,253.69*55
2025-06-24T16:03:00.7179089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,5.64,253.37*52
2025-06-24T16:03:01.7177361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.15,253.04*5C
2025-06-24T16:03:02.7181810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.42,252.90*76
2025-06-24T16:03:03.7180110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.68,252.93*50
2025-06-24T16:03:04.7181638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-4.23,253.25*55
2025-06-24T16:03:05.7184549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-5.52,253.86*55
2025-06-24T16:03:06.7287028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-5.08,254.46*7F
2025-06-24T16:03:07.7277312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.82,254.56*77
2025-06-24T16:03:08.7277751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,254.12*56
2025-06-24T16:03:09.7182761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.84,253.39*50
2025-06-24T16:03:10.7185484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,5.80,252.68*57
2025-06-24T16:03:11.7179231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,5.80,252.14*58
2025-06-24T16:03:12.7184847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.02,251.84*50
2025-06-24T16:03:13.7180853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,251.97*7E
2025-06-24T16:03:14.7185142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.97,252.52*72
2025-06-24T16:03:15.7277951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.80,253.14*7F
2025-06-24T16:03:16.7279875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.89,253.50*7A
2025-06-24T16:03:17.7281019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.62,253.56*76
2025-06-24T16:03:18.7276508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,253.44*7D
2025-06-24T16:03:19.7276801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,253.22*5C
2025-06-24T16:03:20.7182596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.02,252.93*72
2025-06-24T16:03:21.7179257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.30,252.79*73
2025-06-24T16:03:22.7184167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.07,252.82*72
2025-06-24T16:03:23.7184548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.86,252.86*79
2025-06-24T16:03:24.7183374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.86,252.74*5E
2025-06-24T16:03:25.7181302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.72,252.57*54
2025-06-24T16:03:26.7276236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,252.43*5D
2025-06-24T16:03:27.7280174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,252.23*7A
2025-06-24T16:03:28.7277619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.35,251.95*7A
2025-06-24T16:03:29.7279065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.20,251.64*7F
2025-06-24T16:03:30.7281223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.21,251.48*7F
2025-06-24T16:03:31.7282254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.39,251.69*7C
2025-06-24T16:03:32.7281123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,252.21*7C
2025-06-24T16:03:33.7180221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.30,252.85*77
2025-06-24T16:03:34.7185327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.13,253.30*7C
2025-06-24T16:03:35.7184917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.22,253.45*72
2025-06-24T16:03:36.7180868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.69,253.38*7C
2025-06-24T16:03:37.7187161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.01,252.95*72
2025-06-24T16:03:38.7278317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,252.14*56
2025-06-24T16:03:39.7184234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,251.23*53
2025-06-24T16:03:40.7184082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,250.67*53
2025-06-24T16:03:41.7276415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,250.70*50
2025-06-24T16:03:42.7280533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,251.28*72
2025-06-24T16:03:43.7280558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,252.12*7B
2025-06-24T16:03:44.7278741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.86,252.97*7D
2025-06-24T16:03:45.7280059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.19,253.59*7E
2025-06-24T16:03:46.7281473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.10,253.85*7D
2025-06-24T16:03:47.7286016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,253.69*77
2025-06-24T16:03:48.7281260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,253.17*72
2025-06-24T16:03:49.7182861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,252.26*7C
2025-06-24T16:03:50.7288783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.25,251.33*74
2025-06-24T16:03:51.7278371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.03,250.61*7A
2025-06-24T16:03:52.7184783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.70,250.22*7B
2025-06-24T16:03:53.7276889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.44,250.60*79
2025-06-24T16:03:54.7283588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,251.67*58
2025-06-24T16:03:55.7285201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,252.84*79
2025-06-24T16:03:56.7281207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.39,253.74*74
2025-06-24T16:03:57.7281782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.75,253.97*70
2025-06-24T16:03:58.7279749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.30,253.53*7B
2025-06-24T16:03:59.7277294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.18,252.64*73
2025-06-24T16:04:00.7283592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.09,251.72*56
2025-06-24T16:04:01.7285559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.91,251.02*59
2025-06-24T16:04:02.7185470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.85,250.76*71
2025-06-24T16:04:03.7284522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.06,250.96*70
2025-06-24T16:04:04.7280829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.14,251.70*58
2025-06-24T16:04:05.7283105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.92,252.68*50
2025-06-24T16:04:06.7277907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.75,253.45*56
2025-06-24T16:04:07.7180515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.20,253.61*71
2025-06-24T16:04:08.7278158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.40,253.32*52
2025-06-24T16:04:09.7280179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.20,252.87*51
2025-06-24T16:04:10.7285126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.22,252.33*5F
2025-06-24T16:04:11.7276686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.36,251.92*5F
2025-06-24T16:04:12.7279143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.10,251.76*57
2025-06-24T16:04:13.7279448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.89,251.83*73
2025-06-24T16:04:14.7279978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.15,251.92*70
2025-06-24T16:04:15.7283254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,251.92*79
2025-06-24T16:04:16.7283560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,251.82*75
2025-06-24T16:04:17.7279337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.77,251.84*77
2025-06-24T16:04:18.7283984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.84,251.98*70
2025-06-24T16:04:19.7285799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.39,252.19*7A
2025-06-24T16:04:20.7278982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.07,252.36*56
2025-06-24T16:04:21.7281140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,252.40*53
2025-06-24T16:04:22.7285767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.96,252.26*5B
2025-06-24T16:04:23.7286504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.98,252.12*52
2025-06-24T16:04:24.7282285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.38,252.11*5B
2025-06-24T16:04:25.7284612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.90,252.10*5C
2025-06-24T16:04:26.7280010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.64,251.97*5D
2025-06-24T16:04:27.7281802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.93,251.83*70
2025-06-24T16:04:28.7278803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.01,251.68*76
2025-06-24T16:04:29.7280830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.18,251.56*70
2025-06-24T16:04:30.7277844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.51,251.62*7D
2025-06-24T16:04:31.7281219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,251.81*5B
2025-06-24T16:04:32.7279072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.21,251.99*79
2025-06-24T16:04:33.7282071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.13,252.21*7A
2025-06-24T16:04:34.7278468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.14,252.49*72
2025-06-24T16:04:35.7281155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.37,252.69*74
2025-06-24T16:04:36.7282733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,252.71*55
2025-06-24T16:04:37.7277135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.19,252.60*70
2025-06-24T16:04:38.7284661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.22,252.38*71
2025-06-24T16:04:39.7282056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.14,252.20*54
2025-06-24T16:04:40.7278950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.50,252.17*5B
2025-06-24T16:04:41.7281070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.49,252.15*5A
2025-06-24T16:04:42.7280712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,251.94*5C
2025-06-24T16:04:43.7283734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,251.51*5B
2025-06-24T16:04:44.7278213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.59,251.15*56
2025-06-24T16:04:45.7281586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.05,251.13*5C
2025-06-24T16:04:46.7276818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.25,251.58*5F
2025-06-24T16:04:47.7330146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.82,252.40*58
2025-06-24T16:04:48.7282954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,253.14*58
2025-06-24T16:04:49.7282673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.15,253.59*5F
2025-06-24T16:04:50.7277457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.22,253.64*52
2025-06-24T16:04:51.7282234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.16,253.16*53
2025-06-24T16:04:52.7278274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.03,252.29*54
2025-06-24T16:04:53.7280586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,251.34*54
2025-06-24T16:04:54.7286051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,250.60*74
2025-06-24T16:04:55.7280331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.52,250.42*50
2025-06-24T16:04:56.7284730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.44,250.62*52
2025-06-24T16:04:57.7280062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,251.13*58
2025-06-24T16:04:58.7282318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,251.91*7C
2025-06-24T16:04:59.7282735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.69,252.67*71
2025-06-24T16:05:00.7284061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.40,253.11*76
2025-06-24T16:05:01.7283807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,253.12*55
2025-06-24T16:05:02.7279607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.81,252.71*59
2025-06-24T16:05:03.7284061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.21,252.05*57
2025-06-24T16:05:04.7289297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.15,251.43*5C
2025-06-24T16:05:05.7277655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,4.12,251.00*7C
2025-06-24T16:05:06.7284372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.83,250.72*70
2025-06-24T16:05:07.7276228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.37,250.66*78
2025-06-24T16:05:08.7282656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.64,250.86*76
2025-06-24T16:05:09.7284128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-4.85,251.33*74
2025-06-24T16:05:10.7280395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-5.12,251.76*78
2025-06-24T16:05:11.7284427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.47,251.99*7C
2025-06-24T16:05:12.7281969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,252.13*7D
2025-06-24T16:05:13.7278202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.48,252.08*54
2025-06-24T16:05:14.7284500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,4.83,251.84*52
2025-06-24T16:05:15.7283996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,5.46,251.59*57
2025-06-24T16:05:16.7276980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.41,251.36*57
2025-06-24T16:05:17.7280672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.46,251.13*55
2025-06-24T16:05:18.7278417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,250.84*76
2025-06-24T16:05:19.7277454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.62,250.73*58
2025-06-24T16:05:20.7276350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-3.00,251.01*55
2025-06-24T16:05:21.7277423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-3.32,251.40*5A
2025-06-24T16:05:22.7281155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.31,251.52*5A
2025-06-24T16:05:23.7283354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.59,251.48*56
2025-06-24T16:05:24.7280586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.07,251.51*5D
2025-06-24T16:05:25.7283844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.22,251.60*5F
2025-06-24T16:05:26.7281867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.66,251.74*55
2025-06-24T16:05:27.7283269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.51,251.85*5A
2025-06-24T16:05:28.7280630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.22,251.78*59
2025-06-24T16:05:29.7278472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.02,251.38*58
2025-06-24T16:05:30.7283816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.79,250.72*52
2025-06-24T16:05:31.7276978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.95,250.08*73
2025-06-24T16:05:32.7282899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,-0.81,249.94*52
2025-06-24T16:05:33.7283246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-2.72,250.40*56
2025-06-24T16:05:34.7284898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-3.59,251.19*53
2025-06-24T16:05:35.7276808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.68,251.91*7B
2025-06-24T16:05:36.7283619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,252.28*74
2025-06-24T16:05:37.7283787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.50,252.24*55
2025-06-24T16:05:38.7283933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.19,251.90*5A
2025-06-24T16:05:39.7277612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,4.31,251.28*5C
2025-06-24T16:05:40.7284474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.16,250.58*5B
2025-06-24T16:05:41.7285632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.21,250.14*50
2025-06-24T16:05:42.7284290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,250.17*70
2025-06-24T16:05:43.7276877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.65,250.65*77
2025-06-24T16:05:44.7277235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.17,251.30*74
2025-06-24T16:05:45.7278080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.29,251.74*73
2025-06-24T16:05:46.7282947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,251.86*76
2025-06-24T16:05:47.7284840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.58,251.74*75
2025-06-24T16:05:48.7281532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.76,251.47*7A
2025-06-24T16:05:49.7285091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.73,251.28*7D
2025-06-24T16:05:50.7281609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.83,251.15*76
2025-06-24T16:05:51.7282638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,251.07*7A
2025-06-24T16:05:52.7279209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,251.09*78
2025-06-24T16:05:53.7282989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.46,251.23*7E
2025-06-24T16:05:54.7277186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.30,251.38*75
2025-06-24T16:05:55.7278127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.09,251.39*55
2025-06-24T16:05:56.7283436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,251.19*54
2025-06-24T16:05:57.7276876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,250.96*51
2025-06-24T16:05:58.7281642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,250.85*71
2025-06-24T16:05:59.7284006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,250.85*51
2025-06-24T16:06:00.7279812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.52,251.03*5A
2025-06-24T16:06:01.7277160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.24,251.29*5E
2025-06-24T16:06:02.7284058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.62,251.39*70
2025-06-24T16:06:03.7281142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.61,251.40*71
2025-06-24T16:06:04.7277644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.08,251.62*54
2025-06-24T16:06:05.7280578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.70,252.06*5E
2025-06-24T16:06:06.7276635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.60,252.55*52
2025-06-24T16:06:07.7278641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.66,252.73*71
2025-06-24T16:06:08.7282429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.47,252.43*7F
2025-06-24T16:06:09.7277493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.67,251.91*79
2025-06-24T16:06:10.7281812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.31,251.47*5B
2025-06-24T16:06:11.7283574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.54,251.26*50
2025-06-24T16:06:12.7278610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.20,251.43*78
2025-06-24T16:06:13.7282097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.67,251.95*73
2025-06-24T16:06:14.7279982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.86,252.62*71
2025-06-24T16:06:15.7277423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.03,253.18*74
2025-06-24T16:06:16.7281062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.36,253.32*52
2025-06-24T16:06:17.7283338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.59,253.03*5A
2025-06-24T16:06:18.7278285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.28,252.56*5F
2025-06-24T16:06:19.7280043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,252.23*5C
2025-06-24T16:06:20.7276297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,252.25*70
2025-06-24T16:06:21.7279081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.57,252.53*5D
2025-06-24T16:06:22.7285568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.82,252.91*56
2025-06-24T16:06:23.7278915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.51,253.25*7B
2025-06-24T16:06:24.7275827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.79,253.57*7D
2025-06-24T16:06:25.7282056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.28,253.71*5F
2025-06-24T16:06:26.7279159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.47,253.54*53
2025-06-24T16:06:27.7278362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.50,253.07*5B
2025-06-24T16:06:28.7277729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.24,252.27*7E
2025-06-24T16:06:29.7282824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,3.31,251.37*7A
2025-06-24T16:06:30.7280168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.37,250.95*76
2025-06-24T16:06:31.7283955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.58,251.30*73
2025-06-24T16:06:32.7283935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.38,252.18*7D
2025-06-24T16:06:33.7280752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.68,253.09*73
2025-06-24T16:06:34.7280304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.88,253.67*78
2025-06-24T16:06:35.7279749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.89,253.87*70
2025-06-24T16:06:36.7286442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.04,253.71*5C
2025-06-24T16:06:37.7278773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.39,253.19*5F
2025-06-24T16:06:38.7283952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.18,252.44*5F
2025-06-24T16:06:39.7278444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.68,251.67*52
2025-06-24T16:06:40.7284781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.74,251.11*50
2025-06-24T16:06:41.7287024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.56,251.00*74
2025-06-24T16:06:42.7283378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.96,251.21*5B
2025-06-24T16:06:43.7277657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.81,251.72*5C
2025-06-24T16:06:44.7283012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-3.20,252.28*5B
2025-06-24T16:06:45.7284206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.94,252.51*5D
2025-06-24T16:06:46.7281061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,252.40*5D
2025-06-24T16:06:47.7284029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.46,252.17*53
2025-06-24T16:06:48.7279031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.82,251.96*52
2025-06-24T16:06:49.7280739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.04,251.81*53
2025-06-24T16:06:50.7277311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.16,251.54*51
2025-06-24T16:06:51.7284388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.58,251.11*57
2025-06-24T16:06:52.7278989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,250.63*7A
2025-06-24T16:06:53.7279588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.55,250.38*5C
2025-06-24T16:06:54.7280539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.07,250.30*57
2025-06-24T16:06:55.7276507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.87,250.37*59
2025-06-24T16:06:56.7283996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.31,250.79*5A
2025-06-24T16:06:57.7284482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,251.45*7D
2025-06-24T16:06:58.7280549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,251.90*5A
2025-06-24T16:06:59.7277876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.60,252.04*52
2025-06-24T16:07:00.7280245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.21,251.88*5E
2025-06-24T16:07:01.7281594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.62,251.59*57
2025-06-24T16:07:02.7282484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.31,251.19*54
2025-06-24T16:07:03.7285294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,250.72*59
2025-06-24T16:07:04.7281759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,250.51*74
2025-06-24T16:07:05.7286548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.59,250.66*75
2025-06-24T16:07:06.7283684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.70,251.04*7E
2025-06-24T16:07:07.7277684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.32,251.47*7E
2025-06-24T16:07:08.7283650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,251.76*7D
2025-06-24T16:07:09.7285854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,251.87*58
2025-06-24T16:07:10.7284422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,252.07*58
2025-06-24T16:07:11.7277270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.91,252.43*71
2025-06-24T16:07:12.7285144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.96,252.66*75
2025-06-24T16:07:13.7281175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.13,252.58*77
2025-06-24T16:07:14.7281805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.31,252.18*7C
2025-06-24T16:07:15.7288289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.32,251.58*54
2025-06-24T16:07:16.7278240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.96,251.09*5F
2025-06-24T16:07:17.7279805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.29,250.91*53
2025-06-24T16:07:18.7285202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.34,251.03*79
2025-06-24T16:07:19.7279292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,251.28*7D
2025-06-24T16:07:20.7283950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,251.67*7C
2025-06-24T16:07:21.7276579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,252.13*7C
2025-06-24T16:07:22.7284648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,252.46*54
2025-06-24T16:07:23.7276205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.01,252.60*55
2025-06-24T16:07:24.7277041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.55,252.65*7C
2025-06-24T16:07:25.7279194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.03,252.51*7D
2025-06-24T16:07:26.7277473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.48,252.14*5A
2025-06-24T16:07:27.7279013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.82,251.52*52
2025-06-24T16:07:28.7282808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.92,250.87*55
2025-06-24T16:07:29.7280505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.56,250.55*51
2025-06-24T16:07:30.7277554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,250.60*5C
2025-06-24T16:07:31.7279292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,250.87*7B
2025-06-24T16:07:32.7280948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,251.40*72
2025-06-24T16:07:33.7284273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.58,252.16*77
2025-06-24T16:07:34.7280219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.43,252.78*74
2025-06-24T16:07:35.7279393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,253.06*74
2025-06-24T16:07:36.7279972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,252.90*5E
2025-06-24T16:07:37.7283484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,252.44*51
2025-06-24T16:07:38.7277443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.80,251.91*57
2025-06-24T16:07:39.7283823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.22,251.49*74
2025-06-24T16:07:40.7279389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.33,251.24*71
2025-06-24T16:07:41.7284974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.96,251.13*75
2025-06-24T16:07:42.7277029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,251.21*5B
2025-06-24T16:07:43.7278467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,251.38*72
2025-06-24T16:07:44.7283339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.01,251.39*72
2025-06-24T16:07:45.7276234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.60,251.43*70
2025-06-24T16:07:46.7285614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.83,251.72*79
2025-06-24T16:07:47.7284832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.55,252.10*78
2025-06-24T16:07:48.7280428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,252.44*7E
2025-06-24T16:07:49.7284510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,252.65*7B
2025-06-24T16:07:50.7279728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.82,252.60*7A
2025-06-24T16:07:51.7284713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.44,252.29*79
2025-06-24T16:07:52.7278027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.27,252.03*74
2025-06-24T16:07:53.7282494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.62,251.93*5D
2025-06-24T16:07:54.7276253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.07,251.76*56
2025-06-24T16:07:55.7281867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.70,251.52*51
2025-06-24T16:07:56.7284050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.45,251.25*5E
2025-06-24T16:07:57.7275995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,250.87*58
2025-06-24T16:07:58.7281056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,250.73*76
2025-06-24T16:07:59.7286940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.06,251.12*53
2025-06-24T16:08:00.7283702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.12,251.82*5D
2025-06-24T16:08:01.7283687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.51,252.46*53
2025-06-24T16:08:02.7277003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.58,252.77*76
2025-06-24T16:08:03.7281233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.53,252.69*52
2025-06-24T16:08:04.7282904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.08,252.17*5B
2025-06-24T16:08:05.7282734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.81,251.42*59
2025-06-24T16:08:06.7286327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.86,250.94*57
2025-06-24T16:08:07.7283084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.34,250.85*5D
2025-06-24T16:08:08.7283558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,251.08*57
2025-06-24T16:08:09.7277379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.18,251.47*5C
2025-06-24T16:08:10.7281145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.89,251.72*55
2025-06-24T16:08:11.7278840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-3.67,251.76*50
2025-06-24T16:08:12.7285672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.53,251.77*5C
2025-06-24T16:08:13.7277510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.47,251.87*70
2025-06-24T16:08:14.7281524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,251.90*73
2025-06-24T16:08:15.7285132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.09,251.83*55
2025-06-24T16:08:16.7281581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.06,251.79*5E
2025-06-24T16:08:17.7284039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.79,251.81*58
2025-06-24T16:08:18.7278443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.05,251.90*53
2025-06-24T16:08:19.7287108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.05,252.10*52
2025-06-24T16:08:20.7283593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,252.29*5A
2025-06-24T16:08:21.7285941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.08,252.55*5F
2025-06-24T16:08:22.7282428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.86,252.72*5D
2025-06-24T16:08:23.7285557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.33,252.61*7A
2025-06-24T16:08:24.7285155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,252.14*73
2025-06-24T16:08:25.7283513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,251.53*50
2025-06-24T16:08:26.7280723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.46,251.12*7A
2025-06-24T16:08:27.7280024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.56,251.13*75
2025-06-24T16:08:28.7279904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.26,251.55*7D
2025-06-24T16:08:29.7281900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,252.23*7A
2025-06-24T16:08:30.7282995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,252.95*50
2025-06-24T16:08:31.7285257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.22,253.44*7F
2025-06-24T16:08:32.7279349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.18,253.50*78
2025-06-24T16:08:33.7283660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.47,253.05*50
2025-06-24T16:08:34.7281261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.48,252.13*5E
2025-06-24T16:08:35.7279663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.09,251.12*5A
2025-06-24T16:08:36.7282837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.90,250.45*78
2025-06-24T16:08:37.7285393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.08,250.43*74
2025-06-24T16:08:38.7280990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.14,250.88*7E
2025-06-24T16:08:39.7283392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.65,251.66*57
2025-06-24T16:08:40.7279857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.24,252.64*54
2025-06-24T16:08:41.7282291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.49,253.52*73
2025-06-24T16:08:42.7277299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.24,253.89*7E
2025-06-24T16:08:43.7279046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.41,253.62*7F
2025-06-24T16:08:44.7281458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.74,252.94*5F
2025-06-24T16:08:45.7285646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.51,252.26*55
2025-06-24T16:08:46.7279962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.57,251.88*58
2025-06-24T16:08:47.7282072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.23,251.77*5F
2025-06-24T16:08:48.7277649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,251.71*52
2025-06-24T16:08:49.7284424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.09,251.66*79
2025-06-24T16:08:50.7281586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.33,251.65*75
2025-06-24T16:08:51.7283655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.53,251.51*79
2025-06-24T16:08:52.7285384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.22,251.51*75
2025-06-24T16:08:53.7276632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.12,251.86*76
2025-06-24T16:08:54.7282813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.32,252.47*50
2025-06-24T16:08:55.7284180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.45,253.06*79
2025-06-24T16:08:56.7284153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.68,253.31*73
2025-06-24T16:08:57.7287247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.71,253.07*7F
2025-06-24T16:08:58.7282761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.11,252.36*54
2025-06-24T16:08:59.7281136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.90,251.38*5C
2025-06-24T16:09:00.7282449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.85,250.54*57
2025-06-24T16:09:01.7284881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.84,250.24*5E
2025-06-24T16:09:02.7277606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.45,250.32*7F
2025-06-24T16:09:03.7278305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.16,250.51*71
2025-06-24T16:09:04.7278152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.88,250.84*72
2025-06-24T16:09:05.7282930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.39,251.31*77
2025-06-24T16:09:06.7280471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.62,251.90*7D
2025-06-24T16:09:07.7280988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.44,252.54*59
2025-06-24T16:09:08.7277982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.60,253.13*50
2025-06-24T16:09:09.7279944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.54,253.55*79
2025-06-24T16:09:10.7313187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.91,253.64*77
2025-06-24T16:09:11.7278617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-2.39,253.25*75
2025-06-24T16:09:12.7281737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.99,252.49*72
2025-06-24T16:09:13.7284708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.85,251.68*51
2025-06-24T16:09:14.7275982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.35,251.20*50
2025-06-24T16:09:15.7284842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.88,251.19*79
2025-06-24T16:09:16.7281912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.32,251.60*71
2025-06-24T16:09:17.7277183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.05,252.26*71
2025-06-24T16:09:18.7282799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.16,252.97*5F
2025-06-24T16:09:19.7278865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.81,253.66*5F
2025-06-24T16:09:20.7285368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,254.19*71
2025-06-24T16:09:21.7286748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,254.39*75
2025-06-24T16:09:22.7275985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.56,254.20*57
2025-06-24T16:09:23.7285433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.93,253.64*56
2025-06-24T16:09:24.7280904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,252.82*5E
2025-06-24T16:09:25.7283457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,251.89*52
2025-06-24T16:09:26.7285810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,251.13*77
2025-06-24T16:09:27.7277801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.17,250.87*75
2025-06-24T16:09:28.7278308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.09,251.03*78
2025-06-24T16:09:29.7285434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,251.38*75
2025-06-24T16:09:30.7277650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.75,251.82*71
2025-06-24T16:09:31.7279392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.56,252.41*7C
2025-06-24T16:09:32.7285587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.11,252.84*71
2025-06-24T16:09:33.7277536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.41,252.89*7D
2025-06-24T16:09:34.7277704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.28,252.75*5F
2025-06-24T16:09:35.7278225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.43,252.58*51
2025-06-24T16:09:36.7283729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.03,252.28*77
2025-06-24T16:09:37.7276179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.58,251.89*73
2025-06-24T16:09:38.7283342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.47,251.48*75
2025-06-24T16:09:39.7282605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.23,251.09*74
2025-06-24T16:09:40.7279858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,250.71*76
2025-06-24T16:09:41.7282458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.91,250.31*79
2025-06-24T16:09:42.7279391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,2.35,250.00*71
2025-06-24T16:09:43.7281999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,2.58,250.05*7C
2025-06-24T16:09:44.7278469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.44,250.67*7F
2025-06-24T16:09:45.7276392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,251.78*70
2025-06-24T16:09:46.7285606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.21,252.81*70
2025-06-24T16:09:47.7287110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.77,253.15*70
2025-06-24T16:09:48.7277963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.61,252.64*5B
2025-06-24T16:09:49.7281943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.15,251.43*5A
2025-06-24T16:09:50.7276640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.37,249.84*52
2025-06-24T16:09:51.7276610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.63,248.39*5F
2025-06-24T16:09:52.7282381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.66,247.66*79
2025-06-24T16:09:53.7283334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.82,247.90*7A
2025-06-24T16:09:54.7278747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.10,248.93*54
2025-06-24T16:09:55.7281458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-2.41,250.26*5A
2025-06-24T16:09:56.7284439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.79,251.53*5D
2025-06-24T16:09:57.7282077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.03,252.41*77
2025-06-24T16:09:58.7277924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.27,252.55*75
2025-06-24T16:09:59.7279890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.81,252.09*50
2025-06-24T16:10:00.7285175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.28,251.27*5A
2025-06-24T16:10:01.7278116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.77,250.35*57
2025-06-24T16:10:02.7282231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.59,249.50*56
2025-06-24T16:10:03.7284356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.01,248.84*5F
2025-06-24T16:10:04.7279815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.06,248.69*73
2025-06-24T16:10:05.7280358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.58,249.28*71
2025-06-24T16:10:06.7278334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,-1.23,250.45*5C
2025-06-24T16:10:07.7278275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-2.88,251.85*5A
2025-06-24T16:10:08.7283276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-3.76,253.08*5A
2025-06-24T16:10:09.7285388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.36,253.81*76
2025-06-24T16:10:10.7286305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.54,253.84*73
2025-06-24T16:10:11.7279882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.15,252.91*5E
2025-06-24T16:10:12.7279609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,3.51,251.34*55
2025-06-24T16:10:13.7279679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,4.34,249.95*53
2025-06-24T16:10:14.7278705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.62,249.05*5A
2025-06-24T16:10:15.7279481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.10,248.76*5A
2025-06-24T16:10:16.7280177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.47,249.23*7A
2025-06-24T16:10:17.7281785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,-0.54,250.25*54
2025-06-24T16:10:18.7279681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.53,-0.53,251.43*57
2025-06-24T16:10:19.7282103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.29,0.15,252.40*75
2025-06-24T16:10:20.7281774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.77,252.92*73
2025-06-24T16:10:21.7284211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,253.10*5F
2025-06-24T16:10:22.7280796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.29,253.09*76
2025-06-24T16:10:23.7276503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-1.44,252.80*72
2025-06-24T16:10:24.7284029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-2.06,252.26*7A
2025-06-24T16:10:25.7284517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.89,251.72*7C
2025-06-24T16:10:26.7281882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.99,251.49*74
2025-06-24T16:10:27.7278227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,251.50*5E
2025-06-24T16:10:28.7285631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.72,251.58*7B
2025-06-24T16:10:29.7285163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.58,251.70*75
2025-06-24T16:10:30.7280751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.42,251.89*70
2025-06-24T16:10:31.7258718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.30,252.21*75
2025-06-24T16:10:32.7277471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.33,252.57*5D
2025-06-24T16:10:33.7279824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.77,252.96*50
2025-06-24T16:10:34.7286515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.47,253.37*56
2025-06-24T16:10:35.7276738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.09,253.60*74
2025-06-24T16:10:36.7283575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.76,253.56*7A
2025-06-24T16:10:37.7286099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.81,253.39*5E
2025-06-24T16:10:38.7281099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.94,253.13*58
2025-06-24T16:10:39.7282700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.16,252.90*5A
2025-06-24T16:10:40.7279084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.46,252.91*55
2025-06-24T16:10:41.7279396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,252.94*5F
2025-06-24T16:10:42.7286349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.66,252.84*5B
2025-06-24T16:10:43.7282669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,-1.25,252.80*50
2025-06-24T16:10:44.7277833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-1.41,253.07*50
2025-06-24T16:10:45.7280501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.89,253.54*52
2025-06-24T16:10:46.7283158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,253.87*58
2025-06-24T16:10:47.7284265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.25,253.89*5F
2025-06-24T16:10:48.7281221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.08,253.65*5E
2025-06-24T16:10:49.7284065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.46,253.39*58
2025-06-24T16:10:50.7280614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,253.37*57
2025-06-24T16:10:51.7278768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.57,253.53*7C
2025-06-24T16:10:52.7285286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.16,253.68*5E
2025-06-24T16:10:53.7285801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.55,253.68*5C
2025-06-24T16:10:54.7283470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.70,253.64*7A
2025-06-24T16:10:55.7287475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,253.59*77
2025-06-24T16:10:56.7281752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.70,253.46*56
2025-06-24T16:10:57.7284594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.93,253.24*55
2025-06-24T16:10:58.7280979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,5.06,252.97*59
2025-06-24T16:10:59.7286140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.73,252.71*52
2025-06-24T16:11:00.7283586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.01,252.70*51
2025-06-24T16:11:01.7282104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,253.06*77
2025-06-24T16:11:02.7279588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.14,253.56*54
2025-06-24T16:11:03.7281468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-3.72,253.95*57
2025-06-24T16:11:04.7278899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-4.09,254.20*77
2025-06-24T16:11:05.7280605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.27,254.21*7A
2025-06-24T16:11:06.7276298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.62,254.14*79
2025-06-24T16:11:07.7277503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.31,254.03*56
2025-06-24T16:11:08.7281595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.16,253.91*5F
2025-06-24T16:11:09.7285566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.70,253.64*55
2025-06-24T16:11:10.7282355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,4.53,253.26*7B
2025-06-24T16:11:11.7283066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,4.23,252.96*72
2025-06-24T16:11:12.7280029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.74,252.93*7D
2025-06-24T16:11:13.7281444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.56,253.32*7B
2025-06-24T16:11:14.7279781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.48,254.08*5D
2025-06-24T16:11:15.7285277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.70,254.81*52
2025-06-24T16:11:16.7282529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.89,255.13*70
2025-06-24T16:11:17.7283936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.35,255.05*74
2025-06-24T16:11:18.7283541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.45,254.72*7E
2025-06-24T16:11:19.7278962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.47,254.32*7F
2025-06-24T16:11:20.7280837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,253.93*58
2025-06-24T16:11:21.7280978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.99,253.71*7D
2025-06-24T16:11:22.7277035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.60,253.68*79
2025-06-24T16:11:23.7284198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.28,253.80*78
2025-06-24T16:11:24.7282742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.79,253.90*76
2025-06-24T16:11:25.7279583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.75,253.97*75
2025-06-24T16:11:26.7287839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.93,254.20*72
2025-06-24T16:11:27.7278445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,254.50*52
2025-06-24T16:11:28.7377080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.18,254.62*74
2025-06-24T16:11:29.7377918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.70,254.74*7D
2025-06-24T16:11:30.7283434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-3.63,255.02*76
2025-06-24T16:11:31.7281061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.55,255.36*7C
2025-06-24T16:11:32.7276935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.17,255.38*5C
2025-06-24T16:11:33.7278502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.20,255.01*78
2025-06-24T16:11:34.7284282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.61,254.40*7B
2025-06-24T16:11:35.7279198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.98,253.73*75
2025-06-24T16:11:36.7278490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.74,253.21*5A
2025-06-24T16:11:37.7282125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.07,253.17*5C
2025-06-24T16:11:38.7378728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.13,253.63*78
2025-06-24T16:11:39.7281337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.79,254.34*79
2025-06-24T16:11:40.7277401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.34,254.93*75
2025-06-24T16:11:41.7279968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.98,255.23*7D
2025-06-24T16:11:42.7284918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.10,255.23*54
2025-06-24T16:11:43.7376814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,255.07*51
2025-06-24T16:11:44.7278478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,254.73*76
2025-06-24T16:11:45.7280450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.34,254.31*7C
2025-06-24T16:11:46.7281650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.85,253.87*76
2025-06-24T16:11:47.7279967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.06,253.56*50
2025-06-24T16:11:48.7279231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.67,253.51*52
2025-06-24T16:11:49.7281278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.85,253.65*53
2025-06-24T16:11:50.7285843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,253.91*5A
2025-06-24T16:11:51.7282807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,254.17*7C
2025-06-24T16:11:52.7282815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.12,254.20*7A
2025-06-24T16:11:53.7284505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,254.17*7C
2025-06-24T16:11:54.7415564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.37,254.15*77
2025-06-24T16:11:55.7382608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.46,254.32*76
2025-06-24T16:11:56.7377667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,254.65*58
2025-06-24T16:11:57.7284035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.99,254.78*70
2025-06-24T16:11:58.7286054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.57,254.65*7E
2025-06-24T16:11:59.7377567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.47,254.47*5F
2025-06-24T16:12:00.7283218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,254.32*54
2025-06-24T16:12:01.7385594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,254.17*78
2025-06-24T16:12:02.7282540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.02,254.01*7A
2025-06-24T16:12:03.7283975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,253.91*72
2025-06-24T16:12:04.7378288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,253.80*72
2025-06-24T16:12:05.7285255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.47,253.81*73
2025-06-24T16:12:06.7283309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.88,254.00*7B
2025-06-24T16:12:07.7284681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.91,254.32*7B
2025-06-24T16:12:08.7280177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.80,254.57*70
2025-06-24T16:12:09.7283481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,254.76*54
2025-06-24T16:12:10.7278666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,254.95*5A
2025-06-24T16:12:11.7283989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.33,255.03*59
2025-06-24T16:12:12.7282871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.23,254.84*59
2025-06-24T16:12:13.7283733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,254.37*57
2025-06-24T16:12:14.7285141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.02,253.82*75
2025-06-24T16:12:15.7377816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.01,253.34*54
2025-06-24T16:12:16.7283541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,252.96*78
2025-06-24T16:12:17.7284146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,252.96*5C
2025-06-24T16:12:18.7378664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,253.47*5F
2025-06-24T16:12:19.7280521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,254.26*7A
2025-06-24T16:12:20.7287323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.83,254.90*7E
2025-06-24T16:12:21.7376910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.23,255.07*7E
2025-06-24T16:12:22.7380514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,254.88*59
2025-06-24T16:12:23.7384859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.02,254.62*7E
2025-06-24T16:12:24.7381353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.99,254.35*7D
2025-06-24T16:12:25.7380464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,254.02*7C
2025-06-24T16:12:26.7392830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.57,253.65*52
2025-06-24T16:12:27.7279576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.60,253.30*7F
2025-06-24T16:12:28.7278154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.62,253.10*7C
2025-06-24T16:12:29.7379395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.89,253.19*59
2025-06-24T16:12:30.7285388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.29,253.46*58
2025-06-24T16:12:31.7375819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.26,253.87*5C
2025-06-24T16:12:32.7382844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.57,254.35*7E
2025-06-24T16:12:33.7383583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,254.61*7A
2025-06-24T16:12:34.7379239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.13,254.59*5C
2025-06-24T16:12:35.7376640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.63,254.48*7F
2025-06-24T16:12:36.7282611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.08,254.45*70
2025-06-24T16:12:37.7284847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.13,254.35*74
2025-06-24T16:12:38.7384124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,253.93*52
2025-06-24T16:12:39.7285747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,253.41*5F
2025-06-24T16:12:40.7282960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.15,253.05*51
2025-06-24T16:12:41.7284629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.29,252.69*5C
2025-06-24T16:12:42.7283333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,252.57*5E
2025-06-24T16:12:43.7280774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,252.87*78
2025-06-24T16:12:44.7377795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,253.48*70
2025-06-24T16:12:45.7379661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,254.18*5A
2025-06-24T16:12:46.7385135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,254.82*54
2025-06-24T16:12:47.7379004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,255.17*54
2025-06-24T16:12:48.7376968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,254.81*7A
2025-06-24T16:12:49.7380113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.77,253.84*71
2025-06-24T16:12:50.7377263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,252.73*56
2025-06-24T16:12:51.7377635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,251.98*57
2025-06-24T16:12:52.7380816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,251.82*5E
2025-06-24T16:12:53.7382788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,252.05*54
2025-06-24T16:12:54.7381279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,252.34*55
2025-06-24T16:12:55.7378304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,252.66*59
2025-06-24T16:12:56.7285122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.29,253.09*55
2025-06-24T16:12:57.7379445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.14,253.52*57
2025-06-24T16:12:58.7284130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,253.92*71
2025-06-24T16:12:59.7385848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,254.25*5F
2025-06-24T16:13:00.7381908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,254.23*55
2025-06-24T16:13:01.7383722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,253.90*76
2025-06-24T16:13:02.7386799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.00,253.39*7A
2025-06-24T16:13:03.7383041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.24,252.85*56
2025-06-24T16:13:04.7378602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.01,252.69*7C
2025-06-24T16:13:05.7383140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.62,253.05*70
2025-06-24T16:13:06.7378233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,253.72*72
2025-06-24T16:13:07.7385745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,254.25*51
2025-06-24T16:13:08.7381011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.76,254.56*7A
2025-06-24T16:13:09.7376882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.86,254.67*71
2025-06-24T16:13:10.7285110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.96,254.70*70
2025-06-24T16:13:11.7376944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.08,254.64*78
2025-06-24T16:13:12.7382167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,254.62*78
2025-06-24T16:13:13.7381897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.60,254.70*76
2025-06-24T16:13:14.7377745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.01,254.71*7F
2025-06-24T16:13:15.7385237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.24,254.39*77
2025-06-24T16:13:16.7381671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,253.97*58
2025-06-24T16:13:17.7381875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.25,253.69*5A
2025-06-24T16:13:18.7377009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.31,253.66*52
2025-06-24T16:13:19.7381521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,253.93*5D
2025-06-24T16:13:20.7384342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,254.33*76
2025-06-24T16:13:21.7376412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,254.51*78
2025-06-24T16:13:22.7377956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.86,254.34*74
2025-06-24T16:13:23.7392570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.66,254.09*7A
2025-06-24T16:13:24.7384228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.58,254.23*74
2025-06-24T16:13:25.7286946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.44,254.89*77
2025-06-24T16:13:26.7380784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.99,255.65*53
2025-06-24T16:13:27.7381730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.84,256.16*7F
2025-06-24T16:13:28.7377524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.75,256.20*7D
2025-06-24T16:13:29.7381782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-1.00,255.76*7E
2025-06-24T16:13:30.7379024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.01,255.06*71
2025-06-24T16:13:31.7382713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.97,254.26*5B
2025-06-24T16:13:32.7378774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.77,253.57*57
2025-06-24T16:13:33.7378226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.26,253.22*79
2025-06-24T16:13:34.7384124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,2.29,253.40*76
2025-06-24T16:13:35.7376400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.71,254.13*79
2025-06-24T16:13:36.7382690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.59,255.20*72
2025-06-24T16:13:37.7378195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,256.20*5E
2025-06-24T16:13:38.7385183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.23,256.76*79
2025-06-24T16:13:39.7377305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.39,256.89*74
2025-06-24T16:13:40.7382032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.98,256.64*7D
2025-06-24T16:13:41.7413601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.14,256.14*75
2025-06-24T16:13:42.7384167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,255.42*5F
2025-06-24T16:13:43.7381991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.92,254.60*5A
2025-06-24T16:13:44.7376419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.30,253.92*59
2025-06-24T16:13:45.7377097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.62,253.72*56
2025-06-24T16:13:46.7384962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,254.10*78
2025-06-24T16:13:47.7377353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.00,254.93*58
2025-06-24T16:13:48.7381973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.42,255.88*52
2025-06-24T16:13:49.7379464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.93,256.55*5A
2025-06-24T16:13:50.7384721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,256.91*5A
2025-06-24T16:13:51.7385253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,256.95*51
2025-06-24T16:13:52.7378823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.74,256.66*59
2025-06-24T16:13:53.7381529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.06,256.20*53
2025-06-24T16:13:54.7378014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.61,255.80*59
2025-06-24T16:13:55.7380248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,255.37*79
2025-06-24T16:13:56.7385907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,255.01*56
2025-06-24T16:13:57.7378700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.00,254.92*59
2025-06-24T16:13:58.7384391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,255.08*74
2025-06-24T16:13:59.7392280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,255.37*7F
2025-06-24T16:14:00.7383818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,255.60*7A
2025-06-24T16:14:01.7382696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.70,255.74*5D
2025-06-24T16:14:02.7378075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.42,255.78*5C
2025-06-24T16:14:03.7384774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.76,255.83*58
2025-06-24T16:14:04.7382433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.80,255.84*59
2025-06-24T16:14:05.7385171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.54,255.94*7E
2025-06-24T16:14:06.7380131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.05,256.01*75
2025-06-24T16:14:07.7382728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.40,255.94*72
2025-06-24T16:14:08.7383888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.40,255.65*5D
2025-06-24T16:14:09.7378013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.11,255.21*7C
2025-06-24T16:14:10.7383462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.49,254.75*74
2025-06-24T16:14:11.7383237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.29,254.51*71
2025-06-24T16:14:12.7379085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.57,254.53*77
2025-06-24T16:14:13.7384527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.44,254.84*50
2025-06-24T16:14:14.7382258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.40,255.27*54
2025-06-24T16:14:15.7382412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.07,255.50*52
2025-06-24T16:14:16.7379350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.35,255.48*75
2025-06-24T16:14:17.7385560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.16,255.41*77
2025-06-24T16:14:18.7376497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.51,255.37*79
2025-06-24T16:14:19.7378311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.39,255.56*76
2025-06-24T16:14:20.7377239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,255.88*74
2025-06-24T16:14:21.7380654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.03,256.20*74
2025-06-24T16:14:22.7387017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.27,256.27*7C
2025-06-24T16:14:23.7379198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.50,255.93*70
2025-06-24T16:14:24.7376118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.09,255.23*7D
2025-06-24T16:14:25.7379128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.31,254.45*79
2025-06-24T16:14:26.7384006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.04,253.94*73
2025-06-24T16:14:27.7385148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.85,253.98*77
2025-06-24T16:14:28.7375929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,254.53*53
2025-06-24T16:14:29.7380382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,255.25*5D
2025-06-24T16:14:30.7378738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,255.82*58
2025-06-24T16:14:31.7381249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,256.05*5D
2025-06-24T16:14:32.7386702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.00,256.06*7E
2025-06-24T16:14:33.7376976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.81,256.14*71
2025-06-24T16:14:34.7377801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.07,256.24*7B
2025-06-24T16:14:35.7382479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,256.12*72
2025-06-24T16:14:36.7379499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.49,255.85*7B
2025-06-24T16:14:37.7379436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.68,255.61*73
2025-06-24T16:14:38.7376203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.00,255.31*70
2025-06-24T16:14:39.7378213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.49,254.78*5A
2025-06-24T16:14:40.7384559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.04,254.38*51
2025-06-24T16:14:41.7387119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.93,254.38*7B
2025-06-24T16:14:42.7382496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.88,254.80*7F
2025-06-24T16:14:43.7384151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.86,255.51*7F
2025-06-24T16:14:44.7384332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.35,256.26*7B
2025-06-24T16:14:45.7385193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,256.67*5F
2025-06-24T16:14:46.7378346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.16,256.64*7C
2025-06-24T16:14:47.7380384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.06,256.25*78
2025-06-24T16:14:48.7382049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.64,255.87*78
2025-06-24T16:14:49.7383907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,255.62*7D
2025-06-24T16:14:50.7379564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,255.52*5A
2025-06-24T16:14:51.7384801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,255.49*5E
2025-06-24T16:14:52.7381075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,255.33*53
2025-06-24T16:14:53.7384201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.56,254.95*5E
2025-06-24T16:14:54.7380866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.02,254.50*77
2025-06-24T16:14:55.7381604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.84,254.40*75
2025-06-24T16:14:56.7380541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.79,254.92*7F
2025-06-24T16:14:57.7378332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,255.69*57
2025-06-24T16:14:58.7382080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.52,256.27*52
2025-06-24T16:14:59.7380054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.67,256.50*55
2025-06-24T16:15:00.7382026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,256.54*7E
2025-06-24T16:15:01.7384809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.20,256.39*71
2025-06-24T16:15:02.7381390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.67,256.09*59
2025-06-24T16:15:03.7382078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.19,255.90*51
2025-06-24T16:15:04.7380576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.48,255.76*5E
2025-06-24T16:15:05.7382575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.84,255.36*7A
2025-06-24T16:15:06.7376934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.94,254.66*7E
2025-06-24T16:15:07.7376577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.54,253.94*71
2025-06-24T16:15:08.7382687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.77,253.49*7A
2025-06-24T16:15:09.7377271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.04,253.45*51
2025-06-24T16:15:10.7382168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.63,253.85*54
2025-06-24T16:15:11.7384095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,254.58*73
2025-06-24T16:15:12.7378331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,255.47*77
2025-06-24T16:15:13.7381690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,256.24*78
2025-06-24T16:15:14.7378459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,256.52*51
2025-06-24T16:15:15.7385413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,256.11*55
2025-06-24T16:15:16.7386850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.34,255.22*54
2025-06-24T16:15:17.7377879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,254.09*57
2025-06-24T16:15:18.7382417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,253.04*57
2025-06-24T16:15:19.7385014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,252.35*50
2025-06-24T16:15:20.7383544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,252.13*51
2025-06-24T16:15:21.7385264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.75,252.20*7B
2025-06-24T16:15:22.7382952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.86,252.60*72
2025-06-24T16:15:23.7385336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.81,253.21*59
2025-06-24T16:15:24.7375759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.92,253.88*75
2025-06-24T16:15:25.7378264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.92,254.59*78
2025-06-24T16:15:26.7386185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,255.28*57
2025-06-24T16:15:27.7382442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,255.48*76
2025-06-24T16:15:28.7377584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.57,254.95*7C
2025-06-24T16:15:29.7378361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.16,253.85*74
2025-06-24T16:15:30.7383925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,252.55*74
2025-06-24T16:15:31.7379439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,251.52*56
2025-06-24T16:15:32.7382442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.28,251.17*77
2025-06-24T16:15:33.7380813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.33,251.50*7B
2025-06-24T16:15:34.7379049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.90,252.08*79
2025-06-24T16:15:35.7380825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.92,252.67*72
2025-06-24T16:15:36.7382289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.85,253.26*76
2025-06-24T16:15:37.7386754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.17,253.82*5B
2025-06-24T16:15:38.7381243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.60,254.24*53
2025-06-24T16:15:39.7382596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.05,254.51*52
2025-06-24T16:15:40.7379134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.99,254.54*7F
2025-06-24T16:15:41.7381209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.68,254.21*72
2025-06-24T16:15:42.7376738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.19,253.53*71
2025-06-24T16:15:43.7380276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.29,252.76*70
2025-06-24T16:15:44.7378181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.30,252.17*55
2025-06-24T16:15:45.7384420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.84,251.99*73
2025-06-24T16:15:46.7379761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,3.21,252.35*7F
2025-06-24T16:15:47.7383625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,3.36,253.16*78
2025-06-24T16:15:48.7383706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.45,253.96*74
2025-06-24T16:15:49.7378988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.92,254.41*5F
2025-06-24T16:15:50.7379395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.61,254.61*75
2025-06-24T16:15:51.7381710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.55,254.68*74
2025-06-24T16:15:52.7377485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.62,254.45*7A
2025-06-24T16:15:53.7380679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.11,254.00*7D
2025-06-24T16:15:54.7377988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,253.46*5B
2025-06-24T16:15:55.7380682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.01,253.03*55
2025-06-24T16:15:56.7381017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.11,253.04*79
2025-06-24T16:15:57.7414326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.38,253.43*70
2025-06-24T16:15:58.7380722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.20,253.83*71
2025-06-24T16:15:59.7383230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.31,253.92*7C
2025-06-24T16:16:00.7378023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.87,253.61*77
2025-06-24T16:16:01.7380315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.24,253.20*7B
2025-06-24T16:16:02.7378832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.61,252.99*57
2025-06-24T16:16:03.7376088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.33,253.31*75
2025-06-24T16:16:04.7379053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.61,254.15*71
2025-06-24T16:16:05.7386203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.46,254.95*72
2025-06-24T16:16:06.7377386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.97,255.35*7F
2025-06-24T16:16:07.7377431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.08,255.25*58
2025-06-24T16:16:08.7383863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.62,254.74*53
2025-06-24T16:16:09.7378692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.75,254.12*79
2025-06-24T16:16:10.7383526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.34,253.61*7A
2025-06-24T16:16:11.7379933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.69,253.24*5B
2025-06-24T16:16:12.7384366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.18,253.11*54
2025-06-24T16:16:13.7386323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.49,253.13*5E
2025-06-24T16:16:14.7380835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.60,253.29*76
2025-06-24T16:16:15.7382789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.02,253.57*5C
2025-06-24T16:16:16.7378571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.48,254.08*52
2025-06-24T16:16:17.7380493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.11,254.83*5B
2025-06-24T16:16:18.7377304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.09,255.43*5B
2025-06-24T16:16:19.7378655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.84,255.50*5F
2025-06-24T16:16:20.7384056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.46,255.00*55
2025-06-24T16:16:21.7385794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.85,254.19*78
2025-06-24T16:16:22.7381931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.04,253.44*53
2025-06-24T16:16:23.7379773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.87,252.92*5A
2025-06-24T16:16:24.7377513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.26,252.67*55
2025-06-24T16:16:25.7384201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.14,252.66*50
2025-06-24T16:16:26.7383098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.73,252.94*58
2025-06-24T16:16:27.7385926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,253.44*77
2025-06-24T16:16:28.7383487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.75,253.99*53
2025-06-24T16:16:29.7385560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.69,254.39*55
2025-06-24T16:16:30.7436414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.19,254.60*59
2025-06-24T16:16:31.7386068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.85,254.69*50
2025-06-24T16:16:32.7380559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.93,254.70*56
2025-06-24T16:16:33.7381745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,254.58*76
2025-06-24T16:16:34.7378289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.80,254.36*50
2025-06-24T16:16:35.7379869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.98,254.14*53
2025-06-24T16:16:36.7382823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.63,253.93*5D
2025-06-24T16:16:37.7384756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.08,253.62*74
2025-06-24T16:16:38.7382640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.63,253.39*77
2025-06-24T16:16:39.7376024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.77,253.36*7A
2025-06-24T16:16:40.7381967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.62,253.40*79
2025-06-24T16:16:41.7382697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,253.54*71
2025-06-24T16:16:42.7383795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,253.83*72
2025-06-24T16:16:43.7386336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.07,254.36*7D
2025-06-24T16:16:44.7381290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.24,255.02*55
2025-06-24T16:16:45.7383631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.65,255.55*58
2025-06-24T16:16:46.7379118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.79,255.73*5C
2025-06-24T16:16:47.7379807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,255.51*54
2025-06-24T16:16:48.7376576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.18,254.97*77
2025-06-24T16:16:49.7379899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.12,254.22*53
2025-06-24T16:16:50.7379189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.19,253.42*5A
2025-06-24T16:16:51.7380080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.00,252.75*78
2025-06-24T16:16:52.7376735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.24,252.48*75
2025-06-24T16:16:53.7377918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,252.92*59
2025-06-24T16:16:54.7384876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.09,253.95*7C
2025-06-24T16:16:55.7376756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.44,255.22*7D
2025-06-24T16:16:56.7378096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.37,256.30*7E
2025-06-24T16:16:57.7380501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.30,256.68*56
2025-06-24T16:16:58.7383900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,256.33*51
2025-06-24T16:16:59.7376102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.98,255.52*52
2025-06-24T16:17:00.7377958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.78,254.58*5D
2025-06-24T16:17:01.7378660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,253.93*5B
2025-06-24T16:17:02.7386242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.91,253.89*5F
2025-06-24T16:17:03.7376724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.86,254.16*5D
2025-06-24T16:17:04.7382989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.64,254.28*5A
2025-06-24T16:17:05.7379746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.49,254.15*59
2025-06-24T16:17:06.7379919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,254.07*53
2025-06-24T16:17:07.7380389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.98,254.11*54
2025-06-24T16:17:08.7376070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.41,254.30*5F
2025-06-24T16:17:09.7377643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.82,254.79*58
2025-06-24T16:17:10.7379643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.44,255.51*55
2025-06-24T16:17:11.7379980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,256.00*75
2025-06-24T16:17:12.7379773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.58,256.08*54
2025-06-24T16:17:13.7382009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.41,255.88*52
2025-06-24T16:17:14.7376220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.61,255.56*51
2025-06-24T16:17:15.7377729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,255.06*75
2025-06-24T16:17:16.7385589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.63,254.37*51
2025-06-24T16:17:17.7378872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.20,253.71*55
2025-06-24T16:17:18.7386800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.89,253.38*52
2025-06-24T16:17:19.7378194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.94,253.57*5E
2025-06-24T16:17:20.7385657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.02,254.19*7D
2025-06-24T16:17:21.7381835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.46,254.87*79
2025-06-24T16:17:22.7377654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,255.35*7A
2025-06-24T16:17:23.7380254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,255.47*54
2025-06-24T16:17:24.7385621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,255.27*5C
2025-06-24T16:17:25.7376412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,254.98*71
2025-06-24T16:17:26.7384050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,254.67*75
2025-06-24T16:17:27.7385066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,254.33*56
2025-06-24T16:17:28.7381336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.28,254.08*53
2025-06-24T16:17:29.7385698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.61,253.97*78
2025-06-24T16:17:30.7383351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.59,254.03*74
2025-06-24T16:17:31.7377528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.28,254.15*59
2025-06-24T16:17:32.7379510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.45,254.22*51
2025-06-24T16:17:33.7381269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.21,254.24*57
2025-06-24T16:17:34.7377297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.82,254.13*56
2025-06-24T16:17:35.7379258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.03,253.94*5E
2025-06-24T16:17:36.7377377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.22,253.78*73
2025-06-24T16:17:37.7383380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.69,253.81*7F
2025-06-24T16:17:38.7381467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.82,254.08*75
2025-06-24T16:17:39.7382344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.91,254.28*7C
2025-06-24T16:17:40.7378575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.92,254.26*59
2025-06-24T16:17:41.7378872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.33,254.15*51
2025-06-24T16:17:42.7382272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.46,253.99*79
2025-06-24T16:17:43.7383706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.89,253.87*70
2025-06-24T16:17:44.7380633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.54,253.81*71
2025-06-24T16:17:45.7381613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.03,253.87*5C
2025-06-24T16:17:46.7382795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.47,254.07*5C
2025-06-24T16:17:47.7382890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.36,254.18*7A
2025-06-24T16:17:48.7382189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.66,254.15*76
2025-06-24T16:17:49.7385312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.98,253.97*76
2025-06-24T16:17:50.7385027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.31,253.64*79
2025-06-24T16:17:51.7377937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.15,253.39*7B
2025-06-24T16:17:52.7382723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,253.42*5F
2025-06-24T16:17:53.7377387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.40,253.74*79
2025-06-24T16:17:54.7385335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.47,254.26*72
2025-06-24T16:17:55.7379332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.22,254.64*7E
2025-06-24T16:17:56.7384079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.87,254.53*74
2025-06-24T16:17:57.7381605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.43,253.98*74
2025-06-24T16:17:58.7386196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,253.33*7A
2025-06-24T16:17:59.7384221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.24,252.73*79
2025-06-24T16:18:00.7384989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.07,252.51*71
2025-06-24T16:18:01.7377592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.29,252.65*5F
2025-06-24T16:18:02.7385314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.82,252.84*53
2025-06-24T16:18:03.7382805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.33,252.99*78
2025-06-24T16:18:04.7382113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.38,253.19*7A
2025-06-24T16:18:05.7385776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,253.49*54
2025-06-24T16:18:06.7375793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,253.63*53
2025-06-24T16:18:07.7377839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,253.38*50
2025-06-24T16:18:08.7386362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,252.79*71
2025-06-24T16:18:09.7384023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.61,252.06*7C
2025-06-24T16:18:10.7381901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.62,251.44*77
2025-06-24T16:18:11.7379301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.50,251.07*79
2025-06-24T16:18:12.7385372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,251.02*7A
2025-06-24T16:18:13.7385898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.72,251.19*72
2025-06-24T16:18:14.7383561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,251.39*55
2025-06-24T16:18:15.7384319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.85,251.53*58
2025-06-24T16:18:16.7380552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.43,251.67*55
2025-06-24T16:18:17.7382170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.05,251.72*53
2025-06-24T16:18:18.7384836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.17,251.74*56
2025-06-24T16:18:19.7379030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,251.67*57
2025-06-24T16:18:20.7377656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.36,251.47*7B
2025-06-24T16:18:21.7381477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.50,251.19*73
2025-06-24T16:18:22.7381134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.01,250.88*78
2025-06-24T16:18:23.7385607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.04,250.71*70
2025-06-24T16:18:24.7376666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.97,250.83*51
2025-06-24T16:18:25.7384029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.25,251.15*55
2025-06-24T16:18:26.7382924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,251.32*7D
2025-06-24T16:18:27.7384038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.18,251.18*5C
2025-06-24T16:18:28.7379416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.59,250.96*50
2025-06-24T16:18:29.7404701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.91,250.87*5C
2025-06-24T16:18:30.7377353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.99,251.05*51
2025-06-24T16:18:31.7385277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,251.30*57
2025-06-24T16:18:32.7381141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,251.45*51
2025-06-24T16:18:33.7383073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,251.44*7A
2025-06-24T16:18:34.7386333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,251.43*7D
2025-06-24T16:18:35.7376500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,251.47*76
2025-06-24T16:18:36.7382775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,251.30*7B
2025-06-24T16:18:37.7384926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,250.68*75
2025-06-24T16:18:38.7382312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.75,249.92*7C
2025-06-24T16:18:39.7386884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.17,249.40*74
2025-06-24T16:18:40.7381218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.35,249.42*71
2025-06-24T16:18:41.7383187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.20,249.95*55
2025-06-24T16:18:42.7379659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.96,250.61*5E
2025-06-24T16:18:43.7383319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.85,251.07*58
2025-06-24T16:18:44.7377587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.89,251.20*52
2025-06-24T16:18:45.7379491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.10,250.93*5B
2025-06-24T16:18:46.7382410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.25,250.34*55
2025-06-24T16:18:47.7382696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.08,249.53*7B
2025-06-24T16:18:48.7383779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.47,248.60*7F
2025-06-24T16:18:49.7386626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.35,247.96*5F
2025-06-24T16:18:50.7383323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.05,247.86*5C
2025-06-24T16:18:51.7380870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.28,248.27*55
2025-06-24T16:18:52.7383308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.96,249.00*53
2025-06-24T16:18:53.7381558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,249.79*78
2025-06-24T16:18:54.7377106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.95,250.27*55
2025-06-24T16:18:55.7377340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.14,250.35*54
2025-06-24T16:18:56.7384727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.73,250.20*55
2025-06-24T16:18:57.7386186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.43,249.88*54
2025-06-24T16:18:58.7380336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.42,249.48*7E
2025-06-24T16:18:59.7376341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,248.97*7C
2025-06-24T16:19:00.7383001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,248.45*72
2025-06-24T16:19:01.7377005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.53,248.25*7D
2025-06-24T16:19:02.7384141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.67,248.60*58
2025-06-24T16:19:03.7381275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.18,249.35*5A
2025-06-24T16:19:04.7384600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.00,250.02*5F
2025-06-24T16:19:05.7377207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.52,250.14*55
2025-06-24T16:19:06.7384013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.72,249.82*5E
2025-06-24T16:19:07.7385580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.00,249.33*5D
2025-06-24T16:19:08.7382222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.39,249.01*5C
2025-06-24T16:19:09.7382043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,248.86*50
2025-06-24T16:19:10.7378087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.17,248.85*7B
2025-06-24T16:19:11.7383723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.87,248.95*5B
2025-06-24T16:19:12.7377940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.46,249.09*50
2025-06-24T16:19:13.7384666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.24,249.14*74
2025-06-24T16:19:14.7377960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.28,249.02*79
2025-06-24T16:19:15.7380254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.96,248.74*5C
2025-06-24T16:19:16.7384986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.00,248.60*5A
2025-06-24T16:19:17.7376036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.49,248.79*5D
2025-06-24T16:19:18.7379762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.44,249.14*74
2025-06-24T16:19:19.7381885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.86,249.45*7C
2025-06-24T16:19:20.7377999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.80,249.73*7D
2025-06-24T16:19:21.7384430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.36,249.89*59
2025-06-24T16:19:22.7386153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,249.77*77
2025-06-24T16:19:23.7377717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.11,249.35*76
2025-06-24T16:19:24.7382181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.77,248.83*7C
2025-06-24T16:19:25.7383567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.47,248.58*7C
2025-06-24T16:19:26.7377436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.36,248.73*78
2025-06-24T16:19:27.7380725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,249.05*70
2025-06-24T16:19:28.7380560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.41,249.53*57
2025-06-24T16:19:29.7380443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.27,249.96*5F
2025-06-24T16:19:30.7384843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.45,250.02*56
2025-06-24T16:19:31.7383467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.49,249.71*73
2025-06-24T16:19:32.7380485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,3.54,249.27*7B
2025-06-24T16:19:33.7379350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,2.05,249.13*7F
2025-06-24T16:19:34.7375810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.47,249.26*5E
2025-06-24T16:19:35.7379227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.82,249.34*7A
2025-06-24T16:19:36.7377090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.76,249.19*75
2025-06-24T16:19:37.7384310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.71,248.75*75
2025-06-24T16:19:38.7379932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.39,248.17*73
2025-06-24T16:19:39.7446859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.81,247.99*51
2025-06-24T16:19:40.7380216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.07,248.40*54
2025-06-24T16:19:41.7381417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.27,249.07*5F
2025-06-24T16:19:42.7381328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.66,249.61*53
2025-06-24T16:19:43.7382537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.88,249.76*59
2025-06-24T16:19:44.7377293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.33,249.45*70
2025-06-24T16:19:45.7384922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.02,248.70*75
2025-06-24T16:19:46.7382992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.70,247.85*75
2025-06-24T16:19:47.7384918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.17,247.35*76
2025-06-24T16:19:48.7380857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.55,247.29*5E
2025-06-24T16:19:49.7382852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.39,247.66*5D
2025-06-24T16:19:50.7380911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.95,248.28*75
2025-06-24T16:19:51.7379568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.47,248.77*72
2025-06-24T16:19:52.7381165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.14,248.84*54
2025-06-24T16:19:53.7378428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.02,248.61*55
2025-06-24T16:19:54.7385860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.34,248.20*59
2025-06-24T16:19:55.7386241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.78,247.66*52
2025-06-24T16:19:56.7381753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.34,247.21*57
2025-06-24T16:19:57.7382902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.31,247.01*7E
2025-06-24T16:19:58.7384589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.13,246.94*7B
2025-06-24T16:19:59.7382231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.37,246.85*78
2025-06-24T16:20:00.7384472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.06,246.86*76
2025-06-24T16:20:01.7377440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.17,247.24*52
2025-06-24T16:20:02.7378081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.63,248.06*57
2025-06-24T16:20:03.7381877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.20,249.03*5F
2025-06-24T16:20:04.7477076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.70,249.79*7F
2025-06-24T16:20:05.7384688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.79,250.06*75
2025-06-24T16:20:06.7380294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,-0.94,249.72*70
2025-06-24T16:20:07.7382047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,0.75,248.94*57
2025-06-24T16:20:08.7377370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.54,248.14*5E
2025-06-24T16:20:09.7380138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.78,247.51*5A
2025-06-24T16:20:10.7385591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,4.07,247.28*71
2025-06-24T16:20:11.7377373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,3.23,247.47*75
2025-06-24T16:20:12.7377591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,1.37,248.02*70
2025-06-24T16:20:13.7378082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.04,248.81*51
2025-06-24T16:20:14.7383663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-3.36,249.73*54
2025-06-24T16:20:15.7376484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-4.81,250.70*59
2025-06-24T16:20:16.7381178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-4.70,251.59*59
2025-06-24T16:20:17.7384260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.79,252.05*76
2025-06-24T16:20:18.7378041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.39,251.83*56
2025-06-24T16:20:19.7385346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,3.60,251.09*59
2025-06-24T16:20:20.7386140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,5.69,250.12*58
2025-06-24T16:20:21.7376291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,6.10,249.24*5D
2025-06-24T16:20:22.7376616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.86,248.69*58
2025-06-24T16:20:23.7384126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.54,248.57*77
2025-06-24T16:20:24.7383090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.07,248.89*5B
2025-06-24T16:20:25.7381260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-2.27,249.51*5E
2025-06-24T16:20:26.7381823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-3.34,250.09*5C
2025-06-24T16:20:27.7384547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-3.15,250.53*5D
2025-06-24T16:20:28.7477991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.05,250.74*5E
2025-06-24T16:20:29.7384653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,250.68*70
2025-06-24T16:20:30.7383223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.10,250.72*5C
2025-06-24T16:20:31.7384477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.15,251.05*54
2025-06-24T16:20:32.7380550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.78,251.40*59
2025-06-24T16:20:33.7386120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.06,251.52*5A
2025-06-24T16:20:34.7386090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.96,251.13*5F
2025-06-24T16:20:35.7377154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.40,250.21*55
2025-06-24T16:20:36.7385174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.11,249.17*78
2025-06-24T16:20:37.7476874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,248.52*7D
2025-06-24T16:20:38.7378108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.93,248.49*5E
2025-06-24T16:20:39.7477036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-4.10,248.94*50
2025-06-24T16:20:40.7384340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.59,249.56*57
2025-06-24T16:20:41.7384738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.70,250.29*59
2025-06-24T16:20:42.7385004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.71,251.08*7D
2025-06-24T16:20:43.7385465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.70,251.86*75
2025-06-24T16:20:44.7380722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.92,252.16*5C
2025-06-24T16:20:45.7383280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.20,251.78*50
2025-06-24T16:20:46.7379065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.35,251.03*5B
2025-06-24T16:20:47.7382005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.25,250.34*57
2025-06-24T16:20:48.7385244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.36,250.01*78
2025-06-24T16:20:49.7483981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.40,249.96*71
2025-06-24T16:20:50.7478033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-3.97,250.10*73
2025-06-24T16:20:51.7482882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.86,250.11*77
2025-06-24T16:20:52.7384558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.71,250.00*7B
2025-06-24T16:20:53.7386679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.64,249.93*56
2025-06-24T16:20:54.7381978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.43,250.09*70
2025-06-24T16:20:55.7382569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,4.13,250.51*78
2025-06-24T16:20:56.7379154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,3.61,250.88*7B
2025-06-24T16:20:57.7378276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.94,251.16*75
2025-06-24T16:20:58.7479747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.54,251.58*5E
2025-06-24T16:20:59.7477175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.96,252.18*57
2025-06-24T16:21:00.7509838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-4.25,252.67*7A
2025-06-24T16:21:01.7478936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-3.57,252.65*7F
2025-06-24T16:21:02.7386984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-1.04,251.93*75
2025-06-24T16:21:03.7481550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.11,250.95*57
2025-06-24T16:21:04.7377591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,4.43,250.20*55
2025-06-24T16:21:05.7379204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,5.04,249.93*5D
2025-06-24T16:21:06.7384244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.85,250.31*76
2025-06-24T16:21:07.7377120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.57,251.11*74
2025-06-24T16:21:08.7379435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.73,252.10*53
2025-06-24T16:21:09.7383371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,-2.06,253.00*5F
2025-06-24T16:21:10.7479092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-2.01,253.49*52
2025-06-24T16:21:11.7386276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.09,253.71*57
2025-06-24T16:21:12.7480120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,253.80*7E
2025-06-24T16:21:13.7384306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.37,253.71*5F
2025-06-24T16:21:14.7479450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.41,253.42*54
2025-06-24T16:21:15.7383014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.20,253.05*52
2025-06-24T16:21:16.7478762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.02,252.71*50
2025-06-24T16:21:17.7380344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.16,252.37*56
2025-06-24T16:21:18.7382935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,252.11*56
2025-06-24T16:21:19.7375608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.48,251.97*78
2025-06-24T16:21:20.7381718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.98,252.06*71
2025-06-24T16:21:21.7383194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.62,252.59*7D
2025-06-24T16:21:22.7379492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.60,253.41*70
2025-06-24T16:21:23.7478563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.46,254.07*50
2025-06-24T16:21:24.7479819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.21,254.28*51
2025-06-24T16:21:25.7480192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.61,254.05*54
2025-06-24T16:21:26.7478293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.58,253.66*76
2025-06-24T16:21:27.7478663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.90,253.32*72
2025-06-24T16:21:28.7481189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.50,253.05*59
2025-06-24T16:21:29.7381311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.13,252.68*51
2025-06-24T16:21:30.7481181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.28,252.15*57
2025-06-24T16:21:31.7385989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.33,251.63*51
2025-06-24T16:21:32.7381482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.18,251.35*73
2025-06-24T16:21:33.7382359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.45,251.52*7F
2025-06-24T16:21:34.7476854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.97,252.07*5A
2025-06-24T16:21:35.7478134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.55,252.69*52
2025-06-24T16:21:36.7384833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.26,253.12*54
2025-06-24T16:21:37.7383503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.23,253.20*52
2025-06-24T16:21:38.7384825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.92,253.09*7C
2025-06-24T16:21:39.7480439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.54,252.90*50
2025-06-24T16:21:40.7477974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.29,252.81*58
2025-06-24T16:21:41.7478587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.31,252.80*5C
2025-06-24T16:21:42.7480307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.55,252.64*77
2025-06-24T16:21:43.7476507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,252.29*77
2025-06-24T16:21:44.7485954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,251.96*73
2025-06-24T16:21:45.7380233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,251.75*7D
2025-06-24T16:21:46.7477209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,251.52*5D
2025-06-24T16:21:47.7485047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.91,251.42*5D
2025-06-24T16:21:48.7484393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.26,251.69*5E
2025-06-24T16:21:49.7486127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.96,252.24*5C
2025-06-24T16:21:50.7382701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.07,252.68*7F
2025-06-24T16:21:51.7484823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.15,252.90*53
2025-06-24T16:21:52.7481587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.17,252.97*5B
2025-06-24T16:21:53.7476699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.53,252.84*59
2025-06-24T16:21:54.7484700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,252.49*7F
2025-06-24T16:21:55.7479215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.32,252.06*72
2025-06-24T16:21:56.7485495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.85,251.66*5C
2025-06-24T16:21:57.7476685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.97,251.36*59
2025-06-24T16:21:58.7483575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.74,251.17*52
2025-06-24T16:21:59.7477713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.02,251.09*55
2025-06-24T16:22:00.7482665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.64,251.16*51
2025-06-24T16:22:01.7478386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.59,251.46*71
2025-06-24T16:22:02.7384314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.15,252.01*77
2025-06-24T16:22:03.7479366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.21,252.67*58
2025-06-24T16:22:04.7485063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.95,253.17*5C
2025-06-24T16:22:05.7477076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.78,253.38*53
2025-06-24T16:22:06.7482359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,253.30*74
2025-06-24T16:22:07.7478768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.31,252.98*5F
2025-06-24T16:22:08.7476225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.25,252.61*55
2025-06-24T16:22:09.7480231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.92,252.23*5A
2025-06-24T16:22:10.7476470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.46,251.65*52
2025-06-24T16:22:11.7479609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.61,251.02*5F
2025-06-24T16:22:12.7484801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.97,250.84*56
2025-06-24T16:22:13.7482413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,251.47*7D
2025-06-24T16:22:14.7477015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.32,252.70*59
2025-06-24T16:22:15.7485488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-2.31,254.03*56
2025-06-24T16:22:16.7484018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.96,254.87*5F
2025-06-24T16:22:17.7484131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,254.80*5F
2025-06-24T16:22:18.7482018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.34,253.95*54
2025-06-24T16:22:19.7486078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.51,252.79*52
2025-06-24T16:22:20.7481583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.52,251.88*54
2025-06-24T16:22:21.7477015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.60,251.36*53
2025-06-24T16:22:22.7477787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,251.41*5E
2025-06-24T16:22:23.7480049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.83,251.97*53
2025-06-24T16:22:24.7483248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.05,252.68*58
2025-06-24T16:22:25.7478286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.55,253.25*5D
2025-06-24T16:22:26.7476769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,253.54*50
2025-06-24T16:22:27.7478935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.93,253.38*53
2025-06-24T16:22:28.7479238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.65,252.82*5B
2025-06-24T16:22:29.7483912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.97,252.19*54
2025-06-24T16:22:30.7479344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.65,251.76*56
2025-06-24T16:22:31.7518081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,251.62*75
2025-06-24T16:22:32.7485616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.06,251.82*50
2025-06-24T16:22:33.7477121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.87,252.28*57
2025-06-24T16:22:34.7483490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.09,252.71*50
2025-06-24T16:22:35.7476533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.56,252.91*50
2025-06-24T16:22:36.7479235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,252.75*5C
2025-06-24T16:22:37.7482397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.79,252.32*55
2025-06-24T16:22:38.7484723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.66,251.81*5D
2025-06-24T16:22:39.7481678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.93,251.34*5C
2025-06-24T16:22:40.7516611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.32,251.07*57
2025-06-24T16:22:41.7482254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,251.08*57
2025-06-24T16:22:42.7484874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.66,251.35*54
2025-06-24T16:22:43.7484874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.78,251.60*5F
2025-06-24T16:22:44.7479585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.04,251.67*5E
2025-06-24T16:22:45.7484287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.60,251.65*5C
2025-06-24T16:22:46.7479940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.74,251.73*58
2025-06-24T16:22:47.7480242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,251.91*5C
2025-06-24T16:22:48.7478973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.05,251.91*58
2025-06-24T16:22:49.7481674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.34,251.71*56
2025-06-24T16:22:50.7477022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.78,251.63*5E
2025-06-24T16:22:51.7478421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.09,251.71*50
2025-06-24T16:22:52.7477067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.54,251.82*5C
2025-06-24T16:22:53.7484458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,251.92*76
2025-06-24T16:22:54.7485951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.03,251.82*53
2025-06-24T16:22:55.7475747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.81,251.50*5D
2025-06-24T16:22:56.7480983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.44,251.18*5E
2025-06-24T16:22:57.7483374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.21,251.09*59
2025-06-24T16:22:58.7482237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,251.41*50
2025-06-24T16:22:59.7483675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.29,252.15*74
2025-06-24T16:23:00.7479287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.42,253.06*74
2025-06-24T16:23:01.7480288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,253.55*50
2025-06-24T16:23:02.7476816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.50,253.17*5E
2025-06-24T16:23:03.7477895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.55,252.24*52
2025-06-24T16:23:04.7482286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.94,251.47*59
2025-06-24T16:23:05.7480224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,251.25*7C
2025-06-24T16:23:06.7481934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.11,251.41*78
2025-06-24T16:23:07.7483078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.45,251.70*72
2025-06-24T16:23:08.7476901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.18,252.03*76
2025-06-24T16:23:09.7478428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,252.25*75
2025-06-24T16:23:10.7484451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,252.28*5B
2025-06-24T16:23:11.7484503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.51,252.28*59
2025-06-24T16:23:12.7482387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.82,252.28*7F
2025-06-24T16:23:13.7478336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.84,252.22*77
2025-06-24T16:23:14.7485447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.56,252.13*7C
2025-06-24T16:23:15.7482827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.94,251.96*7E
2025-06-24T16:23:16.7477165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,251.90*5F
2025-06-24T16:23:17.7479747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.65,251.86*73
2025-06-24T16:23:18.7480252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.93,251.66*75
2025-06-24T16:23:19.7479646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,251.30*7C
2025-06-24T16:23:20.7475858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,250.86*5F
2025-06-24T16:23:21.7477543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.86,250.49*5F
2025-06-24T16:23:22.7483790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.47,250.40*59
2025-06-24T16:23:23.7486399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.68,250.84*5C
2025-06-24T16:23:24.7479554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.48,251.75*73
2025-06-24T16:23:25.7486240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.16,252.58*73
2025-06-24T16:23:26.7477220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.94,252.84*7E
2025-06-24T16:23:27.7478430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.74,252.55*7D
2025-06-24T16:23:28.7544369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.45,251.90*5D
2025-06-24T16:23:29.7479669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.17,251.14*57
2025-06-24T16:23:30.7485149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.03,250.49*7F
2025-06-24T16:23:31.7477205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.24,250.14*7C
2025-06-24T16:23:32.7482627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,250.14*52
2025-06-24T16:23:33.7480064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.31,250.41*51
2025-06-24T16:23:34.7482527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.16,250.87*71
2025-06-24T16:23:35.7480469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,251.53*58
2025-06-24T16:23:36.7476794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.43,252.20*52
2025-06-24T16:23:37.7479334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.54,252.73*58
2025-06-24T16:23:38.7483110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.12,253.00*50
2025-06-24T16:23:39.7480605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,252.98*70
2025-06-24T16:23:40.7477942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.55,252.84*5F
2025-06-24T16:23:41.7478095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.21,252.68*54
2025-06-24T16:23:42.7477106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.17,252.45*7F
2025-06-24T16:23:43.7478810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.47,252.21*7C
2025-06-24T16:23:44.7480671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.62,251.95*52
2025-06-24T16:23:45.7480220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.49,251.60*58
2025-06-24T16:23:46.7476945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.45,251.38*5A
2025-06-24T16:23:47.7479889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,251.55*7A
2025-06-24T16:23:48.7479013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,252.16*5B
2025-06-24T16:23:49.7480881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.13,252.94*5F
2025-06-24T16:23:50.7478365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.63,253.63*51
2025-06-24T16:23:51.7479005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,254.09*74
2025-06-24T16:23:52.7483403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.85,254.25*58
2025-06-24T16:23:53.7477416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.42,253.90*50
2025-06-24T16:23:54.7482897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.97,253.31*5B
2025-06-24T16:23:55.7483014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.75,252.72*51
2025-06-24T16:23:56.7485370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.50,252.17*7E
2025-06-24T16:23:57.7477807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.23,251.76*7B
2025-06-24T16:23:58.7483807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.40,251.55*51
2025-06-24T16:23:59.7484701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.20,251.68*5F
2025-06-24T16:24:00.7480909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.82,252.25*59
2025-06-24T16:24:01.7505943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.23,253.16*56
2025-06-24T16:24:02.7485473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.44,254.24*7C
2025-06-24T16:24:03.7486125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.92,255.39*7E
2025-06-24T16:24:04.7481841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.24,256.26*52
2025-06-24T16:24:05.7480990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.55,256.41*51
2025-06-24T16:24:06.7480583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.87,255.72*5A
2025-06-24T16:24:07.7483085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.85,254.46*58
2025-06-24T16:24:08.7479316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.15,252.98*51
2025-06-24T16:24:09.7484439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.30,251.88*72
2025-06-24T16:24:10.7479095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.14,251.65*51
2025-06-24T16:24:11.7481046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-3.46,252.21*55
2025-06-24T16:24:12.7483614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-3.43,253.37*5D
2025-06-24T16:24:13.7478401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.81,254.73*52
2025-06-24T16:24:14.7479264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.86,255.79*7B
2025-06-24T16:24:15.7484717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.42,256.34*52
2025-06-24T16:24:16.7481795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.52,256.48*54
2025-06-24T16:24:17.7479257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.52,256.30*5F
2025-06-24T16:24:18.7478063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.90,256.09*55
2025-06-24T16:24:19.7482622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.13,255.97*71
2025-06-24T16:24:20.7478829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-4.13,255.83*72
2025-06-24T16:24:21.7484066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-4.48,255.75*7B
2025-06-24T16:24:22.7480462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.41,255.90*72
2025-06-24T16:24:23.7483027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.57,256.28*70
2025-06-24T16:24:24.7485610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.28,256.88*73
2025-06-24T16:24:25.7482706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.65,257.49*7E
2025-06-24T16:24:26.7477113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.49,257.73*71
2025-06-24T16:24:27.7479606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.73,257.55*7D
2025-06-24T16:24:28.7485248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.37,257.34*56
2025-06-24T16:24:29.7476846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.57,257.26*54
2025-06-24T16:24:30.7482078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,257.11*54
2025-06-24T16:24:31.7479269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,256.77*7B
2025-06-24T16:24:32.7486302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.39,256.45*71
2025-06-24T16:24:33.7480897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.95,256.40*77
2025-06-24T16:24:34.7461703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.89,256.63*7D
2025-06-24T16:24:35.7476445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.19,257.09*79
2025-06-24T16:24:36.7483015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.02,257.63*7F
2025-06-24T16:24:37.7478826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,258.03*55
2025-06-24T16:24:38.7480052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.08,258.05*7E
2025-06-24T16:24:39.7481399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.39,257.67*71
2025-06-24T16:24:40.7477756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.97,257.02*71
2025-06-24T16:24:41.7478271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.78,256.52*70
2025-06-24T16:24:42.7478200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.61,256.40*5F
2025-06-24T16:24:43.7485260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.44,256.47*7E
2025-06-24T16:24:44.7480673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.52,256.60*7C
2025-06-24T16:24:45.7484184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.78,256.80*75
2025-06-24T16:24:46.7481123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.40,256.99*5E
2025-06-24T16:24:47.7483039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.44,257.06*5A
2025-06-24T16:24:48.7479305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.89,257.03*5F
2025-06-24T16:24:49.7476704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.77,256.85*75
2025-06-24T16:24:50.7482502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.33,256.61*7F
2025-06-24T16:24:51.7480090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.82,256.43*77
2025-06-24T16:24:52.7477328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.31,256.30*71
2025-06-24T16:24:53.7484279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.22,256.09*5D
2025-06-24T16:24:54.7481484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.65,255.84*5C
2025-06-24T16:24:55.7481358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,255.70*7B
2025-06-24T16:24:56.7477833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.31,255.57*7D
2025-06-24T16:24:57.7484362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.73,255.36*52
2025-06-24T16:24:58.7480203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.81,255.30*5D
2025-06-24T16:24:59.7481014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.28,255.53*5F
2025-06-24T16:25:00.7477210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.92,255.92*5F
2025-06-24T16:25:01.7475922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.95,256.13*70
2025-06-24T16:25:02.7482138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,256.03*5B
2025-06-24T16:25:03.7476433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,255.83*78
2025-06-24T16:25:04.7483504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,255.39*7F
2025-06-24T16:25:05.7482612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,254.70*55
2025-06-24T16:25:06.7480228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.50,253.99*51
2025-06-24T16:25:07.7482575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.11,253.59*75
2025-06-24T16:25:08.7450752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.80,253.68*79
2025-06-24T16:25:09.7481477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.55,254.32*7B
2025-06-24T16:25:10.7477060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.96,255.33*52
2025-06-24T16:25:11.7484122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.75,256.26*7B
2025-06-24T16:25:12.7485425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.47,256.77*7E
2025-06-24T16:25:13.7478196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.22,256.65*79
2025-06-24T16:25:14.7477308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.48,255.98*5B
2025-06-24T16:25:15.7479754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.98,255.03*50
2025-06-24T16:25:16.7483806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.58,254.06*5B
2025-06-24T16:25:17.7485712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.92,253.47*7F
2025-06-24T16:25:18.7479705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.26,253.46*70
2025-06-24T16:25:19.7483487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.73,253.90*5A
2025-06-24T16:25:20.7480244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.21,254.61*57
2025-06-24T16:25:21.7477787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.67,255.47*7F
2025-06-24T16:25:22.7480980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.70,256.05*74
2025-06-24T16:25:23.7481942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.39,255.98*5A
2025-06-24T16:25:24.7478756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.60,255.39*50
2025-06-24T16:25:25.7480810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.02,254.59*59
2025-06-24T16:25:26.7476979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.97,253.89*58
2025-06-24T16:25:27.7484950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.48,253.55*75
2025-06-24T16:25:28.7485405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.24,253.61*76
2025-06-24T16:25:29.7479879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.00,254.15*54
2025-06-24T16:25:30.7510961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.37,254.93*7E
2025-06-24T16:25:31.7484848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.15,255.54*7A
2025-06-24T16:25:32.7477291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.29,255.70*7F
2025-06-24T16:25:33.7485932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.38,255.29*57
2025-06-24T16:25:34.7480601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.58,254.53*51
2025-06-24T16:25:35.7478534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,4.19,253.98*57
2025-06-24T16:25:36.7483293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.93,253.93*53
2025-06-24T16:25:37.7481157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,254.36*5E
2025-06-24T16:25:38.7485354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.23,254.91*58
2025-06-24T16:25:39.7475767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.58,255.19*56
2025-06-24T16:25:40.7482478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.22,255.15*56
2025-06-24T16:25:41.7483055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.33,254.99*51
2025-06-24T16:25:42.7483557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.26,254.77*75
2025-06-24T16:25:43.7481469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.43,254.60*7C
2025-06-24T16:25:44.7478354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.28,254.62*55
2025-06-24T16:25:45.7477254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.57,254.80*5C
2025-06-24T16:25:46.7478756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.72,255.00*53
2025-06-24T16:25:47.7479300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.46,255.16*74
2025-06-24T16:25:48.7481137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.07,255.20*7D
2025-06-24T16:25:49.7478768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.59,255.05*76
2025-06-24T16:25:50.7480277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.03,254.82*76
2025-06-24T16:25:51.7479475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,254.48*72
2025-06-24T16:25:52.7485019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.22,254.01*7D
2025-06-24T16:25:53.7476299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.08,253.81*7C
2025-06-24T16:25:54.7481048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.60,254.15*78
2025-06-24T16:25:55.7484216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.37,254.91*73
2025-06-24T16:25:56.7482128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,255.75*52
2025-06-24T16:25:57.7478388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,256.38*79
2025-06-24T16:25:58.7478700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,256.40*7B
2025-06-24T16:25:59.7476016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.08,255.86*50
2025-06-24T16:26:00.7484431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.72,255.22*56
2025-06-24T16:26:01.7484362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.37,254.91*5B
2025-06-24T16:26:02.7477391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,255.13*5A
2025-06-24T16:26:03.7478871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.79,255.52*59
2025-06-24T16:26:04.7484107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.15,255.76*54
2025-06-24T16:26:05.7487080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.76,255.72*54
2025-06-24T16:26:06.7482739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,255.44*54
2025-06-24T16:26:07.7484434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,255.15*57
2025-06-24T16:26:08.7479225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,255.19*5B
2025-06-24T16:26:09.7479194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,255.58*5C
2025-06-24T16:26:10.7480343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,256.12*56
2025-06-24T16:26:11.7478122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,256.52*78
2025-06-24T16:26:12.7486314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,256.60*7A
2025-06-24T16:26:13.7476466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,256.46*5A
2025-06-24T16:26:14.7476531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.92,256.18*50
2025-06-24T16:26:15.7481267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,255.80*76
2025-06-24T16:26:16.7484766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.59,255.37*52
2025-06-24T16:26:17.7478650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.65,255.05*56
2025-06-24T16:26:18.7480642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.11,254.97*5A
2025-06-24T16:26:19.7481524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.89,255.13*52
2025-06-24T16:26:20.7479213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.31,255.46*7D
2025-06-24T16:26:21.7481664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.77,255.72*7D
2025-06-24T16:26:22.7476696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.48,255.87*71
2025-06-24T16:26:23.7478523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.25,256.04*75
2025-06-24T16:26:24.7483353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,256.18*51
2025-06-24T16:26:25.7483718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.56,256.19*76
2025-06-24T16:26:26.7484852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.11,256.07*7C
2025-06-24T16:26:27.7480963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.56,255.91*77
2025-06-24T16:26:28.7477191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.48,255.86*71
2025-06-24T16:26:29.7484862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,255.64*79
2025-06-24T16:26:30.7482478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,255.13*52
2025-06-24T16:26:31.7483301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.73,254.65*7A
2025-06-24T16:26:32.7485083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.57,254.59*75
2025-06-24T16:26:33.7482899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.27,254.87*70
2025-06-24T16:26:34.7478950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.99,255.35*50
2025-06-24T16:26:35.7485601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,255.66*51
2025-06-24T16:26:36.7478125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.20,255.61*7F
2025-06-24T16:26:37.7484089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.99,255.47*52
2025-06-24T16:26:38.7483837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.00,255.48*50
2025-06-24T16:26:39.7484424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.44,255.73*7B
2025-06-24T16:26:40.7481558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,255.97*7F
2025-06-24T16:26:41.7481850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,255.88*56
2025-06-24T16:26:42.7477909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.12,255.47*55
2025-06-24T16:26:43.7476853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.96,254.89*59
2025-06-24T16:26:44.7483776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.03,254.23*55
2025-06-24T16:26:45.7486203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.32,253.86*55
2025-06-24T16:26:46.7483360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.08,253.78*7F
2025-06-24T16:26:47.7478067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,253.96*56
2025-06-24T16:26:48.7477156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.43,254.40*7A
2025-06-24T16:26:49.7477238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.87,254.94*78
2025-06-24T16:26:50.7483862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.33,255.37*78
2025-06-24T16:26:51.7485041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,255.50*53
2025-06-24T16:26:52.7481772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.50,255.41*7B
2025-06-24T16:26:53.7483151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.17,255.33*7A
2025-06-24T16:26:54.7481905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.79,255.30*73
2025-06-24T16:26:55.7484909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,255.18*5F
2025-06-24T16:26:56.7483127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.50,255.06*79
2025-06-24T16:26:57.7483803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.41,255.10*7C
2025-06-24T16:26:58.7482287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.64,255.02*79
2025-06-24T16:26:59.7478757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.15,254.79*5A
2025-06-24T16:27:00.7478036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.23,254.73*51
2025-06-24T16:27:01.7482350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.85,254.96*70
2025-06-24T16:27:02.7484296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.98,255.20*56
2025-06-24T16:27:03.7478593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.92,255.30*56
2025-06-24T16:27:04.7483429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.16,255.05*78
2025-06-24T16:27:05.7478325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.19,254.68*74
2025-06-24T16:27:06.7483631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,254.57*54
2025-06-24T16:27:07.7485527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.31,255.00*71
2025-06-24T16:27:08.7485623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-3.84,255.88*77
2025-06-24T16:27:09.7476946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.72,256.68*78
2025-06-24T16:27:10.7482830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.11,256.90*77
2025-06-24T16:27:11.7484261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,256.46*79
2025-06-24T16:27:12.7480828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.17,255.65*7A
2025-06-24T16:27:13.7484471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.18,254.81*57
2025-06-24T16:27:14.7481091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.02,254.19*58
2025-06-24T16:27:15.7477600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.21,253.83*58
2025-06-24T16:27:16.7482631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,253.84*5A
2025-06-24T16:27:17.7486454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.27,254.44*79
2025-06-24T16:27:18.7482475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.79,255.55*5D
2025-06-24T16:27:19.7481827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.67,256.72*7B
2025-06-24T16:27:20.7478499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.03,257.55*73
2025-06-24T16:27:21.7506315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.94,257.85*7E
2025-06-24T16:27:22.7475789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.64,257.61*78
2025-06-24T16:27:23.7478297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.24,256.96*7C
2025-06-24T16:27:24.7479799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.46,256.14*7E
2025-06-24T16:27:25.7476392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.86,255.30*53
2025-06-24T16:27:26.7483131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.35,254.60*5A
2025-06-24T16:27:27.7480025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.38,254.34*58
2025-06-24T16:27:28.7482162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.54,254.71*7B
2025-06-24T16:27:29.7483755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.80,255.64*73
2025-06-24T16:27:30.7476924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.46,256.74*75
2025-06-24T16:27:31.7479703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.22,257.32*7D
2025-06-24T16:27:32.7483466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,257.15*7A
2025-06-24T16:27:33.7485741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.78,256.52*7C
2025-06-24T16:27:34.7480856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.10,255.99*7B
2025-06-24T16:27:35.7476162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.69,255.77*74
2025-06-24T16:27:36.7485894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.46,255.87*7D
2025-06-24T16:27:37.7485711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.72,256.10*7D
2025-06-24T16:27:38.7481097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.69,256.11*72
2025-06-24T16:27:39.7483650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,255.72*5F
2025-06-24T16:27:40.7480816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.58,255.06*5A
2025-06-24T16:27:41.7484482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,5.65,254.34*7C
2025-06-24T16:27:42.7519971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,5.85,253.98*70
2025-06-24T16:27:43.7478858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.13,254.13*57
2025-06-24T16:27:44.7482099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.40,254.56*51
2025-06-24T16:27:45.7483654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.25,255.08*7D
2025-06-24T16:27:46.7479332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.00,255.49*58
2025-06-24T16:27:47.7480388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-3.61,255.71*79
2025-06-24T16:27:48.7476174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.23,255.77*7F
2025-06-24T16:27:49.7478192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.00,255.64*57
2025-06-24T16:27:50.7483780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,255.30*78
2025-06-24T16:27:51.7484157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.83,254.74*59
2025-06-24T16:27:52.7478839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.43,254.21*50
2025-06-24T16:27:53.7484585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,4.08,253.90*53
2025-06-24T16:27:54.7482079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.58,253.85*5B
2025-06-24T16:27:55.7478498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.31,254.02*54
2025-06-24T16:27:56.7481925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.87,254.26*71
2025-06-24T16:27:57.7483351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.26,254.58*54
2025-06-24T16:27:58.7480180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.82,254.96*58
2025-06-24T16:27:59.7481477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.79,255.28*52
2025-06-24T16:28:00.7478986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,255.41*79
2025-06-24T16:28:01.7479858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,255.28*75
2025-06-24T16:28:02.7481871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,255.00*5E
2025-06-24T16:28:03.7476367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,254.85*5E
2025-06-24T16:28:04.7482293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.35,254.80*50
2025-06-24T16:28:05.7485553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.68,254.64*5A
2025-06-24T16:28:06.7477817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.31,254.17*58
2025-06-24T16:28:07.7478803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.73,253.68*5E
2025-06-24T16:28:08.7485560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.54,253.62*7B
2025-06-24T16:28:09.7481751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.01,253.95*7D
2025-06-24T16:28:10.7480528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.54,254.34*7D
2025-06-24T16:28:11.7480823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.18,254.69*7E
2025-06-24T16:28:12.7475796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,254.95*58
2025-06-24T16:28:13.7479357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,255.04*79
2025-06-24T16:28:14.7479938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,254.95*75
2025-06-24T16:28:15.7480831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,254.92*74
2025-06-24T16:28:16.7477590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,255.01*7A
2025-06-24T16:28:17.7477564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,255.01*7D
2025-06-24T16:28:18.7483873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,254.77*52
2025-06-24T16:28:19.7486232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.12,254.28*5D
2025-06-24T16:28:20.7480566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.68,253.74*56
2025-06-24T16:28:21.7485232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.79,253.32*5B
2025-06-24T16:28:22.7479737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.33,253.23*52
2025-06-24T16:28:23.7482904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,253.61*52
2025-06-24T16:28:24.7481687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,254.27*74
2025-06-24T16:28:25.7482052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,254.93*5D
2025-06-24T16:28:26.7483996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.26,255.42*56
2025-06-24T16:28:27.7476462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.05,255.65*52
2025-06-24T16:28:28.7482240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,255.70*53
2025-06-24T16:28:29.7477054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,255.44*55
2025-06-24T16:28:30.7549151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,254.95*5F
2025-06-24T16:28:31.7483295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,254.62*57
2025-06-24T16:28:32.7477561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.24,254.56*7E
2025-06-24T16:28:33.7477739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.30,254.62*7B
2025-06-24T16:28:34.7483390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.24,254.72*57
2025-06-24T16:28:35.7481418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.14,254.71*58
2025-06-24T16:28:36.7482464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.72,254.81*70
2025-06-24T16:28:37.7483344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.40,255.22*78
2025-06-24T16:28:38.7479541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.44,255.87*73
2025-06-24T16:28:39.7483908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.57,256.60*5C
2025-06-24T16:28:40.7485590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.14,257.08*56
2025-06-24T16:28:41.7477422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.18,257.08*57
2025-06-24T16:28:42.7476888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.83,256.64*52
2025-06-24T16:28:43.7484619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,256.03*56
2025-06-24T16:28:44.7481716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.66,255.49*5F
2025-06-24T16:28:45.7484776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.07,255.32*5E
2025-06-24T16:28:46.7479785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.95,255.51*5E
2025-06-24T16:28:47.7482648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.61,255.87*59
2025-06-24T16:28:48.7478185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.41,256.14*51
2025-06-24T16:28:49.7478754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,256.25*51
2025-06-24T16:28:50.7485184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.55,256.34*70
2025-06-24T16:28:51.7483304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,0.67,256.31*78
2025-06-24T16:28:52.7480576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.23,0.64,256.16*7E
2025-06-24T16:28:53.7483221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.23,256.16*73
2025-06-24T16:28:54.7479119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,256.36*56
2025-06-24T16:28:55.7482049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.99,256.54*79
2025-06-24T16:28:56.7477571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.14,256.79*75
2025-06-24T16:28:57.7480361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.96,257.22*70
2025-06-24T16:28:58.7481595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.35,257.47*7E
2025-06-24T16:28:59.7482369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.69,257.19*52
2025-06-24T16:29:00.7480273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.61,256.63*59
2025-06-24T16:29:01.7484933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.82,256.13*52
2025-06-24T16:29:02.7480207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.38,255.92*5B
2025-06-24T16:29:03.7479939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.61,256.04*70
2025-06-24T16:29:04.7485905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.04,256.37*75
2025-06-24T16:29:05.7479102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.11,256.76*7E
2025-06-24T16:29:06.7485721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.75,257.09*75
2025-06-24T16:29:07.7481405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.37,257.21*7C
2025-06-24T16:29:08.7477244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.21,257.11*73
2025-06-24T16:29:09.7478265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.03,256.99*71
2025-06-24T16:29:10.7586761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.66,256.93*72
2025-06-24T16:29:11.7481558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-2.91,256.93*71
2025-06-24T16:29:12.7576147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-2.91,256.84*75
2025-06-24T16:29:13.7575687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.44,256.56*7F
2025-06-24T16:29:14.7477853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,256.36*50
2025-06-24T16:29:15.7480211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.81,256.38*7C
2025-06-24T16:29:16.7484763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.57,256.63*7E
2025-06-24T16:29:17.7477656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.05,256.95*71
2025-06-24T16:29:18.7484941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.85,256.97*72
2025-06-24T16:29:19.7485576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,256.69*7D
2025-06-24T16:29:20.7477495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.91,256.36*53
2025-06-24T16:29:21.7483900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.78,256.05*5B
2025-06-24T16:29:22.7486935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.86,255.99*7E
2025-06-24T16:29:23.7477841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.99,256.06*78
2025-06-24T16:29:24.7479096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,255.99*54
2025-06-24T16:29:25.7480576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.58,255.92*53
2025-06-24T16:29:26.7486734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.96,256.02*5C
2025-06-24T16:29:27.7481253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.59,256.37*59
2025-06-24T16:29:28.7483924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,256.83*51
2025-06-24T16:29:29.7477449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,257.07*7B
2025-06-24T16:29:30.7545375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.14,256.85*74
2025-06-24T16:29:31.7478969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,256.33*54
2025-06-24T16:29:32.7586414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,255.70*7F
2025-06-24T16:29:33.7478344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,254.96*72
2025-06-24T16:29:34.7479915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,254.51*79
2025-06-24T16:29:35.7486054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,254.68*5A
2025-06-24T16:29:36.7484351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,255.25*7E
2025-06-24T16:29:37.7482743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.29,256.01*74
2025-06-24T16:29:38.7483717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.16,256.82*76
2025-06-24T16:29:39.7480619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,257.57*56
2025-06-24T16:29:40.7575743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,258.05*7A
2025-06-24T16:29:41.7576451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,258.04*7C
2025-06-24T16:29:42.7483961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,257.54*77
2025-06-24T16:29:43.7583994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,256.73*79
2025-06-24T16:29:44.7484011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,255.82*7E
2025-06-24T16:29:45.7502452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,255.03*56
2025-06-24T16:29:46.7482410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.72,254.56*5E
2025-06-24T16:29:47.7484044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.03,254.59*5E
2025-06-24T16:29:48.7479639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.28,255.02*5E
2025-06-24T16:29:49.7484969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.48,255.64*75
2025-06-24T16:29:50.7485948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.33,256.35*71
2025-06-24T16:29:51.7475936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.78,256.94*78
2025-06-24T16:29:52.7581698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,257.36*7D
2025-06-24T16:29:53.7577481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.88,257.67*7C
2025-06-24T16:29:54.7485425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.32,257.77*7C
2025-06-24T16:29:55.7586088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,257.50*7B
2025-06-24T16:29:56.7579912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,256.82*7C
2025-06-24T16:29:57.7585135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,255.79*5A
2025-06-24T16:29:58.7486475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.11,254.83*51
2025-06-24T16:29:59.7483522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.38,254.24*55
2025-06-24T16:30:00.7483042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.35,254.25*59
2025-06-24T16:30:01.7484266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.21,254.87*5B
2025-06-24T16:30:02.7481995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.25,255.81*78
2025-06-24T16:30:03.7484848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.41,256.62*76
2025-06-24T16:30:04.7484208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.40,256.91*74
2025-06-24T16:30:05.7476199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,256.73*75
2025-06-24T16:30:06.7575944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,256.50*7E
2025-06-24T16:30:07.7577848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.47,256.57*77
2025-06-24T16:30:08.7582713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.65,256.79*76
2025-06-24T16:30:09.7583959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.71,256.84*72
2025-06-24T16:30:10.7579806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.65,256.74*7C
2025-06-24T16:30:11.7482526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,256.32*52
2025-06-24T16:30:12.7475482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.96,255.52*75
2025-06-24T16:30:13.7480643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.16,254.73*7A
2025-06-24T16:30:14.7476544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.57,254.22*7C
2025-06-24T16:30:15.7478213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.99,254.32*7D
2025-06-24T16:30:16.7477181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.50,255.15*7C
2025-06-24T16:30:17.7580744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,256.36*56
2025-06-24T16:30:18.7583702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.13,257.53*7A
2025-06-24T16:30:19.7582169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.77,258.24*74
2025-06-24T16:30:20.7578498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.27,258.32*73
2025-06-24T16:30:21.7589712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.07,257.86*7C
2025-06-24T16:30:22.7485945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,257.06*5D
2025-06-24T16:30:23.7477959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.61,256.26*7A
2025-06-24T16:30:24.7476205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.31,255.62*7F
2025-06-24T16:30:25.7477715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.51,255.07*75
2025-06-24T16:30:26.7484231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.18,254.74*77
2025-06-24T16:30:27.7579910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.33,254.80*5B
2025-06-24T16:30:28.7585379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,255.13*52
2025-06-24T16:30:29.7578256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,255.53*78
2025-06-24T16:30:30.7613844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,255.96*78
2025-06-24T16:30:31.7580732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,256.35*71
2025-06-24T16:30:32.7584930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,256.62*7E
2025-06-24T16:30:33.7577973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,256.64*56
2025-06-24T16:30:34.7585481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,256.32*58
2025-06-24T16:30:35.7577657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,255.67*51
2025-06-24T16:30:36.7582232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.37,254.97*5B
2025-06-24T16:30:37.7483086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.47,254.46*7E
2025-06-24T16:30:38.7487577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.42,254.30*78
2025-06-24T16:30:39.7585327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.39,254.29*7B
2025-06-24T16:30:40.7581481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.28,254.32*59
2025-06-24T16:30:41.7584908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,254.40*54
2025-06-24T16:30:42.7579334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,254.56*51
2025-06-24T16:30:43.7581364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,254.76*58
2025-06-24T16:30:44.7581314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,254.82*5A
2025-06-24T16:30:45.7576430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,254.66*7B
2025-06-24T16:30:46.7584694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,254.33*7C
2025-06-24T16:30:47.7584571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,254.03*7A
2025-06-24T16:30:48.7577620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,253.86*75
2025-06-24T16:30:49.7578216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,253.90*77
2025-06-24T16:30:50.7579886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,254.17*5D
2025-06-24T16:30:51.7578350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,254.48*7B
2025-06-24T16:30:52.7581477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.01,254.60*7F
2025-06-24T16:30:53.7584202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.12,254.40*7D
2025-06-24T16:30:54.7579835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.57,253.84*75
2025-06-24T16:30:55.7483872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.81,253.16*77
2025-06-24T16:30:56.7576594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,252.61*5A
2025-06-24T16:30:57.7581113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.39,252.45*79
2025-06-24T16:30:58.7580496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.04,252.72*71
2025-06-24T16:30:59.7579550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.27,253.23*7A
2025-06-24T16:31:00.7579439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.05,253.89*74
2025-06-24T16:31:01.7583781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,254.45*77
2025-06-24T16:31:02.7579458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.04,254.72*7B
2025-06-24T16:31:03.7484459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,3.18,254.64*7A
2025-06-24T16:31:04.7580890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,3.05,254.27*7F
2025-06-24T16:31:05.7575900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.03,253.74*76
2025-06-24T16:31:06.7582338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.99,253.05*5A
2025-06-24T16:31:07.7583067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.51,252.28*5E
2025-06-24T16:31:08.7579653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,251.84*5E
2025-06-24T16:31:09.7583827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,251.94*7C
2025-06-24T16:31:10.7579625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,252.43*50
2025-06-24T16:31:11.7581252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.91,253.02*5E
2025-06-24T16:31:12.7576900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.94,253.59*50
2025-06-24T16:31:13.7579425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.80,254.13*58
2025-06-24T16:31:14.7577190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,254.48*7E
2025-06-24T16:31:15.7579800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.24,254.57*5E
2025-06-24T16:31:16.7583389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.46,254.44*57
2025-06-24T16:31:17.7624537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.69,254.06*5B
2025-06-24T16:31:18.7576484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.13,253.54*51
2025-06-24T16:31:19.7578473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.37,252.92*78
2025-06-24T16:31:20.7577808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.61,252.59*77
2025-06-24T16:31:21.7576733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.39,252.73*5F
2025-06-24T16:31:22.7577213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.44,253.07*50
2025-06-24T16:31:23.7581906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.93,253.46*58
2025-06-24T16:31:24.7577334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,253.77*59
2025-06-24T16:31:25.7576699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.93,253.91*55
2025-06-24T16:31:26.7583580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.29,253.91*51
2025-06-24T16:31:27.7583845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.17,253.92*5E
2025-06-24T16:31:28.7579002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.58,254.11*55
2025-06-24T16:31:29.7576976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.84,254.53*70
2025-06-24T16:31:30.7584404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.90,255.07*7E
2025-06-24T16:31:31.7582024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.45,255.42*7A
2025-06-24T16:31:32.7577235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.19,255.38*52
2025-06-24T16:31:33.7578639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.15,254.88*74
2025-06-24T16:31:34.7584677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.36,254.05*7D
2025-06-24T16:31:35.7581035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.45,253.18*73
2025-06-24T16:31:36.7578282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.85,252.63*7E
2025-06-24T16:31:37.7580002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.71,252.74*72
2025-06-24T16:31:38.7577173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.90,253.54*5B
2025-06-24T16:31:39.7579753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.43,254.60*79
2025-06-24T16:31:40.7585911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.92,255.38*7E
2025-06-24T16:31:41.7577071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.65,255.61*7E
2025-06-24T16:31:42.7579004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.18,255.30*5F
2025-06-24T16:31:43.7578631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,4.14,254.82*5B
2025-06-24T16:31:44.7581183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.24,254.56*54
2025-06-24T16:31:45.7582771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.67,254.55*7E
2025-06-24T16:31:46.7582812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.43,254.63*7F
2025-06-24T16:31:47.7582223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.45,254.56*52
2025-06-24T16:31:48.7584824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-2.41,254.28*5C
2025-06-24T16:31:49.7582106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.43,254.00*5C
2025-06-24T16:31:50.7578647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.59,253.74*5A
2025-06-24T16:31:51.7582066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,253.37*79
2025-06-24T16:31:52.7576147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.29,253.17*59
2025-06-24T16:31:53.7584463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.88,253.58*59
2025-06-24T16:31:54.7579487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.79,254.50*58
2025-06-24T16:31:55.7582844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.49,255.41*5E
2025-06-24T16:31:56.7578966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.40,255.84*5D
2025-06-24T16:31:57.7581455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.49,255.62*72
2025-06-24T16:31:58.7581292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.52,254.89*7C
2025-06-24T16:31:59.7582056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.22,253.95*79
2025-06-24T16:32:00.7578368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.27,253.09*79
2025-06-24T16:32:01.7584060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.05,252.50*5B
2025-06-24T16:32:02.7579830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.11,252.21*52
2025-06-24T16:32:03.7583702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.31,252.12*7B
2025-06-24T16:32:04.7581450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.26,252.18*7D
2025-06-24T16:32:05.7583807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.67,252.49*5D
2025-06-24T16:32:06.7579249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.57,252.96*55
2025-06-24T16:32:07.7581906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.57,253.61*50
2025-06-24T16:32:08.7634806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.33,254.29*5C
2025-06-24T16:32:09.7579445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.21,254.58*5C
2025-06-24T16:32:10.7582821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,254.33*56
2025-06-24T16:32:11.7580645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,253.66*5A
2025-06-24T16:32:12.7579451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.43,252.82*54
2025-06-24T16:32:13.7580349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.52,252.12*50
2025-06-24T16:32:14.7576571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.10,251.75*52
2025-06-24T16:32:15.7583308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.40,251.89*55
2025-06-24T16:32:16.7581129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.31,252.56*78
2025-06-24T16:32:17.7583376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,253.50*52
2025-06-24T16:32:18.7578044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.50,254.54*51
2025-06-24T16:32:19.7579168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.64,255.30*50
2025-06-24T16:32:20.7576151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.50,255.52*55
2025-06-24T16:32:21.7579736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.02,255.32*55
2025-06-24T16:32:22.7585293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.26,254.84*55
2025-06-24T16:32:23.7577212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.65,254.43*79
2025-06-24T16:32:24.7580887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.33,254.22*7D
2025-06-24T16:32:25.7582934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.49,254.12*76
2025-06-24T16:32:26.7577786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.08,254.12*53
2025-06-24T16:32:27.7578869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,-0.40,254.21*51
2025-06-24T16:32:28.7577754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,0.02,254.56*7E
2025-06-24T16:32:29.7583833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.07,255.24*56
2025-06-24T16:32:30.7580545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,256.06*70
2025-06-24T16:32:31.7583267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.03,256.69*73
2025-06-24T16:32:32.7585302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.70,256.95*5D
2025-06-24T16:32:33.7580595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.49,256.74*59
2025-06-24T16:32:34.7586207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.94,256.11*58
2025-06-24T16:32:35.7576504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.76,255.30*5A
2025-06-24T16:32:36.7583181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,254.56*57
2025-06-24T16:32:37.7583041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,254.14*73
2025-06-24T16:32:38.7580085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.73,254.16*54
2025-06-24T16:32:39.7583814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.00,254.41*57
2025-06-24T16:32:40.7580457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.72,254.64*59
2025-06-24T16:32:41.7582815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.21,254.78*5A
2025-06-24T16:32:42.7578112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,254.78*76
2025-06-24T16:32:43.7580258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,254.74*50
2025-06-24T16:32:44.7581710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.63,254.58*59
2025-06-24T16:32:45.7585174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.03,254.23*56
2025-06-24T16:32:46.7577970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.03,253.87*58
2025-06-24T16:32:47.7594455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.65,253.65*51
2025-06-24T16:32:48.7582823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.23,253.38*58
2025-06-24T16:32:49.7584482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,252.94*50
2025-06-24T16:32:50.7584121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,252.37*5D
2025-06-24T16:32:51.7576389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.70,251.77*78
2025-06-24T16:32:52.7584774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,251.31*71
2025-06-24T16:32:53.7585302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.51,251.10*52
2025-06-24T16:32:54.7584866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.98,251.11*53
2025-06-24T16:32:55.7576172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.71,251.24*52
2025-06-24T16:32:56.7602896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.48,251.40*72
2025-06-24T16:32:57.7583954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.88,251.51*54
2025-06-24T16:32:58.7579303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.78,251.63*59
2025-06-24T16:32:59.7581301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.76,251.86*5D
2025-06-24T16:33:00.7576854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.05,252.02*56
2025-06-24T16:33:01.7583585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.26,251.84*51
2025-06-24T16:33:02.7580017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,251.16*55
2025-06-24T16:33:03.7582389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,250.05*5F
2025-06-24T16:33:04.7576747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.03,248.90*59
2025-06-24T16:33:05.7579936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,248.45*76
2025-06-24T16:33:06.7579178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.38,248.84*70
2025-06-24T16:33:07.7582724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.48,249.77*59
2025-06-24T16:33:08.7579103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.55,250.87*5E
2025-06-24T16:33:09.7577137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.23,251.71*7F
2025-06-24T16:33:10.7585392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.93,252.12*77
2025-06-24T16:33:11.7578321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.87,252.01*5C
2025-06-24T16:33:12.7583836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.63,251.41*56
2025-06-24T16:33:13.7608663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.05,250.70*5E
2025-06-24T16:33:14.7578598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.33,250.18*75
2025-06-24T16:33:15.7580728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.46,249.96*7C
2025-06-24T16:33:16.7580685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.51,249.96*7B
2025-06-24T16:33:17.7586198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.16,249.99*58
2025-06-24T16:33:18.7582233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.41,249.90*50
2025-06-24T16:33:19.7583158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.04,249.89*7A
2025-06-24T16:33:20.7583721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.02,250.22*7F
2025-06-24T16:33:21.7581946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.62,250.90*74
2025-06-24T16:33:22.7576702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.67,251.66*51
2025-06-24T16:33:23.7578369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.91,252.21*5A
2025-06-24T16:33:24.7584856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.67,252.23*70
2025-06-24T16:33:25.7583065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.35,251.49*78
2025-06-24T16:33:26.7580908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.05,250.27*72
2025-06-24T16:33:27.7577104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,249.15*7A
2025-06-24T16:33:28.7584522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,248.57*55
2025-06-24T16:33:29.7582638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,248.56*70
2025-06-24T16:33:30.7580182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.54,249.02*7E
2025-06-24T16:33:31.7581877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,249.47*70
2025-06-24T16:33:32.7577931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,249.81*52
2025-06-24T16:33:33.7577635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,250.13*58
2025-06-24T16:33:34.7583748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,250.34*5A
2025-06-24T16:33:35.7586159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.63,250.35*56
2025-06-24T16:33:36.7582862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.97,250.07*5C
2025-06-24T16:33:37.7582175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.88,249.51*5F
2025-06-24T16:33:38.7580437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,248.91*5F
2025-06-24T16:33:39.7578350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,248.58*76
2025-06-24T16:33:40.7585296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.27,248.72*71
2025-06-24T16:33:41.7575758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.04,249.34*73
2025-06-24T16:33:42.7582115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.92,250.03*7D
2025-06-24T16:33:43.7577478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,250.34*75
2025-06-24T16:33:44.7582135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.07,250.08*5B
2025-06-24T16:33:45.7582256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.98,249.46*54
2025-06-24T16:33:46.7586671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.18,248.75*5E
2025-06-24T16:33:47.7579635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.81,248.47*79
2025-06-24T16:33:48.7585287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.97,248.78*78
2025-06-24T16:33:49.7578443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.46,249.39*58
2025-06-24T16:33:50.7583333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.48,250.09*53
2025-06-24T16:33:51.7576233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.35,250.66*72
2025-06-24T16:33:52.7585189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.74,250.84*71
2025-06-24T16:33:53.7585662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.96,250.50*73
2025-06-24T16:33:54.7578261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.30,249.76*51
2025-06-24T16:33:55.7578274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.95,249.09*58
2025-06-24T16:33:56.7584472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.18,248.80*71
2025-06-24T16:33:57.7577956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.02,248.95*7B
2025-06-24T16:33:58.7583299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,249.42*53
2025-06-24T16:33:59.7584638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,250.01*7A
2025-06-24T16:34:00.7580696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.44,250.31*53
2025-06-24T16:34:01.7584904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,250.15*73
2025-06-24T16:34:02.7582738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,249.69*56
2025-06-24T16:34:03.7585552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.96,249.20*51
2025-06-24T16:34:04.7580323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.19,249.09*5B
2025-06-24T16:34:05.7586840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.38,249.50*52
2025-06-24T16:34:06.7583742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,250.04*59
2025-06-24T16:34:07.7580791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,250.35*53
2025-06-24T16:34:08.7576747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,250.22*55
2025-06-24T16:34:09.7578629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,249.87*56
2025-06-24T16:34:10.7584241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,249.62*77
2025-06-24T16:34:11.7576667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,249.61*72
2025-06-24T16:34:12.7642883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.64,249.84*76
2025-06-24T16:34:13.7580935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.07,250.18*73
2025-06-24T16:34:14.7576496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.79,250.49*53
2025-06-24T16:34:15.7580462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.76,250.60*5E
2025-06-24T16:34:16.7576305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.62,250.39*5E
2025-06-24T16:34:17.7577269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.03,249.88*79
2025-06-24T16:34:18.7577400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.53,249.26*7B
2025-06-24T16:34:19.7576776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.00,248.89*7B
2025-06-24T16:34:20.7577906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.09,249.16*58
2025-06-24T16:34:21.7580664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.61,249.79*54
2025-06-24T16:34:22.7585556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.66,250.36*73
2025-06-24T16:34:23.7581972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.13,250.52*7E
2025-06-24T16:34:24.7577781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.34,250.16*52
2025-06-24T16:34:25.7578767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.21,249.63*59
2025-06-24T16:34:26.7577648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.51,249.28*57
2025-06-24T16:34:27.7580303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.37,249.31*53
2025-06-24T16:34:28.7548612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,249.55*5C
2025-06-24T16:34:29.7578982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,249.78*55
2025-06-24T16:34:30.7585396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.36,249.84*51
2025-06-24T16:34:31.7581981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.17,249.67*51
2025-06-24T16:34:32.7577695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.62,249.50*58
2025-06-24T16:34:33.7578542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.13,249.43*5E
2025-06-24T16:34:34.7583740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.22,249.46*70
2025-06-24T16:34:35.7582815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,249.55*5A
2025-06-24T16:34:36.7585229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.80,249.67*5C
2025-06-24T16:34:37.7583318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.24,249.75*5C
2025-06-24T16:34:38.7582892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.61,249.73*50
2025-06-24T16:34:39.7585490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.58,249.72*5A
2025-06-24T16:34:40.7581564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.21,249.78*57
2025-06-24T16:34:41.7585106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.69,249.85*51
2025-06-24T16:34:42.7580003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.15,249.80*5A
2025-06-24T16:34:43.7585230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,249.43*71
2025-06-24T16:34:44.7581360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,248.61*5F
2025-06-24T16:34:45.7577069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.33,247.73*55
2025-06-24T16:34:46.7580282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,-0.27,247.57*55
2025-06-24T16:34:47.7579179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-0.19,248.27*53
2025-06-24T16:34:48.7577821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.10,249.49*7F
2025-06-24T16:34:49.7578264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,250.75*52
2025-06-24T16:34:50.7580472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.87,251.61*5C
2025-06-24T16:34:51.7578807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.96,251.72*5D
2025-06-24T16:34:52.7581322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.76,251.16*54
2025-06-24T16:34:53.7584034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.30,250.47*5F
2025-06-24T16:34:54.7579442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.11,250.01*77
2025-06-24T16:34:55.7581324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,249.79*7B
2025-06-24T16:34:56.7586004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,249.78*7A
2025-06-24T16:34:57.7579095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.56,249.94*7C
2025-06-24T16:34:58.7576043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.79,250.32*70
2025-06-24T16:34:59.7579128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.74,250.84*7F
2025-06-24T16:35:00.7584672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.44,251.12*72
2025-06-24T16:35:01.7576318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.01,250.96*77
2025-06-24T16:35:02.7583925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,250.56*5F
2025-06-24T16:35:03.7585959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,250.26*7D
2025-06-24T16:35:04.7581965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.27,250.43*7A
2025-06-24T16:35:05.7584728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.74,250.91*75
2025-06-24T16:35:06.7580049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.51,251.21*56
2025-06-24T16:35:07.7582929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.87,251.14*5F
2025-06-24T16:35:08.7577914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.76,250.86*57
2025-06-24T16:35:09.7585006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.99,250.41*5B
2025-06-24T16:35:10.7581536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.49,249.99*51
2025-06-24T16:35:11.7581625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.31,249.80*7E
2025-06-24T16:35:12.7576402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.20,249.81*5E
2025-06-24T16:35:13.7578488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.51,249.86*59
2025-06-24T16:35:14.7584427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.02,249.71*53
2025-06-24T16:35:15.7577162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.49,249.41*5C
2025-06-24T16:35:16.7582899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.41,249.19*52
2025-06-24T16:35:17.7583621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,249.23*51
2025-06-24T16:35:18.7579654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.43,249.64*59
2025-06-24T16:35:19.7578806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.88,250.36*56
2025-06-24T16:35:20.7583472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.10,251.00*52
2025-06-24T16:35:21.7575793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.13,251.16*53
2025-06-24T16:35:22.7576128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.88,250.61*56
2025-06-24T16:35:23.7583432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.19,249.51*57
2025-06-24T16:35:24.7582177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,248.24*5E
2025-06-24T16:35:25.7577456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,247.15*76
2025-06-24T16:35:26.7583207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.47,246.70*5E
2025-06-24T16:35:27.7584547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-1.43,247.04*55
2025-06-24T16:35:28.7580760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-0.75,248.08*59
2025-06-24T16:35:29.7584646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.39,249.48*79
2025-06-24T16:35:30.7580177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.71,250.84*74
2025-06-24T16:35:31.7577256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.70,251.76*53
2025-06-24T16:35:32.7578222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.64,252.02*51
2025-06-24T16:35:33.7581832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.48,251.72*5D
2025-06-24T16:35:34.7584397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.10,251.10*7E
2025-06-24T16:35:35.7580493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.37,250.37*7F
2025-06-24T16:35:36.7577423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.89,249.72*7A
2025-06-24T16:35:37.7583893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.69,249.45*70
2025-06-24T16:35:38.7577210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.94,249.67*54
2025-06-24T16:35:39.7585373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.04,250.22*71
2025-06-24T16:35:40.7581354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.08,250.67*71
2025-06-24T16:35:41.7580484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.84,250.88*77
2025-06-24T16:35:42.7587458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.79,251.19*76
2025-06-24T16:35:43.7579323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.06,251.52*7C
2025-06-24T16:35:44.7584053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,251.69*58
2025-06-24T16:35:45.7585804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,251.70*70
2025-06-24T16:35:46.7591291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.14,251.46*78
2025-06-24T16:35:47.7578955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.30,251.05*54
2025-06-24T16:35:48.7579235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.57,250.61*52
2025-06-24T16:35:49.7581397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.56,250.24*53
2025-06-24T16:35:50.7577685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,250.02*58
2025-06-24T16:35:51.7579792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,249.93*7A
2025-06-24T16:35:52.7581477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.36,249.90*7F
2025-06-24T16:35:53.7577593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.28,249.90*70
2025-06-24T16:35:54.7584229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,249.88*78
2025-06-24T16:35:55.7578799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.40,249.91*7C
2025-06-24T16:35:56.7584537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,250.23*7F
2025-06-24T16:35:57.7577649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,250.75*5D
2025-06-24T16:35:58.7597085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,251.07*58
2025-06-24T16:35:59.7584897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.85,250.95*5D
2025-06-24T16:36:00.7581488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.25,250.73*54
2025-06-24T16:36:01.7585394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.21,250.66*7F
2025-06-24T16:36:02.7579719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.72,250.64*7F
2025-06-24T16:36:03.7582290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,250.36*76
2025-06-24T16:36:04.7584036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.34,249.74*79
2025-06-24T16:36:05.7576044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.26,249.17*77
2025-06-24T16:36:06.7586854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.12,249.03*58
2025-06-24T16:36:07.7583236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.43,249.35*53
2025-06-24T16:36:08.7585789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,249.95*7D
2025-06-24T16:36:09.7580399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.72,250.55*73
2025-06-24T16:36:10.7576506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.09,250.91*73
2025-06-24T16:36:11.7578040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.51,251.04*70
2025-06-24T16:36:12.7577661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.53,251.11*74
2025-06-24T16:36:13.7578846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.08,251.16*7D
2025-06-24T16:36:14.7581949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,251.11*7F
2025-06-24T16:36:15.7584888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.38,250.92*70
2025-06-24T16:36:16.7578794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.76,250.71*7B
2025-06-24T16:36:17.7580880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.70,250.61*7A
2025-06-24T16:36:18.7582998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.17,250.36*70
2025-06-24T16:36:19.7580935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.46,249.82*5C
2025-06-24T16:36:20.7578326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.83,249.26*5B
2025-06-24T16:36:21.7584928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,248.90*59
2025-06-24T16:36:22.7580872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,248.95*78
2025-06-24T16:36:23.7583465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.73,249.50*73
2025-06-24T16:36:24.7579119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.76,250.41*7B
2025-06-24T16:36:25.7577532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.01,251.27*7E
2025-06-24T16:36:26.7583421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.33,251.73*7F
2025-06-24T16:36:27.7582189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.40,251.71*52
2025-06-24T16:36:28.7582411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.02,251.21*7D
2025-06-24T16:36:29.7576799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,250.48*70
2025-06-24T16:36:30.7579257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.40,249.93*7E
2025-06-24T16:36:31.7577915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.38,249.71*7B
2025-06-24T16:36:32.7578656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-2.19,249.69*7A
2025-06-24T16:36:33.7584231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.97,249.85*77
2025-06-24T16:36:34.7585676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,250.12*57
2025-06-24T16:36:35.7585081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.24,250.32*7D
2025-06-24T16:36:36.7581601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,3.08,250.40*78
2025-06-24T16:36:37.7578036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.93,250.41*7B
2025-06-24T16:36:38.7585255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.97,250.35*71
2025-06-24T16:36:39.7585189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,250.24*50
2025-06-24T16:36:40.7578350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,250.16*78
2025-06-24T16:36:41.7583346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,250.11*50
2025-06-24T16:36:42.7585209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,250.14*54
2025-06-24T16:36:43.7583542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,250.15*7A
2025-06-24T16:36:44.7575932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.30,250.00*7F
2025-06-24T16:36:45.7582385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.14,249.82*70
2025-06-24T16:36:46.7577859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.13,249.61*5C
2025-06-24T16:36:47.7585750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.45,249.39*52
2025-06-24T16:36:48.7581030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,249.34*50
2025-06-24T16:36:49.7578465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.20,249.57*5E
2025-06-24T16:36:50.7577359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.58,250.04*73
2025-06-24T16:36:51.7582780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.88,250.48*71
2025-06-24T16:36:52.7585319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.76,250.73*78
2025-06-24T16:36:53.7580677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.18,250.69*7A
2025-06-24T16:36:54.7581508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,250.35*78
2025-06-24T16:36:55.7578987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,250.08*5A
2025-06-24T16:36:56.7580041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.13,250.02*52
2025-06-24T16:36:57.7582053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.13,250.09*59
2025-06-24T16:36:58.7580355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,250.16*5B
2025-06-24T16:36:59.7577387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.06,250.06*71
2025-06-24T16:37:00.7582715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.65,249.80*59
2025-06-24T16:37:01.7582978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.57,249.36*57
2025-06-24T16:37:02.7585761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.60,248.92*51
2025-06-24T16:37:03.7582268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.29,248.74*50
2025-06-24T16:37:04.7579087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.09,248.96*7C
2025-06-24T16:37:05.7578129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,1.86,249.51*73
2025-06-24T16:37:06.7577679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.53,0.07,250.12*7E
2025-06-24T16:37:07.7582937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,-1.60,250.55*55
2025-06-24T16:37:08.7584560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.49,250.79*51
2025-06-24T16:37:09.7578487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.03,250.85*74
2025-06-24T16:37:10.7577455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-0.21,250.52*78
2025-06-24T16:37:11.7584030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,2.06,249.74*5D
2025-06-24T16:37:12.7585963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.74,249.00*5C
2025-06-24T16:37:13.7582058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.22,248.57*5F
2025-06-24T16:37:14.7585065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.57,248.46*5A
2025-06-24T16:37:15.7581345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.99,248.73*75
2025-06-24T16:37:16.7582818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.15,249.34*5F
2025-06-24T16:37:17.7585067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-2.19,250.14*56
2025-06-24T16:37:18.7577903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-3.54,250.98*51
2025-06-24T16:37:19.7584604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.71,251.67*52
2025-06-24T16:37:20.7579769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.38,251.89*76
2025-06-24T16:37:21.7580646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.19,251.47*5A
2025-06-24T16:37:22.7582049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.16,250.51*5E
2025-06-24T16:37:23.7578053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,5.28,249.40*51
2025-06-24T16:37:24.7578850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,5.65,248.51*5E
2025-06-24T16:37:25.7576690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,4.01,248.09*76
2025-06-24T16:37:26.7576837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.05,248.22*72
2025-06-24T16:37:27.7585585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.98,248.85*57
2025-06-24T16:37:28.7583279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.89,249.76*5D
2025-06-24T16:37:29.7585228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-4.11,250.71*57
2025-06-24T16:37:30.7578162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.76,251.46*7D
2025-06-24T16:37:31.7579815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,251.88*7E
2025-06-24T16:37:32.7580797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.33,251.94*5F
2025-06-24T16:37:33.7577047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.80,251.46*5C
2025-06-24T16:37:34.7579931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.42,250.55*52
2025-06-24T16:37:35.7583216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.83,249.75*57
2025-06-24T16:37:36.7583436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.23,249.35*72
2025-06-24T16:37:37.7577198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.46,249.34*5C
2025-06-24T16:37:38.7579024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.43,249.51*5C
2025-06-24T16:37:39.7577230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.30,249.76*5C
2025-06-24T16:37:40.7578954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,250.20*5E
2025-06-24T16:37:41.7585793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,250.75*71
2025-06-24T16:37:42.7577102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.45,251.29*77
2025-06-24T16:37:43.7588869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.29,251.67*76
2025-06-24T16:37:44.7577878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,251.73*55
2025-06-24T16:37:45.7581729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.35,251.27*78
2025-06-24T16:37:46.7586902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.57,250.40*79
2025-06-24T16:37:47.7582001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.32,249.50*7F
2025-06-24T16:37:48.7586065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.20,249.08*5E
2025-06-24T16:37:49.7576654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,249.36*7B
2025-06-24T16:37:50.7578586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.11,250.13*74
2025-06-24T16:37:51.7583855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.22,250.88*7B
2025-06-24T16:37:52.7576066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.12,251.30*71
2025-06-24T16:37:53.7584762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.77,251.43*75
2025-06-24T16:37:54.7576795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.26,251.52*76
2025-06-24T16:37:55.7581142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,251.60*73
2025-06-24T16:37:56.7582321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,251.46*77
2025-06-24T16:37:57.7577976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.15,251.05*7B
2025-06-24T16:37:58.7578138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.18,250.66*5F
2025-06-24T16:37:59.7585220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.54,250.52*55
2025-06-24T16:38:00.7585689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,250.44*5C
2025-06-24T16:38:01.7581747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.22,250.41*7D
2025-06-24T16:38:02.7582938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.19,250.43*70
2025-06-24T16:38:03.7579583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.89,250.40*72
2025-06-24T16:38:04.7585774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,250.35*5D
2025-06-24T16:38:05.7586515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,250.49*5A
2025-06-24T16:38:06.7578457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,250.70*72
2025-06-24T16:38:07.7582949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.19,250.77*55
2025-06-24T16:38:08.7576170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.15,250.50*77
2025-06-24T16:38:09.7585180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.61,249.99*70
2025-06-24T16:38:10.7576232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,249.57*53
2025-06-24T16:38:11.7582702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.87,249.52*5C
2025-06-24T16:38:12.7582753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.42,249.84*50
2025-06-24T16:38:13.7583559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.10,250.42*7E
2025-06-24T16:38:14.7580165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.14,251.08*78
2025-06-24T16:38:15.7581098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,0.59,251.43*5A
2025-06-24T16:38:16.7585149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.89,251.26*5A
2025-06-24T16:38:17.7578529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.08,250.66*70
2025-06-24T16:38:18.7579320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,3.10,249.79*7A
2025-06-24T16:38:19.7585859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.33,1.58,248.94*74
2025-06-24T16:38:20.7578887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,-0.92,248.53*52
2025-06-24T16:38:21.7583576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-3.09,248.74*56
2025-06-24T16:38:22.7576808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.48,249.34*58
2025-06-24T16:38:23.7678303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.69,250.01*79
2025-06-24T16:38:24.7579603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.40,250.48*58
2025-06-24T16:38:25.7585519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.92,4.51,250.49*57
2025-06-24T16:38:26.7576952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,6.54,250.00*57
2025-06-24T16:38:27.7579183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,6.68,249.31*52
2025-06-24T16:38:28.7579625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,4.79,248.80*70
2025-06-24T16:38:29.7581850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.52,248.61*70
2025-06-24T16:38:30.7584781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,-1.89,248.70*5B
2025-06-24T16:38:31.7581308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-4.13,248.82*55
2025-06-24T16:38:32.7582876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-4.12,248.80*57
2025-06-24T16:38:33.7679397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.94,248.74*7B
2025-06-24T16:38:34.7580920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.27,248.74*5B
2025-06-24T16:38:35.7583005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.97,248.93*5C
2025-06-24T16:38:36.7584027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,5.09,249.17*52
2025-06-24T16:38:37.7582078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,4.47,249.21*78
2025-06-24T16:38:38.7582669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.45,249.00*73
2025-06-24T16:38:39.7679851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,248.73*7C
2025-06-24T16:38:40.7680043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.25,248.51*71
2025-06-24T16:38:41.7583013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.01,248.48*74
2025-06-24T16:38:42.7585192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.45,248.72*76
2025-06-24T16:38:43.7583244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.01,249.12*50
2025-06-24T16:38:44.7578829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.86,249.45*7A
2025-06-24T16:38:45.7578829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.57,249.50*54
2025-06-24T16:38:46.7583424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.69,249.25*57
2025-06-24T16:38:47.7585023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.80,248.86*5A
2025-06-24T16:38:48.7587431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.79,248.44*7B
2025-06-24T16:38:49.7581956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.99,248.22*72
2025-06-24T16:38:50.7586088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.86,248.38*53
2025-06-24T16:38:51.7680067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.04,248.72*5C
2025-06-24T16:38:52.7581574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.31,248.92*54
2025-06-24T16:38:53.7676725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.78,248.98*7E
2025-06-24T16:38:54.7681189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,249.05*7B
2025-06-24T16:38:55.7678263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,249.25*5A
2025-06-24T16:38:56.7679422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.70,249.58*5E
2025-06-24T16:38:57.7585576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.14,249.65*51
2025-06-24T16:38:58.7583052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.09,249.25*5D
2025-06-24T16:38:59.7577224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.93,248.65*54
2025-06-24T16:39:00.7580027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.58,248.20*7B
2025-06-24T16:39:01.7586397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.58,247.96*79
2025-06-24T16:39:02.7584710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.34,247.84*5E
2025-06-24T16:39:03.7581122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.80,248.04*59
2025-06-24T16:39:04.7584456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-3.25,248.73*5B
2025-06-24T16:39:05.7684655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.13,249.51*73
2025-06-24T16:39:06.7584079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.32,249.84*57
2025-06-24T16:39:07.7681222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.82,249.67*57
2025-06-24T16:39:08.7585961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,4.29,249.05*51
2025-06-24T16:39:09.7681478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.42,248.33*56
2025-06-24T16:39:10.7581965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.30,247.90*5D
2025-06-24T16:39:11.7579687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.65,247.75*7F
2025-06-24T16:39:12.7585554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.04,247.86*73
2025-06-24T16:39:13.7680041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.23,248.18*52
2025-06-24T16:39:14.7675888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.88,248.44*55
2025-06-24T16:39:15.7678933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.68,248.43*54
2025-06-24T16:39:16.7680110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.79,248.31*75
2025-06-24T16:39:17.7686536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.27,248.26*57
2025-06-24T16:39:18.7675604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,248.46*5F
2025-06-24T16:39:19.7576162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.00,248.97*79
2025-06-24T16:39:20.7578828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.79,249.49*73
2025-06-24T16:39:21.7584735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,249.74*52
2025-06-24T16:39:22.7677759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.70,249.74*55
2025-06-24T16:39:23.7679632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.96,249.53*50
2025-06-24T16:39:24.7583515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.27,249.30*5B
2025-06-24T16:39:25.7676332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.42,249.07*5B
2025-06-24T16:39:26.7586034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.32,248.57*71
2025-06-24T16:39:27.7677305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.66,248.02*71
2025-06-24T16:39:28.7681563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.49,247.73*51
2025-06-24T16:39:29.7686577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.61,247.87*5A
2025-06-24T16:39:30.7680501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.21,248.54*53
2025-06-24T16:39:31.7681553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.84,249.36*7E
2025-06-24T16:39:32.7682545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,250.05*7B
2025-06-24T16:39:33.7679377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.08,250.48*58
2025-06-24T16:39:34.7680125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.67,250.47*53
2025-06-24T16:39:35.7679636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.59,250.02*5C
2025-06-24T16:39:36.7681640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.47,249.34*5E
2025-06-24T16:39:37.7676553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.43,248.63*5C
2025-06-24T16:39:38.7585235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,248.32*59
2025-06-24T16:39:39.7681162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.21,248.60*59
2025-06-24T16:39:40.7685477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.47,249.19*56
2025-06-24T16:39:41.7679499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.46,249.62*56
2025-06-24T16:39:42.7630382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.19,249.64*7B
2025-06-24T16:39:43.7678451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,249.45*5B
2025-06-24T16:39:44.7685611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.68,249.41*57
2025-06-24T16:39:45.7684601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.90,249.60*53
2025-06-24T16:39:46.7685874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.33,249.94*7B
2025-06-24T16:39:47.7682342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,250.37*7A
2025-06-24T16:39:48.7682746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,250.66*75
2025-06-24T16:39:49.7679241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.00,250.61*70
2025-06-24T16:39:50.7681240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.74,250.16*57
2025-06-24T16:39:51.7683988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.58,249.40*55
2025-06-24T16:39:52.7679998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.03,248.54*5F
2025-06-24T16:39:53.7677934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.51,248.06*74
2025-06-24T16:39:54.7686042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.09,248.22*76
2025-06-24T16:39:55.7680277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.37,248.77*51
2025-06-24T16:39:56.7677956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.10,249.37*58
2025-06-24T16:39:57.7677587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.74,249.85*7E
2025-06-24T16:39:58.7679709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,250.26*7C
2025-06-24T16:39:59.7682050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.90,250.52*58
2025-06-24T16:40:00.7683326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.00,250.51*52
2025-06-24T16:40:01.7676158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.15,250.45*57
2025-06-24T16:40:02.7678975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.53,250.43*55
2025-06-24T16:40:03.7680347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,250.39*52
2025-06-24T16:40:04.7678032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,250.15*5B
2025-06-24T16:40:05.7684224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,249.69*56
2025-06-24T16:40:06.7684302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,249.28*77
2025-06-24T16:40:07.7679687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.94,249.21*7B
2025-06-24T16:40:08.7683214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.48,249.37*7C
2025-06-24T16:40:09.7678634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,249.47*5E
2025-06-24T16:40:10.7683744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.29,249.54*7C
2025-06-24T16:40:11.7683468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.71,249.75*78
2025-06-24T16:40:12.7686260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.44,250.05*7F
2025-06-24T16:40:13.7676056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,250.50*77
2025-06-24T16:40:14.7678499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,250.98*52
2025-06-24T16:40:15.7684401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.54,251.30*57
2025-06-24T16:40:16.7604996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.57,251.33*5C
2025-06-24T16:40:17.7685826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.17,251.05*54
2025-06-24T16:40:18.7677871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.16,250.38*5C
2025-06-24T16:40:19.7685213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.59,249.26*52
2025-06-24T16:40:20.7675819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.52,248.00*59
2025-06-24T16:40:21.7677519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,247.31*57
2025-06-24T16:40:22.7678484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.87,247.72*5E
2025-06-24T16:40:23.7676948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,-3.18,249.05*5A
2025-06-24T16:40:24.7676029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-3.22,250.82*5C
2025-06-24T16:40:25.7678354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.64,252.50*56
2025-06-24T16:40:26.7685466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.29,253.36*58
2025-06-24T16:40:27.7677718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,4.51,252.97*5C
2025-06-24T16:40:28.7685800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,6.41,251.60*59
2025-06-24T16:40:29.7682213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,6.11,249.98*59
2025-06-24T16:40:30.7681361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.96,248.61*5C
2025-06-24T16:40:31.7680701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.84,247.69*7B
2025-06-24T16:40:32.7642568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-2.22,247.37*56
2025-06-24T16:40:33.7679063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,-4.36,247.75*54
2025-06-24T16:40:34.7681317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-4.92,248.66*55
2025-06-24T16:40:35.7681530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-3.79,249.87*59
2025-06-24T16:40:36.7685727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.30,251.03*51
2025-06-24T16:40:37.7680823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.01,251.68*5E
2025-06-24T16:40:38.7681959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,5.07,251.55*52
2025-06-24T16:40:39.7677900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,6.73,250.77*58
2025-06-24T16:40:40.7679930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,6.49,249.72*50
2025-06-24T16:40:41.7685422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,4.55,248.74*5F
2025-06-24T16:40:42.7677508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.69,247.84*53
2025-06-24T16:40:43.7682558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.17,247.19*58
2025-06-24T16:40:44.7690933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-3.19,247.03*5A
2025-06-24T16:40:45.7681053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,-3.94,247.31*58
2025-06-24T16:40:46.7679444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,-3.33,247.88*5A
2025-06-24T16:40:47.7685233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.75,248.66*55
2025-06-24T16:40:48.7681863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,249.38*57
2025-06-24T16:40:49.7682851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.64,249.68*58
2025-06-24T16:40:50.7685483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,4.22,249.60*5F
2025-06-24T16:40:51.7686782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,4.61,249.34*5C
2025-06-24T16:40:52.7680056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.91,248.88*5C
2025-06-24T16:40:53.7681242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.47,248.27*56
2025-06-24T16:40:54.7676417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.93,247.73*72
2025-06-24T16:40:55.7683805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.22,247.39*51
2025-06-24T16:40:56.7676380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.99,247.49*50
2025-06-24T16:40:57.7682535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.64,248.08*50
2025-06-24T16:40:58.7676921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.11,248.73*5E
2025-06-24T16:40:59.7685935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.13,249.11*75
2025-06-24T16:41:00.7680678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.24,249.06*7A
2025-06-24T16:41:01.7686069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.43,248.82*54
2025-06-24T16:41:02.7684592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.11,248.78*5F
2025-06-24T16:41:03.7680336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.95,248.99*51
2025-06-24T16:41:04.7680518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.61,249.39*7A
2025-06-24T16:41:05.7685821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.64,249.80*79
2025-06-24T16:41:06.7677008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,250.07*54
2025-06-24T16:41:07.7679414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,250.14*7E
2025-06-24T16:41:08.7682155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,249.89*52
2025-06-24T16:41:09.7677845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,249.30*5D
2025-06-24T16:41:10.7679778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,248.58*7D
2025-06-24T16:41:11.7683329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.66,247.98*77
2025-06-24T16:41:12.7684292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.73,247.51*77
2025-06-24T16:41:13.7681953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,247.41*7A
2025-06-24T16:41:14.7684415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,247.93*52
2025-06-24T16:41:15.7681395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.05,249.03*72
2025-06-24T16:41:16.7684758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.61,250.25*74
2025-06-24T16:41:17.7682897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.80,251.22*76
2025-06-24T16:41:18.7679351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.66,251.68*78
2025-06-24T16:41:19.7684992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.27,251.50*54
2025-06-24T16:41:20.7680621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.64,250.87*5D
2025-06-24T16:41:21.7684411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.08,249.96*56
2025-06-24T16:41:22.7683336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.25,248.98*77
2025-06-24T16:41:23.7683927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,248.20*70
2025-06-24T16:41:24.7685110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,247.77*55
2025-06-24T16:41:25.7682348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.42,247.81*5B
2025-06-24T16:41:26.7678065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.35,248.20*5A
2025-06-24T16:41:27.7678381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.16,248.87*53
2025-06-24T16:41:28.7682407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.22,249.70*70
2025-06-24T16:41:29.7677607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.83,250.56*73
2025-06-24T16:41:30.7676538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.55,251.25*52
2025-06-24T16:41:31.7678171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.96,251.59*51
2025-06-24T16:41:32.7682758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.04,251.38*57
2025-06-24T16:41:33.7678708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.85,250.65*5B
2025-06-24T16:41:34.7680974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.32,249.64*50
2025-06-24T16:41:35.7675778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.55,248.48*58
2025-06-24T16:41:36.7676377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,247.63*79
2025-06-24T16:41:37.7685866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.95,247.43*58
2025-06-24T16:41:38.7679401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.37,247.88*58
2025-06-24T16:41:39.7683700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.62,248.97*54
2025-06-24T16:41:40.7687737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.60,250.49*5A
2025-06-24T16:41:41.7682247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.71,251.70*56
2025-06-24T16:41:42.7682730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.17,252.06*56
2025-06-24T16:41:43.7679165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.28,251.64*5F
2025-06-24T16:41:44.7679853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.47,250.77*5D
2025-06-24T16:41:45.7685876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.00,249.86*51
2025-06-24T16:41:46.7676619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.03,249.21*5A
2025-06-24T16:41:47.7685938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,248.98*70
2025-06-24T16:41:48.7682884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.10,249.23*79
2025-06-24T16:41:49.7680640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-4.07,249.70*70
2025-06-24T16:41:50.7685062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.21,250.07*7A
2025-06-24T16:41:51.7682442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,250.14*5F
2025-06-24T16:41:52.7685204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.93,249.84*73
2025-06-24T16:41:53.7679366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.92,249.48*7F
2025-06-24T16:41:54.7680167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,4.22,249.23*73
2025-06-24T16:41:55.7682022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.89,249.21*73
2025-06-24T16:41:56.7676730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,249.56*53
2025-06-24T16:41:57.7677677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.29,250.16*77
2025-06-24T16:41:58.7686935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.93,250.46*76
2025-06-24T16:41:59.7682040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,250.23*7D
2025-06-24T16:42:00.7683098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,249.68*58
2025-06-24T16:42:01.7675998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.52,249.05*50
2025-06-24T16:42:02.7684078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.14,248.53*59
2025-06-24T16:42:03.7685835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.05,248.22*5B
2025-06-24T16:42:04.7682381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.41,248.18*5F
2025-06-24T16:42:05.7694747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,248.35*73
2025-06-24T16:42:06.7680532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,248.59*78
2025-06-24T16:42:07.7680548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,248.82*78
2025-06-24T16:42:08.7682012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,249.04*58
2025-06-24T16:42:09.7679155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,249.12*5C
2025-06-24T16:42:10.7680686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,249.08*5A
2025-06-24T16:42:11.7677887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.41,249.07*73
2025-06-24T16:42:12.7679808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.32,249.09*7B
2025-06-24T16:42:13.7685343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.09,249.17*56
2025-06-24T16:42:14.7683444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,249.37*7F
2025-06-24T16:42:15.7683460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.38,249.61*71
2025-06-24T16:42:16.7682264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.14,249.66*77
2025-06-24T16:42:17.7728842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.31,249.32*5F
2025-06-24T16:42:18.7678096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.62,248.62*56
2025-06-24T16:42:19.7683219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.71,247.89*53
2025-06-24T16:42:20.7680870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,5.40,247.57*7B
2025-06-24T16:42:21.7685367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,4.02,247.75*7A
2025-06-24T16:42:22.7677740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.11,248.22*75
2025-06-24T16:42:23.7680738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-2.24,248.85*55
2025-06-24T16:42:24.7679270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-4.64,249.46*54
2025-06-24T16:42:25.7684147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-5.24,250.00*52
2025-06-24T16:42:26.7678781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.81,250.33*72
2025-06-24T16:42:27.7682749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.69,250.25*73
2025-06-24T16:42:28.7686627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,3.00,249.77*57
2025-06-24T16:42:29.7681490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,6.05,248.98*5A
2025-06-24T16:42:30.7683846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,7.55,248.05*5D
2025-06-24T16:42:31.7680339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,6.92,247.25*57
2025-06-24T16:42:32.7676421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,4.30,246.80*7F
2025-06-24T16:42:33.7680925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.56,246.83*75
2025-06-24T16:42:34.7679919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-3.03,247.38*5F
2025-06-24T16:42:35.7691345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-5.11,248.28*57
2025-06-24T16:42:36.7682939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-4.94,249.19*55
2025-06-24T16:42:37.7681963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.83,249.89*54
2025-06-24T16:42:38.7682342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,250.41*56
2025-06-24T16:42:39.7679444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.11,250.69*5F
2025-06-24T16:42:40.7681394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.08,250.55*58
2025-06-24T16:42:41.7676883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.01,249.97*58
2025-06-24T16:42:42.7678058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.45,249.03*5C
2025-06-24T16:42:43.7680417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.00,247.97*5E
2025-06-24T16:42:44.7679105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.70,247.16*54
2025-06-24T16:42:45.7683365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.39,246.85*7F
2025-06-24T16:42:46.7681042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.92,247.10*73
2025-06-24T16:42:47.7680263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.15,247.89*78
2025-06-24T16:42:48.7682865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.86,249.04*57
2025-06-24T16:42:49.7679015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.88,250.38*50
2025-06-24T16:42:50.7682692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-2.55,251.67*55
2025-06-24T16:42:51.7679266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.40,252.44*56
2025-06-24T16:42:52.7685936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.20,252.37*53
2025-06-24T16:42:53.7683034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,251.50*54
2025-06-24T16:42:54.7681243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.03,250.27*58
2025-06-24T16:42:55.7679114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.36,249.28*51
2025-06-24T16:42:56.7680157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.84,248.85*5E
2025-06-24T16:42:57.7685734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.38,248.85*59
2025-06-24T16:42:58.7678415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.40,249.22*5E
2025-06-24T16:42:59.7678934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.67,249.78*53
2025-06-24T16:43:00.7677225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.89,250.28*7E
2025-06-24T16:43:01.7682186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.69,250.51*74
2025-06-24T16:43:02.7682209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.63,250.49*7D
2025-06-24T16:43:03.7679895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.23,250.40*5C
2025-06-24T16:43:04.7680911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-3.34,250.51*56
2025-06-24T16:43:05.7677216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-4.86,250.97*53
2025-06-24T16:43:06.7679143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-4.78,251.62*5A
2025-06-24T16:43:07.7684866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.45,251.95*72
2025-06-24T16:43:08.7679027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.64,251.57*56
2025-06-24T16:43:09.7685633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,5.80,250.52*59
2025-06-24T16:43:10.7683874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,8.40,249.15*55
2025-06-24T16:43:11.7684112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,8.66,247.97*58
2025-06-24T16:43:12.7684797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,6.58,247.32*56
2025-06-24T16:43:13.7682133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.90,247.23*78
2025-06-24T16:43:14.7677811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-1.32,247.67*53
2025-06-24T16:43:15.7685363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.26,-4.87,248.58*5A
2025-06-24T16:43:16.7685179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,-6.56,249.77*5F
2025-06-24T16:43:17.7685440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-5.85,250.96*54
2025-06-24T16:43:18.7686902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.90,251.72*76
2025-06-24T16:43:19.7680841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.21,251.71*5F
2025-06-24T16:43:20.7676601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,4.92,250.83*52
2025-06-24T16:43:21.7681210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,7.05,249.42*50
2025-06-24T16:43:22.7681369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,7.13,248.08*51
2025-06-24T16:43:23.7677013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,5.41,247.21*55
2025-06-24T16:43:24.7684384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.61,247.00*55
2025-06-24T16:43:25.7680018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,247.45*50
2025-06-24T16:43:26.7679921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.49,248.34*53
2025-06-24T16:43:27.7678163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-3.45,249.38*5D
2025-06-24T16:43:28.7682500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-3.17,250.26*5A
2025-06-24T16:43:29.7680568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.86,250.79*5F
2025-06-24T16:43:30.7685190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.10,251.04*52
2025-06-24T16:43:31.7683908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.33,251.13*57
2025-06-24T16:43:32.7675641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.05,251.08*55
2025-06-24T16:43:33.7676483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.06,250.86*50
2025-06-24T16:43:34.7676504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.84,250.26*50
2025-06-24T16:43:35.7682597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.64,249.34*59
2025-06-24T16:43:36.7684509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.41,248.72*5C
2025-06-24T16:43:37.7682249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.13,248.66*71
2025-06-24T16:43:38.7682011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.84,248.99*74
2025-06-24T16:43:39.7679692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.39,249.56*7D
2025-06-24T16:43:40.7679771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.22,250.23*5C
2025-06-24T16:43:41.7676114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.76,250.73*54
2025-06-24T16:43:42.7681739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.21,251.11*7F
2025-06-24T16:43:43.7681838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.44,251.51*7B
2025-06-24T16:43:44.7685576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.03,251.63*7B
2025-06-24T16:43:45.7678572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,251.30*7D
2025-06-24T16:43:46.7680102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,250.72*5F
2025-06-24T16:43:47.7680118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.33,250.15*5F
2025-06-24T16:43:48.7682008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.40,249.70*5B
2025-06-24T16:43:49.7678214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,249.60*5D
2025-06-24T16:43:50.7685728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,249.96*55
2025-06-24T16:43:51.7680966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,250.60*7F
2025-06-24T16:43:52.7682279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,251.11*7F
2025-06-24T16:43:53.7678605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,251.24*57
2025-06-24T16:43:54.7682929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,251.11*5A
2025-06-24T16:43:55.7678903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,251.02*56
2025-06-24T16:43:56.7676371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,251.06*57
2025-06-24T16:43:57.7682714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,251.03*50
2025-06-24T16:43:58.7681529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,250.91*77
2025-06-24T16:43:59.7677149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,250.75*78
2025-06-24T16:44:00.7677187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,250.56*74
2025-06-24T16:44:01.7683813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,250.56*79
2025-06-24T16:44:02.7679275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,250.80*59
2025-06-24T16:44:03.7686675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,251.05*5C
2025-06-24T16:44:04.7677272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,250.97*5F
2025-06-24T16:44:05.7683050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.44,250.65*59
2025-06-24T16:44:06.7683293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.55,250.30*51
2025-06-24T16:44:07.7678910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.79,249.98*56
2025-06-24T16:44:08.7682433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.84,249.89*57
2025-06-24T16:44:09.7683303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,249.93*5F
2025-06-24T16:44:10.7681405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,249.97*72
2025-06-24T16:44:11.7675664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.61,250.10*7C
2025-06-24T16:44:12.7678763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.24,250.38*59
2025-06-24T16:44:13.7681184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.52,250.60*54
2025-06-24T16:44:14.7682886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.06,250.74*52
2025-06-24T16:44:15.7678975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,250.77*7F
2025-06-24T16:44:16.7679135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.63,250.65*50
2025-06-24T16:44:17.7685497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.47,250.15*52
2025-06-24T16:44:18.7680723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.92,249.50*58
2025-06-24T16:44:19.7708321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.85,249.13*50
2025-06-24T16:44:20.7680654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.36,249.06*58
2025-06-24T16:44:21.7681063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.70,249.09*52
2025-06-24T16:44:22.7680053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,249.17*5C
2025-06-24T16:44:23.7680631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,249.27*55
2025-06-24T16:44:24.7681430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,249.39*58
2025-06-24T16:44:25.7683524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.81,249.62*57
2025-06-24T16:44:26.7683773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.68,249.90*5A
2025-06-24T16:44:27.7682134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.13,249.92*7D
2025-06-24T16:44:28.7683502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.75,249.62*7D
2025-06-24T16:44:29.7684042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,249.20*76
2025-06-24T16:44:30.7682167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.59,248.76*5A
2025-06-24T16:44:31.7678150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.50,248.52*55
2025-06-24T16:44:32.7680086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.27,248.52*5F
2025-06-24T16:44:33.7678496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.46,248.77*5C
2025-06-24T16:44:34.7680034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.36,249.28*7B
2025-06-24T16:44:35.7676308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.03,249.82*5C
2025-06-24T16:44:36.7677095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.43,250.05*50
2025-06-24T16:44:37.7683544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.22,249.92*75
2025-06-24T16:44:38.7679996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.76,249.67*70
2025-06-24T16:44:39.7685610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.09,249.42*55
2025-06-24T16:44:40.7678784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.37,249.12*5B
2025-06-24T16:44:41.7684273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.47,248.84*72
2025-06-24T16:44:42.7678299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.54,248.62*5D
2025-06-24T16:44:43.7676785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,248.54*5B
2025-06-24T16:44:44.7678964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,248.65*71
2025-06-24T16:44:45.7680523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.43,248.96*51
2025-06-24T16:44:46.7681223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.31,249.57*52
2025-06-24T16:44:47.7682506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,250.24*53
2025-06-24T16:44:48.7679448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,250.60*54
2025-06-24T16:44:49.7681840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.97,250.51*58
2025-06-24T16:44:50.7682977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.54,249.90*51
2025-06-24T16:44:51.7680076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.09,249.01*5C
2025-06-24T16:44:52.7684405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.80,248.22*55
2025-06-24T16:44:53.7682486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.71,247.75*7A
2025-06-24T16:44:54.7680334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.73,247.70*75
2025-06-24T16:44:55.7677044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.95,248.26*7A
2025-06-24T16:44:56.7681324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.28,249.38*54
2025-06-24T16:44:57.7677230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.02,250.70*76
2025-06-24T16:44:58.7679847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.35,251.82*7A
2025-06-24T16:44:59.7683722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.04,252.68*76
2025-06-24T16:45:00.7678817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.71,253.05*7D
2025-06-24T16:45:01.7676555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,252.62*54
2025-06-24T16:45:02.7680420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.29,251.53*77
2025-06-24T16:45:03.7675863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.14,250.33*7B
2025-06-24T16:45:04.7678409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.68,249.63*7C
2025-06-24T16:45:05.7680483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.51,249.59*7A
2025-06-24T16:45:06.7683323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,249.91*7B
2025-06-24T16:45:07.7678391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.04,250.34*7B
2025-06-24T16:45:08.7678717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.25,250.78*7A
2025-06-24T16:45:09.7677553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.59,251.27*75
2025-06-24T16:45:10.7684572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.84,251.83*7F
2025-06-24T16:45:11.7682620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.39,252.48*7D
2025-06-24T16:45:12.7684749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.88,252.95*56
2025-06-24T16:45:13.7685150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.28,252.88*70
2025-06-24T16:45:14.7683303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.70,252.28*75
2025-06-24T16:45:15.7684540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.32,251.63*57
2025-06-24T16:45:16.7685587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.06,251.12*53
2025-06-24T16:45:17.7681896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.10,250.80*51
2025-06-24T16:45:18.7680436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.67,250.58*5D
2025-06-24T16:45:19.7677203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.27,250.19*5E
2025-06-24T16:45:20.7679283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,249.71*5C
2025-06-24T16:45:21.7683571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.03,249.50*7C
2025-06-24T16:45:22.7680256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.26,249.74*74
2025-06-24T16:45:23.7678269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,0.75,250.37*74
2025-06-24T16:45:24.7676496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.26,251.23*7E
2025-06-24T16:45:25.7683713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.65,252.08*77
2025-06-24T16:45:26.7678183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.69,252.66*5A
2025-06-24T16:45:27.7685425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.06,253.04*51
2025-06-24T16:45:28.7681088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.04,253.25*51
2025-06-24T16:45:29.7677326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.49,252.81*71
2025-06-24T16:45:30.7680259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.28,251.72*76
2025-06-24T16:45:31.7682508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.21,250.34*5B
2025-06-24T16:45:32.7676725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,249.19*58
2025-06-24T16:45:33.7682912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.41,248.67*72
2025-06-24T16:45:34.7677619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,0.06,248.97*7B
2025-06-24T16:45:35.7682557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,-0.16,249.90*5E
2025-06-24T16:45:36.7684397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.01,251.18*5E
2025-06-24T16:45:37.7680298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.44,252.51*7F
2025-06-24T16:45:38.7682054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,253.62*5C
2025-06-24T16:45:39.7682748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,254.20*52
2025-06-24T16:45:40.7684401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.91,254.21*5C
2025-06-24T16:45:41.7680374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.44,253.89*54
2025-06-24T16:45:42.7681114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.09,253.39*79
2025-06-24T16:45:43.7677610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.31,252.69*7D
2025-06-24T16:45:44.7685848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.23,251.82*77
2025-06-24T16:45:45.7681557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,251.15*7E
2025-06-24T16:45:46.7681007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.36,251.06*53
2025-06-24T16:45:47.7675652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.75,251.53*54
2025-06-24T16:45:48.7683168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.90,252.34*5B
2025-06-24T16:45:49.7680212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.42,253.30*51
2025-06-24T16:45:50.7679626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.65,254.19*75
2025-06-24T16:45:51.7685644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.74,254.84*5A
2025-06-24T16:45:52.7682761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.33,254.96*51
2025-06-24T16:45:53.7679706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.25,254.33*50
2025-06-24T16:45:54.7679403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.56,253.22*53
2025-06-24T16:45:55.7683899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,252.21*55
2025-06-24T16:45:56.7681746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.62,251.77*72
2025-06-24T16:45:57.7681722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.95,252.01*76
2025-06-24T16:45:58.7684206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.98,252.56*78
2025-06-24T16:45:59.7679473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.50,253.08*77
2025-06-24T16:46:00.7680885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,253.39*55
2025-06-24T16:46:01.7676113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.10,253.21*56
2025-06-24T16:46:02.7676810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.48,252.59*5F
2025-06-24T16:46:03.7684313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.29,251.90*58
2025-06-24T16:46:04.7676643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.71,251.46*5F
2025-06-24T16:46:05.7682272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,251.29*70
2025-06-24T16:46:06.7683637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.37,251.35*53
2025-06-24T16:46:07.7679679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.35,251.71*5D
2025-06-24T16:46:08.7677734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.12,252.19*5D
2025-06-24T16:46:09.7683673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,252.53*52
2025-06-24T16:46:10.7678172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.69,252.63*52
2025-06-24T16:46:11.7683944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.24,252.47*54
2025-06-24T16:46:12.7685813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.30,251.96*5B
2025-06-24T16:46:13.7677489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.53,251.15*51
2025-06-24T16:46:14.7679809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.70,250.31*58
2025-06-24T16:46:15.7685081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.12,249.72*74
2025-06-24T16:46:16.7685155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.66,249.55*59
2025-06-24T16:46:17.7680295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.99,249.83*50
2025-06-24T16:46:18.7681182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.25,250.47*55
2025-06-24T16:46:19.7681332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.39,251.40*54
2025-06-24T16:46:20.7685524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,252.33*7C
2025-06-24T16:46:21.7682073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.85,252.79*76
2025-06-24T16:46:22.7682981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.04,252.57*51
2025-06-24T16:46:23.7680656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.37,251.75*55
2025-06-24T16:46:24.7676847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.64,250.82*5B
2025-06-24T16:46:25.7681792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.04,250.14*55
2025-06-24T16:46:26.7676236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,249.79*7B
2025-06-24T16:46:27.7678448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.90,249.76*76
2025-06-24T16:46:28.7678404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.02,249.94*50
2025-06-24T16:46:29.7683924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.17,250.16*76
2025-06-24T16:46:30.7685956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,250.41*5F
2025-06-24T16:46:31.7682509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.35,250.59*53
2025-06-24T16:46:32.7684758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.90,250.72*77
2025-06-24T16:46:33.7684816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.63,251.03*74
2025-06-24T16:46:34.7677621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.98,251.40*79
2025-06-24T16:46:35.7678304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,251.47*5A
2025-06-24T16:46:36.7683604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.61,251.24*50
2025-06-24T16:46:37.7678168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.64,250.66*5B
2025-06-24T16:46:38.7685603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.83,249.90*73
2025-06-24T16:46:39.7680822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.40,249.41*7F
2025-06-24T16:46:40.7682251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,249.41*73
2025-06-24T16:46:41.7678940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.56,249.78*78
2025-06-24T16:46:42.7677795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-4.13,250.16*7C
2025-06-24T16:46:43.7683008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.31,250.28*76
2025-06-24T16:46:44.7676699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.01,250.23*54
2025-06-24T16:46:45.7684559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.23,250.17*56
2025-06-24T16:46:46.7676672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,5.76,250.18*77
2025-06-24T16:46:47.7698261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,4.61,250.33*7A
2025-06-24T16:46:48.7679944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.24,250.69*77
2025-06-24T16:46:49.7685021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.52,251.17*5C
2025-06-24T16:46:50.7684277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-4.80,251.54*70
2025-06-24T16:46:51.7687252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-4.76,251.55*75
2025-06-24T16:46:52.7677780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.72,251.17*71
2025-06-24T16:46:53.7679412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,250.57*53
2025-06-24T16:46:54.7682657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.56,249.98*5F
2025-06-24T16:46:55.7680079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.15,249.61*5A
2025-06-24T16:46:56.7680496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.56,249.49*50
2025-06-24T16:46:57.7677386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.89,249.65*50
2025-06-24T16:46:58.7682032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.49,250.04*5D
2025-06-24T16:46:59.7679430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.73,250.46*70
2025-06-24T16:47:00.7685134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.12,250.93*59
2025-06-24T16:47:01.7679985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.67,251.33*53
2025-06-24T16:47:02.7680437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-3.50,251.63*54
2025-06-24T16:47:03.7679421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.40,251.84*5E
2025-06-24T16:47:04.7679977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.26,251.75*7A
2025-06-24T16:47:05.7776846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.14,251.23*74
2025-06-24T16:47:06.7678505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.60,250.36*57
2025-06-24T16:47:07.7684095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.94,249.42*52
2025-06-24T16:47:08.7681602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,5.78,248.85*5F
2025-06-24T16:47:09.7686131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.67,248.96*54
2025-06-24T16:47:10.7683370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.93,249.76*56
2025-06-24T16:47:11.7678974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.46,250.91*76
2025-06-24T16:47:12.7682752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-4.13,251.95*7C
2025-06-24T16:47:13.7779344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-5.23,252.58*72
2025-06-24T16:47:14.7778406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-4.42,252.76*7B
2025-06-24T16:47:15.7685457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.89,252.38*77
2025-06-24T16:47:16.7681830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.49,251.49*52
2025-06-24T16:47:17.7680303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.26,250.58*70
2025-06-24T16:47:18.7677208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,5.37,250.01*7E
2025-06-24T16:47:19.7685049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,4.69,249.68*70
2025-06-24T16:47:20.7684101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.73,249.61*74
2025-06-24T16:47:21.7679770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.23,249.87*7A
2025-06-24T16:47:22.7681164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.98,250.49*5B
2025-06-24T16:47:23.7683797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.10,251.24*75
2025-06-24T16:47:24.7685595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.73,251.63*7D
2025-06-24T16:47:25.7776938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.32,251.58*73
2025-06-24T16:47:26.7678413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.42,251.18*5C
2025-06-24T16:47:27.7676296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.87,250.76*50
2025-06-24T16:47:28.7679419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.69,250.49*57
2025-06-24T16:47:29.7685542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.84,250.39*7B
2025-06-24T16:47:30.7676996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,2.42,250.44*7B
2025-06-24T16:47:31.7683354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,1.78,250.48*76
2025-06-24T16:47:32.7684304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.10,250.26*77
2025-06-24T16:47:33.7679783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.27,250.01*7F
2025-06-24T16:47:34.7777806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.56,249.88*7B
2025-06-24T16:47:35.7780711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.20,250.02*7F
2025-06-24T16:47:36.7785089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.51,250.43*7B
2025-06-24T16:47:37.7778976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.34,250.86*70
2025-06-24T16:47:38.7779367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.69,251.23*70
2025-06-24T16:47:39.7686336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.27,251.48*52
2025-06-24T16:47:40.7678586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.31,251.53*57
2025-06-24T16:47:41.7684926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.36,251.29*5B
2025-06-24T16:47:42.7681934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.37,250.63*7C
2025-06-24T16:47:43.7679617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,3.96,249.72*7B
2025-06-24T16:47:44.7685360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,3.35,249.13*76
2025-06-24T16:47:45.7685889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.25,249.31*71
2025-06-24T16:47:46.7777511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.52,250.16*5F
2025-06-24T16:47:47.7681638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-3.57,250.99*50
2025-06-24T16:47:48.7685156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.97,251.35*59
2025-06-24T16:47:49.7784907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.71,251.50*78
2025-06-24T16:47:50.7784794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.29,251.67*74
2025-06-24T16:47:51.7684034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,2.56,251.81*59
2025-06-24T16:47:52.7685884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,4.89,251.64*52
2025-06-24T16:47:53.7682210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,5.87,251.19*5D
2025-06-24T16:47:54.7683677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,5.24,250.61*55
2025-06-24T16:47:55.7681310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.30,250.08*75
2025-06-24T16:47:56.7683249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.70,249.66*74
2025-06-24T16:47:57.7679885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,-1.73,249.37*5F
2025-06-24T16:47:58.7681180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.25,-3.36,249.34*5F
2025-06-24T16:47:59.7777460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-3.67,249.63*5F
2025-06-24T16:48:00.7778227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.53,250.22*51
2025-06-24T16:48:01.7777653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,250.97*72
2025-06-24T16:48:02.7779665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.21,251.53*53
2025-06-24T16:48:03.7782809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,4.45,251.51*5A
2025-06-24T16:48:04.7781807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,5.50,250.97*55
2025-06-24T16:48:05.7681694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,4.91,250.38*5D
2025-06-24T16:48:06.7681572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.98,250.00*52
2025-06-24T16:48:07.7677128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,249.68*7C
2025-06-24T16:48:08.7778548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.55,249.36*5B
2025-06-24T16:48:09.7680506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-2.74,249.16*58
2025-06-24T16:48:10.7684164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-2.55,249.05*56
2025-06-24T16:48:11.7780527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.02,248.99*5F
2025-06-24T16:48:12.7684774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.10,249.10*70
2025-06-24T16:48:13.7683498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.77,249.48*70
2025-06-24T16:48:14.7775931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.48,249.96*52
2025-06-24T16:48:15.7785203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.19,250.12*5B
2025-06-24T16:48:16.7782874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.16,249.88*5D
2025-06-24T16:48:17.7780510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.58,249.50*50
2025-06-24T16:48:18.7779258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.96,249.11*73
2025-06-24T16:48:19.7785984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.99,248.96*7B
2025-06-24T16:48:20.7777324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.14,249.04*75
2025-06-24T16:48:21.7785041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.25,249.20*5A
2025-06-24T16:48:22.7677447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.47,249.26*76
2025-06-24T16:48:23.7682852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.23,249.22*7F
2025-06-24T16:48:24.7684340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.13,249.31*75
2025-06-24T16:48:25.7680344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.89,249.53*71
2025-06-24T16:48:26.7781853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.02,249.64*5D
2025-06-24T16:48:27.7796400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.01,249.64*52
2025-06-24T16:48:28.7684699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.04,249.64*5C
2025-06-24T16:48:29.7782935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,249.58*70
2025-06-24T16:48:30.7784115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.56,249.50*70
2025-06-24T16:48:31.7783126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.09,249.51*5F
2025-06-24T16:48:32.7778960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.12,249.72*5B
2025-06-24T16:48:33.7776985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.43,250.04*57
2025-06-24T16:48:34.7786743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,250.15*54
2025-06-24T16:48:35.7777704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.94,249.95*57
2025-06-24T16:48:36.7790260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.41,249.73*5B
2025-06-24T16:48:37.7779112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.84,249.77*57
2025-06-24T16:48:38.7782174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.34,250.03*58
2025-06-24T16:48:39.7778143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.31,250.20*7E
2025-06-24T16:48:40.7680848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.12,250.02*7A
2025-06-24T16:48:41.7776851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.06,249.59*5D
2025-06-24T16:48:42.7782891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.03,249.22*50
2025-06-24T16:48:43.7784887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.59,249.17*5B
2025-06-24T16:48:44.7784995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.61,249.42*5A
2025-06-24T16:48:45.7781070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,249.85*7E
2025-06-24T16:48:46.7785187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,250.36*7D
2025-06-24T16:48:47.7786067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.13,250.68*5C
2025-06-24T16:48:48.7778784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.90,250.67*5E
2025-06-24T16:48:49.7798332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.51,250.43*57
2025-06-24T16:48:50.7783546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.99,250.10*52
2025-06-24T16:48:51.7778987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.40,249.96*5B
2025-06-24T16:48:52.7782611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.76,249.93*7E
2025-06-24T16:48:53.7781491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.92,249.95*74
2025-06-24T16:48:54.7684383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.51,250.14*7A
2025-06-24T16:48:55.7779643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.53,250.42*7B
2025-06-24T16:48:56.7781991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.14,250.60*71
2025-06-24T16:48:57.7777636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.45,250.64*78
2025-06-24T16:48:58.7776885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.89,250.70*74
2025-06-24T16:48:59.7778528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.79,250.99*7B
2025-06-24T16:49:00.7781513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.58,251.40*70
2025-06-24T16:49:01.7783266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.00,251.73*7F
2025-06-24T16:49:02.7785703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.52,251.81*5A
2025-06-24T16:49:03.7781342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.10,251.61*56
2025-06-24T16:49:04.7782382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,4.85,251.26*5C
2025-06-24T16:49:05.7778509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,5.33,250.87*5C
2025-06-24T16:49:06.7780241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,4.48,250.56*72
2025-06-24T16:49:07.7782918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.47,250.41*70
2025-06-24T16:49:08.7780545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.00,250.36*51
2025-06-24T16:49:09.7785585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.22,250.52*56
2025-06-24T16:49:10.7778417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-3.63,250.92*5B
2025-06-24T16:49:11.7780670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-3.80,251.51*5E
2025-06-24T16:49:12.7783237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.69,251.93*52
2025-06-24T16:49:13.7779221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,252.04*77
2025-06-24T16:49:14.7727093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.35,252.01*57
2025-06-24T16:49:15.7782302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.74,252.00*56
2025-06-24T16:49:16.7777035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.16,252.02*55
2025-06-24T16:49:17.7783771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.93,251.93*57
2025-06-24T16:49:18.7777502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.45,251.54*53
2025-06-24T16:49:19.7786042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.82,251.03*55
2025-06-24T16:49:20.7777492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.15,250.74*7A
2025-06-24T16:49:21.7783019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.49,250.84*7E
2025-06-24T16:49:22.7783961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.19,251.29*5A
2025-06-24T16:49:23.7781635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.90,251.95*57
2025-06-24T16:49:24.7783068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-1.58,252.54*5A
2025-06-24T16:49:25.7778703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-2.06,253.09*52
2025-06-24T16:49:26.7782452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.91,253.51*78
2025-06-24T16:49:27.7777629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.91,253.48*7A
2025-06-24T16:49:28.7781426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,0.70,252.87*51
2025-06-24T16:49:29.7780096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.29,252.08*52
2025-06-24T16:49:30.7740077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.18,251.71*5F
2025-06-24T16:49:31.7780799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.25,251.86*5D
2025-06-24T16:49:32.7782300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.72,252.24*52
2025-06-24T16:49:33.7779631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.78,252.69*7A
2025-06-24T16:49:34.7782051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.62,253.09*77
2025-06-24T16:49:35.7778148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-0.61,253.34*5E
2025-06-24T16:49:36.7786321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-1.76,253.51*57
2025-06-24T16:49:37.7776916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.41,253.56*56
2025-06-24T16:49:38.7781958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.04,253.47*7F
2025-06-24T16:49:39.7777836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.69,253.29*7C
2025-06-24T16:49:40.7780405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.96,253.11*5E
2025-06-24T16:49:41.7785352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.11,253.08*57
2025-06-24T16:49:42.7779182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.38,253.08*50
2025-06-24T16:49:43.7778537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.90,253.03*5A
2025-06-24T16:49:44.7783659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,253.06*58
2025-06-24T16:49:45.7779022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,253.15*76
2025-06-24T16:49:46.7782207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.31,253.42*55
2025-06-24T16:49:47.7784414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.11,253.69*5C
2025-06-24T16:49:48.7784706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.21,253.75*71
2025-06-24T16:49:49.7783531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.30,253.79*71
2025-06-24T16:49:50.7777240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.15,253.84*76
2025-06-24T16:49:51.7783942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,253.87*7B
2025-06-24T16:49:52.7784244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,253.76*7B
2025-06-24T16:49:53.7780518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.06,253.53*7E
2025-06-24T16:49:54.7782790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.24,253.46*7D
2025-06-24T16:49:55.7778331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.40,253.57*7D
2025-06-24T16:49:56.7779871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.25,253.83*75
2025-06-24T16:49:57.7785393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,254.10*56
2025-06-24T16:49:58.7784673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.34,254.24*56
2025-06-24T16:49:59.7779107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.39,254.15*71
2025-06-24T16:50:00.7780798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.00,253.85*73
2025-06-24T16:50:01.7784704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,2.67,253.58*71
2025-06-24T16:50:02.7783584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,1.30,253.57*7E
2025-06-24T16:50:03.7780805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.64,253.77*51
2025-06-24T16:50:04.7778303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.29,254.04*5B
2025-06-24T16:50:05.7783274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.85,254.21*74
2025-06-24T16:50:06.7787087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-2.08,254.18*74
2025-06-24T16:50:07.7782323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.35,254.02*7E
2025-06-24T16:50:08.7779141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.75,253.70*5B
2025-06-24T16:50:09.7779093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.37,253.41*51
2025-06-24T16:50:10.7780714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.83,253.31*5B
2025-06-24T16:50:11.7778905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.04,253.53*7D
2025-06-24T16:50:12.7784675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.49,253.89*70
2025-06-24T16:50:13.7777934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.18,254.18*56
2025-06-24T16:50:14.7779817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-1.38,254.35*57
2025-06-24T16:50:15.7783313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.75,254.26*5B
2025-06-24T16:50:16.7780956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.38,254.01*59
2025-06-24T16:50:17.7777003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,253.79*72
2025-06-24T16:50:18.7778487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.00,253.51*54
2025-06-24T16:50:19.7783033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.52,253.01*58
2025-06-24T16:50:20.7785793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,3.34,252.69*56
2025-06-24T16:50:21.7781569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,3.25,252.67*5B
2025-06-24T16:50:22.7783647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.34,252.84*59
2025-06-24T16:50:23.7782250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,253.28*75
2025-06-24T16:50:24.7783702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.88,253.68*58
2025-06-24T16:50:25.7779253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.72,253.77*5A
2025-06-24T16:50:26.7776361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.54,253.52*54
2025-06-24T16:50:27.7783612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.70,253.20*5C
2025-06-24T16:50:28.7784919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.21,252.98*79
2025-06-24T16:50:29.7782618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.54,253.00*7D
2025-06-24T16:50:30.7784491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,253.32*5E
2025-06-24T16:50:31.7784789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.33,253.49*5A
2025-06-24T16:50:32.7778377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.32,253.09*56
2025-06-24T16:50:33.7781065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.74,252.39*59
2025-06-24T16:50:34.7777629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.49,251.89*54
2025-06-24T16:50:35.7783347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.96,251.93*52
2025-06-24T16:50:36.7776837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.30,252.57*7D
2025-06-24T16:50:37.7786134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.70,253.43*56
2025-06-24T16:50:38.7776338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-2.23,254.19*5C
2025-06-24T16:50:39.7781582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.70,254.58*5C
2025-06-24T16:50:40.7784905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.86,254.30*54
2025-06-24T16:50:41.7780908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,253.57*7D
2025-06-24T16:50:42.7781212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.90,252.96*52
2025-06-24T16:50:43.7782482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.59,252.80*5B
2025-06-24T16:50:44.7780953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.84,252.93*5F
2025-06-24T16:50:45.7782859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.88,252.98*52
2025-06-24T16:50:46.7779792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.68,252.76*59
2025-06-24T16:50:47.7776426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.06,252.50*55
2025-06-24T16:50:48.7778916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,252.59*56
2025-06-24T16:50:49.7785630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,253.03*78
2025-06-24T16:50:50.7786707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.98,253.69*57
2025-06-24T16:50:51.7781672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.72,254.26*5D
2025-06-24T16:50:52.7784087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,254.46*55
2025-06-24T16:50:53.7785926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,254.16*53
2025-06-24T16:50:54.7776820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.23,253.47*52
2025-06-24T16:50:55.7786905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.21,252.76*53
2025-06-24T16:50:56.7776017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,252.49*70
2025-06-24T16:50:57.7777845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.23,252.50*76
2025-06-24T16:50:58.7782977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.12,252.69*70
2025-06-24T16:50:59.7777964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,252.87*50
2025-06-24T16:51:00.7777801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.95,252.84*50
2025-06-24T16:51:01.7779922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.40,252.74*57
2025-06-24T16:51:02.7783752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.18,252.81*5F
2025-06-24T16:51:03.7781498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.26,253.10*5C
2025-06-24T16:51:04.7776913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,253.43*70
2025-06-24T16:51:05.7778723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,253.48*72
2025-06-24T16:51:06.7784217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.66,253.29*5E
2025-06-24T16:51:07.7781741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,253.05*7B
2025-06-24T16:51:08.7783820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.66,252.73*79
2025-06-24T16:51:09.7782563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.84,252.27*58
2025-06-24T16:51:10.7776137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.23,251.93*5C
2025-06-24T16:51:11.7785057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.48,251.91*7A
2025-06-24T16:51:12.7785600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,252.32*73
2025-06-24T16:51:13.7781395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.44,252.99*55
2025-06-24T16:51:14.7782599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.90,253.48*72
2025-06-24T16:51:15.7871919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.93,253.61*79
2025-06-24T16:51:16.7781283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.65,253.45*73
2025-06-24T16:51:17.7777264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,253.14*51
2025-06-24T16:51:18.7780745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.29,252.74*51
2025-06-24T16:51:19.7776450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.00,252.26*50
2025-06-24T16:51:20.7779206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.81,251.83*56
2025-06-24T16:51:21.7784447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.33,251.74*54
2025-06-24T16:51:22.7777297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.76,251.97*5C
2025-06-24T16:51:23.7782384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.70,252.36*73
2025-06-24T16:51:24.7776857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.42,252.85*5A
2025-06-24T16:51:25.7781982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-3.05,253.29*5E
2025-06-24T16:51:26.7784975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-3.63,253.56*56
2025-06-24T16:51:27.7776732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.94,253.72*5C
2025-06-24T16:51:28.7778075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.19,253.78*7D
2025-06-24T16:51:29.7783718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.09,253.65*5E
2025-06-24T16:51:30.7778127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.11,253.26*5A
2025-06-24T16:51:31.7776853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.04,252.71*53
2025-06-24T16:51:32.7784462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.56,252.26*79
2025-06-24T16:51:33.7779091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.32,252.06*7E
2025-06-24T16:51:34.7780904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,252.19*53
2025-06-24T16:51:35.7780338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,252.57*7B
2025-06-24T16:51:36.7782671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.38,253.08*56
2025-06-24T16:51:37.7780171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.32,253.53*55
2025-06-24T16:51:38.7778688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,253.88*57
2025-06-24T16:51:39.7778669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,254.22*7D
2025-06-24T16:51:40.7780995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,254.32*77
2025-06-24T16:51:41.7778331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,254.05*74
2025-06-24T16:51:42.7778923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,253.61*7D
2025-06-24T16:51:43.7784493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,253.22*75
2025-06-24T16:51:44.7778752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.00,253.02*7B
2025-06-24T16:51:45.7785780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,253.00*5D
2025-06-24T16:51:46.7776330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.71,253.09*5A
2025-06-24T16:51:47.7784527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.17,253.25*54
2025-06-24T16:51:48.7776467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.37,253.47*53
2025-06-24T16:51:49.7782074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.47,253.54*5B
2025-06-24T16:51:50.7780526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.47,253.37*51
2025-06-24T16:51:51.7781939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.02,253.07*79
2025-06-24T16:51:52.7784091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.81,252.87*7B
2025-06-24T16:51:53.7779431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.93,253.00*59
2025-06-24T16:51:54.7782010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.53,253.53*57
2025-06-24T16:51:55.7787701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.12,254.11*72
2025-06-24T16:51:56.7787196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.26,254.26*71
2025-06-24T16:51:57.7780608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.34,253.93*76
2025-06-24T16:51:58.7781211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.73,253.34*52
2025-06-24T16:51:59.7783009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.12,252.70*55
2025-06-24T16:52:00.7783904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.40,252.26*59
2025-06-24T16:52:01.7780039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.77,252.18*71
2025-06-24T16:52:02.7785842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.64,252.52*76
2025-06-24T16:52:03.7781722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.36,253.16*7D
2025-06-24T16:52:04.7781777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.67,253.78*5D
2025-06-24T16:52:05.7782346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.13,254.17*5D
2025-06-24T16:52:06.7784029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,254.25*7B
2025-06-24T16:52:07.7780789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.05,254.07*72
2025-06-24T16:52:08.7780460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.93,253.78*50
2025-06-24T16:52:09.7777189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.52,253.47*5D
2025-06-24T16:52:10.7778343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.48,253.16*56
2025-06-24T16:52:11.7785267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,252.89*79
2025-06-24T16:52:12.7779527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.14,252.60*7A
2025-06-24T16:52:13.7783712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.53,252.47*53
2025-06-24T16:52:14.7776367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,252.57*54
2025-06-24T16:52:15.7782315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,252.80*7C
2025-06-24T16:52:16.7784350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.40,253.00*7B
2025-06-24T16:52:17.7781372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.24,253.02*53
2025-06-24T16:52:18.7783341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.23,252.96*50
2025-06-24T16:52:19.7777109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.49,252.86*59
2025-06-24T16:52:20.7786469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,252.80*58
2025-06-24T16:52:21.7781655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,252.86*75
2025-06-24T16:52:22.7784420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.39,253.13*5F
2025-06-24T16:52:23.7778727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.35,253.44*54
2025-06-24T16:52:24.7781310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,253.55*7B
2025-06-24T16:52:25.7781920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,253.38*59
2025-06-24T16:52:26.7779895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.84,253.03*72
2025-06-24T16:52:27.7787099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.35,252.62*78
2025-06-24T16:52:28.7777341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.13,252.38*5D
2025-06-24T16:52:29.7783908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.31,252.44*57
2025-06-24T16:52:30.7784732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,252.71*53
2025-06-24T16:52:31.7781371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,253.22*78
2025-06-24T16:52:32.7785266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.88,253.76*78
2025-06-24T16:52:33.7786232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.81,253.92*70
2025-06-24T16:52:34.7779020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.57,253.56*7E
2025-06-24T16:52:35.7785886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,252.76*5F
2025-06-24T16:52:36.7778631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.93,251.91*7C
2025-06-24T16:52:37.7785401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.74,251.42*74
2025-06-24T16:52:38.7786050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.31,251.49*7E
2025-06-24T16:52:39.7777657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.80,252.08*71
2025-06-24T16:52:40.7777686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.11,253.02*58
2025-06-24T16:52:41.7783899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.62,253.97*5C
2025-06-24T16:52:42.7785431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.18,254.41*70
2025-06-24T16:52:43.7777145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.80,254.11*72
2025-06-24T16:52:44.7780522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.83,253.25*71
2025-06-24T16:52:45.7784937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.34,252.19*5E
2025-06-24T16:52:46.7777849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.38,251.36*58
2025-06-24T16:52:47.7783390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.24,250.99*7F
2025-06-24T16:52:48.7778087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.75,251.22*7A
2025-06-24T16:52:49.7784383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.74,251.96*70
2025-06-24T16:52:50.7778853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.03,253.04*78
2025-06-24T16:52:51.7782980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.80,254.05*72
2025-06-24T16:52:52.7777115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,254.57*53
2025-06-24T16:52:53.7781291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,254.48*76
2025-06-24T16:52:54.7784832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.15,253.89*78
2025-06-24T16:52:55.7779119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,253.10*7E
2025-06-24T16:52:56.7781287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,252.54*7C
2025-06-24T16:52:57.7785803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,252.46*53
2025-06-24T16:52:58.7777618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,252.67*7A
2025-06-24T16:52:59.7784308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,252.95*58
2025-06-24T16:53:00.7781277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.51,253.15*5F
2025-06-24T16:53:01.7776468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.75,253.27*5A
2025-06-24T16:53:02.7779819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.27,253.18*59
2025-06-24T16:53:03.7784084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.72,252.94*7C
2025-06-24T16:53:04.7782141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.83,252.78*72
2025-06-24T16:53:05.7783676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.51,252.88*70
2025-06-24T16:53:06.7782404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.77,253.31*7D
2025-06-24T16:53:07.7783157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,253.86*5A
2025-06-24T16:53:08.7777611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.33,254.20*7E
2025-06-24T16:53:09.7779022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.77,254.24*71
2025-06-24T16:53:10.7783667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.24,253.95*79
2025-06-24T16:53:11.7784119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,253.35*57
2025-06-24T16:53:12.7776964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.34,252.69*5E
2025-06-24T16:53:13.7783376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.11,252.21*5F
2025-06-24T16:53:14.7783585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.28,252.10*5A
2025-06-24T16:53:15.7781893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.96,252.42*77
2025-06-24T16:53:16.7784624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.33,252.90*74
2025-06-24T16:53:17.7779348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.61,253.36*7B
2025-06-24T16:53:18.7776835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.02,253.73*7B
2025-06-24T16:53:19.7782326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,253.84*59
2025-06-24T16:53:20.7783429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,253.72*79
2025-06-24T16:53:21.7778945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,253.52*51
2025-06-24T16:53:22.7786276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,253.13*53
2025-06-24T16:53:23.7780186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.26,252.51*55
2025-06-24T16:53:24.7776813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.21,251.88*54
2025-06-24T16:53:25.7776794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.31,251.56*51
2025-06-24T16:53:26.7781482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.64,251.77*53
2025-06-24T16:53:27.7777229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,252.34*56
2025-06-24T16:53:28.7777898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.51,252.96*76
2025-06-24T16:53:29.7785056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.60,253.29*7A
2025-06-24T16:53:30.7786272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.35,253.14*77
2025-06-24T16:53:31.7780799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.74,252.72*7D
2025-06-24T16:53:32.7779800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,252.39*79
2025-06-24T16:53:33.7783748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,252.21*73
2025-06-24T16:53:34.7781029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.33,252.31*7B
2025-06-24T16:53:35.7779215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.20,252.82*77
2025-06-24T16:53:36.7782150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,253.55*7D
2025-06-24T16:53:37.7778552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.65,253.98*5B
2025-06-24T16:53:38.7784082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.08,253.81*58
2025-06-24T16:53:39.7779946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.17,253.20*54
2025-06-24T16:53:40.7780606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.21,252.53*57
2025-06-24T16:53:41.7777212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.88,252.16*70
2025-06-24T16:53:42.7778897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.35,252.13*55
2025-06-24T16:53:43.7784147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.44,252.27*5D
2025-06-24T16:53:44.7777341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.34,252.46*52
2025-06-24T16:53:45.7781761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.59,252.79*55
2025-06-24T16:53:46.7776910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.64,253.16*58
2025-06-24T16:53:47.7784627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.38,253.55*74
2025-06-24T16:53:48.7777482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.45,253.89*74
2025-06-24T16:53:49.7784583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.43,254.13*5C
2025-06-24T16:53:50.7782691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.91,254.05*5F
2025-06-24T16:53:51.7778175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.47,253.65*54
2025-06-24T16:53:52.7781304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.94,253.12*5B
2025-06-24T16:53:53.7777115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,252.68*5A
2025-06-24T16:53:54.7784310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.11,252.53*5F
2025-06-24T16:53:55.7780249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.23,252.58*5D
2025-06-24T16:53:56.7777577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.67,252.76*56
2025-06-24T16:53:57.7781185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.04,253.01*53
2025-06-24T16:53:58.7786089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.39,253.27*5E
2025-06-24T16:53:59.7782847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.76,253.41*78
2025-06-24T16:54:00.7781280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.42,253.60*7A
2025-06-24T16:54:01.7782756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.74,253.92*5B
2025-06-24T16:54:02.7781144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.87,254.06*5D
2025-06-24T16:54:03.7778388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.43,253.80*5C
2025-06-24T16:54:04.7780143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.24,253.20*79
2025-06-24T16:54:05.7778448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.92,252.63*73
2025-06-24T16:54:06.7776100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.24,252.49*77
2025-06-24T16:54:07.7777380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.56,252.76*74
2025-06-24T16:54:08.7782529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.45,253.30*5A
2025-06-24T16:54:09.7778431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.27,253.80*5A
2025-06-24T16:54:10.7779438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.11,254.07*57
2025-06-24T16:54:11.7780464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,4.03,253.92*59
2025-06-24T16:54:12.7781560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,5.12,253.24*59
2025-06-24T16:54:13.7778027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.98,252.34*54
2025-06-24T16:54:14.7780090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.44,251.81*71
2025-06-24T16:54:15.7786551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.05,251.87*78
2025-06-24T16:54:16.7779483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.41,252.38*5E
2025-06-24T16:54:17.7785136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-3.20,253.09*58
2025-06-24T16:54:18.7779701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.72,253.72*7A
2025-06-24T16:54:19.7782359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.80,254.02*7D
2025-06-24T16:54:20.7777316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.83,253.77*73
2025-06-24T16:54:21.7783994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.36,252.99*59
2025-06-24T16:54:22.7783407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.91,252.25*5E
2025-06-24T16:54:23.7781429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.44,252.02*5C
2025-06-24T16:54:24.7777784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.14,252.39*57
2025-06-24T16:54:25.7778479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.39,253.03*7D
2025-06-24T16:54:26.7781578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.60,253.40*7C
2025-06-24T16:54:27.7776915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.93,253.28*70
2025-06-24T16:54:28.7778565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.13,252.96*70
2025-06-24T16:54:29.7782877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.67,252.84*5B
2025-06-24T16:54:30.7777702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.16,252.88*78
2025-06-24T16:54:31.7783001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.23,252.94*7D
2025-06-24T16:54:32.7779269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.12,253.04*74
2025-06-24T16:54:33.7780689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.97,253.16*76
2025-06-24T16:54:34.7779463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.71,253.26*79
2025-06-24T16:54:35.7812229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.07,253.31*71
2025-06-24T16:54:36.7785602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.15,253.24*52
2025-06-24T16:54:37.7779853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.63,253.10*78
2025-06-24T16:54:38.7783935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.55,252.98*7B
2025-06-24T16:54:39.7779419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.57,252.78*72
2025-06-24T16:54:40.7781880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.74,252.46*57
2025-06-24T16:54:41.7777774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.30,252.13*55
2025-06-24T16:54:42.7779541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.44,252.06*52
2025-06-24T16:54:43.7785038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-2.09,252.49*5C
2025-06-24T16:54:44.7786372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-3.07,253.14*50
2025-06-24T16:54:45.7783100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-3.09,253.65*52
2025-06-24T16:54:46.7784515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.10,253.83*75
2025-06-24T16:54:47.7782404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.39,253.72*72
2025-06-24T16:54:48.7777225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.67,253.41*5F
2025-06-24T16:54:49.7779377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.42,253.11*52
2025-06-24T16:54:50.7775691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.17,252.93*5D
2025-06-24T16:54:51.7776954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.63,252.96*5B
2025-06-24T16:54:52.7783492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.30,253.06*72
2025-06-24T16:54:53.7777738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.02,252.95*76
2025-06-24T16:54:54.7780685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.04,252.75*7D
2025-06-24T16:54:55.7786841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.89,252.68*57
2025-06-24T16:54:56.7777219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.78,252.84*59
2025-06-24T16:54:57.7782661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.46,253.18*55
2025-06-24T16:54:58.7777246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.52,253.58*74
2025-06-24T16:54:59.7783348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.73,253.76*72
2025-06-24T16:55:00.7783342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,253.69*73
2025-06-24T16:55:01.7779120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.25,253.54*5E
2025-06-24T16:55:02.7822757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.37,253.45*54
2025-06-24T16:55:03.7780394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.67,253.64*5F
2025-06-24T16:55:04.7782437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.44,253.91*53
2025-06-24T16:55:05.7783945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.17,253.98*57
2025-06-24T16:55:06.7775887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.83,253.69*54
2025-06-24T16:55:07.7783602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.19,253.05*7A
2025-06-24T16:55:08.7783997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.22,252.36*7D
2025-06-24T16:55:09.7781809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.88,251.98*5E
2025-06-24T16:55:10.7782691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.74,251.92*59
2025-06-24T16:55:11.7778115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.16,252.15*56
2025-06-24T16:55:12.7779128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.94,252.68*7D
2025-06-24T16:55:13.7784552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.90,253.24*71
2025-06-24T16:55:14.7781438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.58,253.59*51
2025-06-24T16:55:15.7777018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.94,253.73*55
2025-06-24T16:55:16.7778433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.79,253.63*50
2025-06-24T16:55:17.7784000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.11,253.24*54
2025-06-24T16:55:18.7783552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.85,252.55*76
2025-06-24T16:55:19.7784634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.07,251.73*75
2025-06-24T16:55:20.7784445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.00,251.13*72
2025-06-24T16:55:21.7780654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.24,251.06*57
2025-06-24T16:55:22.7779398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,251.38*72
2025-06-24T16:55:23.7774948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,251.79*77
2025-06-24T16:55:24.7778709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,252.07*78
2025-06-24T16:55:25.7784088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,252.15*55
2025-06-24T16:55:26.7776953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.52,252.07*55
2025-06-24T16:55:27.7777440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,251.96*52
2025-06-24T16:55:28.7783232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,252.08*73
2025-06-24T16:55:29.7779107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.13,252.35*78
2025-06-24T16:55:30.7780839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,252.49*72
2025-06-24T16:55:31.7785325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,252.38*5A
2025-06-24T16:55:32.7776853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.79,252.04*58
2025-06-24T16:55:33.7782382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.84,251.50*50
2025-06-24T16:55:34.7777191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.36,250.97*5A
2025-06-24T16:55:35.7786192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.45,250.67*79
2025-06-24T16:55:36.7779448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.08,250.81*55
2025-06-24T16:55:37.7785200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.06,251.42*55
2025-06-24T16:55:38.7777053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.52,252.22*53
2025-06-24T16:55:39.7783870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.15,252.79*7D
2025-06-24T16:55:40.7783664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,252.80*52
2025-06-24T16:55:41.7780855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.06,252.29*5D
2025-06-24T16:55:42.7776891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.64,251.66*57
2025-06-24T16:55:43.7783226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.67,251.03*5A
2025-06-24T16:55:44.7783377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.13,250.60*54
2025-06-24T16:55:45.7779351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,250.62*7C
2025-06-24T16:55:46.7778539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.83,251.03*52
2025-06-24T16:55:47.7783732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.06,251.57*79
2025-06-24T16:55:48.7781812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.60,252.06*52
2025-06-24T16:55:49.7779624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,252.34*5A
2025-06-24T16:55:50.7777161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.63,252.17*7B
2025-06-24T16:55:51.7783796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.37,251.57*7D
2025-06-24T16:55:52.7785122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.45,250.95*58
2025-06-24T16:55:53.7784773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.90,250.68*57
2025-06-24T16:55:54.7784082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.24,250.78*7A
2025-06-24T16:55:55.7786024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.41,250.77*73
2025-06-24T16:55:56.7778741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,250.50*75
2025-06-24T16:55:57.7784223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,250.29*5E
2025-06-24T16:55:58.7776371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.21,250.42*79
2025-06-24T16:55:59.7784446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.73,250.82*73
2025-06-24T16:56:00.7776861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.01,251.28*76
2025-06-24T16:56:01.7783057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,251.60*56
2025-06-24T16:56:02.7783060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,251.63*72
2025-06-24T16:56:03.7782886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.55,251.37*54
2025-06-24T16:56:04.7783476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.21,250.82*5D
2025-06-24T16:56:05.7780319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.33,250.20*51
2025-06-24T16:56:06.7779091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,249.82*51
2025-06-24T16:56:07.7784367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.18,249.94*58
2025-06-24T16:56:08.7786376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.55,250.47*52
2025-06-24T16:56:09.7786108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.74,251.25*55
2025-06-24T16:56:10.7777989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.82,251.95*57
2025-06-24T16:56:11.7785471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.82,252.12*58
2025-06-24T16:56:12.7784654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.61,251.54*7E
2025-06-24T16:56:13.7782222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.81,250.58*7F
2025-06-24T16:56:14.7778156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.57,249.80*5F
2025-06-24T16:56:15.7778040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.05,249.77*57
2025-06-24T16:56:16.7778717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.09,250.54*5F
2025-06-24T16:56:17.7785707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.97,251.53*7E
2025-06-24T16:56:18.7887343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.45,252.16*73
2025-06-24T16:56:19.7781467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.89,252.11*50
2025-06-24T16:56:20.7783527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.19,251.48*54
2025-06-24T16:56:21.7781864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.41,250.71*52
2025-06-24T16:56:22.7782176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.00,250.17*59
2025-06-24T16:56:23.7778845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.14,250.17*77
2025-06-24T16:56:24.7784505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,250.60*51
2025-06-24T16:56:25.7776719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.03,251.08*5B
2025-06-24T16:56:26.7779845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.65,251.37*7B
2025-06-24T16:56:27.7786156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.24,251.42*79
2025-06-24T16:56:28.7877560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.21,251.41*7D
2025-06-24T16:56:29.7783474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,251.53*50
2025-06-24T16:56:30.7885976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,251.78*53
2025-06-24T16:56:31.7777293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.15,251.82*74
2025-06-24T16:56:32.7778900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.64,251.57*78
2025-06-24T16:56:33.7776672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.36,251.26*70
2025-06-24T16:56:34.7778118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.49,250.86*78
2025-06-24T16:56:35.7784313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,250.54*5D
2025-06-24T16:56:36.7885852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.98,250.62*7D
2025-06-24T16:56:37.7882368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.06,251.24*71
2025-06-24T16:56:38.7884361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.33,252.09*76
2025-06-24T16:56:39.7879622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.49,252.67*7F
2025-06-24T16:56:40.7782464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.11,252.72*54
2025-06-24T16:56:41.7778648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.80,252.22*54
2025-06-24T16:56:42.7781680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.72,251.52*79
2025-06-24T16:56:43.7779549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.43,251.09*78
2025-06-24T16:56:44.7781453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.04,251.25*75
2025-06-24T16:56:45.7876878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.52,251.71*53
2025-06-24T16:56:46.7878451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.52,252.01*54
2025-06-24T16:56:47.7886399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.63,251.95*72
2025-06-24T16:56:48.7876207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.83,251.71*74
2025-06-24T16:56:49.7875932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.67,251.46*5D
2025-06-24T16:56:50.7778101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.23,251.34*58
2025-06-24T16:56:51.7784615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.87,251.39*58
2025-06-24T16:56:52.7781569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.24,251.61*54
2025-06-24T16:56:53.7876854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,251.93*58
2025-06-24T16:56:54.7784419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,252.06*51
2025-06-24T16:56:55.7784983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.36,251.91*55
2025-06-24T16:56:56.7784370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.29,251.65*5F
2025-06-24T16:56:57.7784646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.65,251.49*5A
2025-06-24T16:56:58.7781289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,251.39*77
2025-06-24T16:56:59.7878066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.19,251.27*59
2025-06-24T16:57:00.7785221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.80,251.05*55
2025-06-24T16:57:01.7781752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.16,250.72*59
2025-06-24T16:57:02.7781930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.09,250.55*5C
2025-06-24T16:57:03.7778073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.51,250.77*78
2025-06-24T16:57:04.7782695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.53,251.25*7C
2025-06-24T16:57:05.7878383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,251.60*50
2025-06-24T16:57:06.7880230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.10,251.70*51
2025-06-24T16:57:07.7876727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.97,251.48*54
2025-06-24T16:57:08.7882725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,250.90*59
2025-06-24T16:57:09.7876080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.01,250.28*54
2025-06-24T16:57:10.7876685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.84,249.79*5C
2025-06-24T16:57:11.7783489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.04,249.55*5A
2025-06-24T16:57:12.7784018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.45,249.73*53
2025-06-24T16:57:13.7785393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.23,250.30*79
2025-06-24T16:57:14.7876478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.09,251.02*54
2025-06-24T16:57:15.7883423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.79,251.51*5B
2025-06-24T16:57:16.7884330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.35,251.47*55
2025-06-24T16:57:17.7879472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,251.01*50
2025-06-24T16:57:18.7880910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.53,250.29*73
2025-06-24T16:57:19.7879153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.66,249.59*7E
2025-06-24T16:57:20.7780688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.84,249.33*7A
2025-06-24T16:57:21.7782604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.07,249.60*76
2025-06-24T16:57:22.7784160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,250.14*57
2025-06-24T16:57:23.7883845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,250.47*7B
2025-06-24T16:57:24.7885725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.79,250.34*78
2025-06-24T16:57:25.7877169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.39,249.88*75
2025-06-24T16:57:26.7784980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.27,249.38*5C
2025-06-24T16:57:27.7883915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.71,249.16*5D
2025-06-24T16:57:28.7880679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,249.41*5A
2025-06-24T16:57:29.7876993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.15,250.14*7F
2025-06-24T16:57:30.7878642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.31,250.99*5D
2025-06-24T16:57:31.7882914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.04,251.43*5C
2025-06-24T16:57:32.7785682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.97,251.36*74
2025-06-24T16:57:33.7780840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.20,250.82*70
2025-06-24T16:57:34.7782901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.92,250.04*72
2025-06-24T16:57:35.7877952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.54,249.29*55
2025-06-24T16:57:36.7879463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.87,248.99*57
2025-06-24T16:57:37.7886075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.44,249.35*74
2025-06-24T16:57:38.7881163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-3.17,250.13*7F
2025-06-24T16:57:39.7879213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-3.45,250.93*73
2025-06-24T16:57:40.7881999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.05,251.38*70
2025-06-24T16:57:41.7876741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.34,251.42*5F
2025-06-24T16:57:42.7885433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.55,251.20*5B
2025-06-24T16:57:43.7881017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,3.61,250.89*76
2025-06-24T16:57:44.7878895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,3.20,250.57*7A
2025-06-24T16:57:45.7785708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.69,250.19*7E
2025-06-24T16:57:46.7886176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.01,249.75*5E
2025-06-24T16:57:47.7877881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.00,249.31*5D
2025-06-24T16:57:48.7879498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,249.05*57
2025-06-24T16:57:49.7876588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,249.26*52
2025-06-24T16:57:50.7879973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,249.97*5C
2025-06-24T16:57:51.7885190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.46,250.63*51
2025-06-24T16:57:52.7885427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.54,250.79*56
2025-06-24T16:57:53.7880070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.96,250.49*54
2025-06-24T16:57:54.7881898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.12,250.03*58
2025-06-24T16:57:55.7877782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.54,249.61*7A
2025-06-24T16:57:56.7881049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,249.29*59
2025-06-24T16:57:57.7876471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.21,249.12*52
2025-06-24T16:57:58.7878192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,0.49,249.15*70
2025-06-24T16:57:59.7878985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,1.02,249.46*7D
2025-06-24T16:58:00.7786171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,1.26,249.92*7B
2025-06-24T16:58:01.7882017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.29,250.28*7E
2025-06-24T16:58:02.7882564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.18,250.30*5B
2025-06-24T16:58:03.7879905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.99,250.03*57
2025-06-24T16:58:04.7880401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.91,0.83,249.58*57
2025-06-24T16:58:05.7880400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.18,0.58,249.11*5C
2025-06-24T16:58:06.7882875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.20,248.93*57
2025-06-24T16:58:07.7878939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,249.17*7F
2025-06-24T16:58:08.7879337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.55,249.82*5E
2025-06-24T16:58:09.7878599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.60,250.65*50
2025-06-24T16:58:10.7885756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.08,251.15*58
2025-06-24T16:58:11.7881126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.72,251.08*73
2025-06-24T16:58:12.7879105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.19,250.66*74
2025-06-24T16:58:13.7883282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,250.19*54
2025-06-24T16:58:14.7884446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,249.82*59
2025-06-24T16:58:15.7879327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,249.67*5C
2025-06-24T16:58:16.7880304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,249.70*52
2025-06-24T16:58:17.7876364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,249.92*50
2025-06-24T16:58:18.7878105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,250.23*54
2025-06-24T16:58:19.7882136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.67,250.49*5C
2025-06-24T16:58:20.7884685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.81,250.64*5C
2025-06-24T16:58:21.7876877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.81,250.63*5F
2025-06-24T16:58:22.7878249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.63,250.52*55
2025-06-24T16:58:23.7885420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.35,250.39*56
2025-06-24T16:58:24.7880032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,250.24*56
2025-06-24T16:58:25.7879133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.13,250.02*7D
2025-06-24T16:58:26.7906175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.32,249.55*76
2025-06-24T16:58:27.7881070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.60,249.05*75
2025-06-24T16:58:28.7882252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.61,248.91*7B
2025-06-24T16:58:29.7877847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.36,249.24*7F
2025-06-24T16:58:30.7902858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.09,249.75*7A
2025-06-24T16:58:31.7884702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.27,250.17*50
2025-06-24T16:58:32.7875907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.02,250.40*5C
2025-06-24T16:58:33.7881782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.97,250.44*5B
2025-06-24T16:58:34.7879906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.53,250.25*50
2025-06-24T16:58:35.7879119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.35,249.78*53
2025-06-24T16:58:36.7879421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.41,249.24*5F
2025-06-24T16:58:37.7885882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,248.73*7E
2025-06-24T16:58:38.7885086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.96,248.23*5D
2025-06-24T16:58:39.7879405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.73,247.94*58
2025-06-24T16:58:40.7881430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-2.04,248.17*5D
2025-06-24T16:58:41.7877260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.64,248.99*50
2025-06-24T16:58:42.7878495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.43,250.05*5E
2025-06-24T16:58:43.7883899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.25,250.86*76
2025-06-24T16:58:44.7876268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.77,251.29*59
2025-06-24T16:58:45.7883251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.49,251.31*5C
2025-06-24T16:58:46.7884763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.09,250.90*50
2025-06-24T16:58:47.7879071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.72,250.23*55
2025-06-24T16:58:48.7879013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.14,249.62*76
2025-06-24T16:58:49.7886373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.72,249.31*75
2025-06-24T16:58:50.7877306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.33,249.27*5D
2025-06-24T16:58:51.7883274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.87,249.34*5F
2025-06-24T16:58:52.7885456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.79,249.49*59
2025-06-24T16:58:53.7889051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.43,249.71*71
2025-06-24T16:58:54.7879804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.53,249.97*7B
2025-06-24T16:58:55.7877601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.20,250.33*5A
2025-06-24T16:58:56.7881233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.21,250.82*5E
2025-06-24T16:58:57.7884458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.80,251.29*78
2025-06-24T16:58:58.7886949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.29,251.41*7C
2025-06-24T16:58:59.7882926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.70,251.07*7F
2025-06-24T16:59:00.7884717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,250.41*56
2025-06-24T16:59:01.7880960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,249.88*75
2025-06-24T16:59:02.7882546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.48,249.75*78
2025-06-24T16:59:03.7878579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.69,250.00*71
2025-06-24T16:59:04.7879995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.15,250.25*7D
2025-06-24T16:59:05.7878520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.10,250.27*5F
2025-06-24T16:59:06.7877855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.52,250.20*5D
2025-06-24T16:59:07.7880438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.66,250.11*74
2025-06-24T16:59:08.7881798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.15,250.08*76
2025-06-24T16:59:09.7885032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.56,250.42*71
2025-06-24T16:59:10.7884062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.17,251.13*74
2025-06-24T16:59:11.7885754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.40,251.91*5C
2025-06-24T16:59:12.7876827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.46,252.20*5C
2025-06-24T16:59:13.7836396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.80,251.83*7F
2025-06-24T16:59:14.7880413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.52,251.06*7E
2025-06-24T16:59:15.7877638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.83,250.33*75
2025-06-24T16:59:16.7876713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.13,249.92*51
2025-06-24T16:59:17.7879141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.09,249.95*5C
2025-06-24T16:59:18.7881027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.92,250.17*5E
2025-06-24T16:59:19.7877877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.49,250.39*54
2025-06-24T16:59:20.7876485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.71,250.51*78
2025-06-24T16:59:21.7880659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.30,250.62*76
2025-06-24T16:59:22.7877755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.22,250.83*7A
2025-06-24T16:59:23.7884942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.22,251.00*54
2025-06-24T16:59:24.7881707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.32,250.99*7F
2025-06-24T16:59:25.7825550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.68,250.84*70
2025-06-24T16:59:26.7886388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.28,250.64*7A
2025-06-24T16:59:27.7880702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,250.36*75
2025-06-24T16:59:28.7882612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,249.95*52
2025-06-24T16:59:29.7878802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,249.57*57
2025-06-24T16:59:30.7881649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.40,249.36*5E
2025-06-24T16:59:31.7879164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.17,249.28*53
2025-06-24T16:59:32.7880881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.68,249.24*54
2025-06-24T16:59:33.7879981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.60,249.35*51
2025-06-24T16:59:34.7882126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.79,249.72*57
2025-06-24T16:59:35.7885080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,250.18*59
2025-06-24T16:59:36.7878267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,250.45*7E
2025-06-24T16:59:37.7883178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.99,250.25*79
2025-06-24T16:59:38.7884279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.87,249.56*77
2025-06-24T16:59:39.7877109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,248.75*76
2025-06-24T16:59:40.7879679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.16,248.25*50
2025-06-24T16:59:41.7885300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.12,248.40*53
2025-06-24T16:59:42.7881991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.01,249.18*54
2025-06-24T16:59:43.7883664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.64,250.02*7C
2025-06-24T16:59:44.7877620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.83,250.40*54
2025-06-24T16:59:45.7879315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.94,250.08*54
2025-06-24T16:59:46.7879971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.17,249.34*5C
2025-06-24T16:59:47.7877580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.28,248.59*51
2025-06-24T16:59:48.7881115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.68,248.16*53
2025-06-24T16:59:49.7885863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.79,248.03*7B
2025-06-24T16:59:50.7878732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.62,248.19*50
2025-06-24T16:59:51.7884943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-1.67,248.52*58
2025-06-24T16:59:52.7877943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-0.98,248.77*55
2025-06-24T16:59:53.7879247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.08,248.81*74
2025-06-24T16:59:54.7879842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.28,248.57*56
2025-06-24T16:59:55.7878783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.41,248.22*57
2025-06-24T16:59:56.7879649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.22,247.96*5B
2025-06-24T16:59:57.7885921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.36,247.77*5D
2025-06-24T16:59:58.7878288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.51,247.67*58
2025-06-24T16:59:59.7882708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,247.59*7E
2025-06-24T17:00:00.7878554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,247.35*5E
2025-06-24T17:00:01.7877124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.58,246.92*7B
2025-06-24T17:00:02.7883938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.41,246.57*7D
2025-06-24T17:00:03.7879431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.40,246.47*7E
2025-06-24T17:00:04.7879795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,246.54*5C
2025-06-24T17:00:05.7885750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.99,246.72*57
2025-06-24T17:00:06.7882961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.46,246.84*71
2025-06-24T17:00:07.7880598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.20,246.84*78
2025-06-24T17:00:08.7884839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.38,246.76*73
2025-06-24T17:00:09.7881276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.38,246.71*70
2025-06-24T17:00:10.7883143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.30,246.72*59
2025-06-24T17:00:11.7884060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,246.86*7D
2025-06-24T17:00:12.7876581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.04,247.07*5E
2025-06-24T17:00:13.7882606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.74,247.26*55
2025-06-24T17:00:14.7884550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.55,247.12*56
2025-06-24T17:00:15.7877597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.12,246.69*55
2025-06-24T17:00:16.7879150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.15,246.07*53
2025-06-24T17:00:17.7886364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.63,245.56*53
2025-06-24T17:00:18.7885691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.68,245.49*76
2025-06-24T17:00:19.7880470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.49,245.90*52
2025-06-24T17:00:20.7880063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,-1.64,246.78*53
2025-06-24T17:00:21.7875706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-2.31,248.00*52
2025-06-24T17:00:22.7876607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.74,249.02*55
2025-06-24T17:00:23.7881014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.27,249.37*50
2025-06-24T17:00:24.7883780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.82,249.03*51
2025-06-24T17:00:25.7880635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,4.57,248.28*50
2025-06-24T17:00:26.7882838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,4.79,247.49*51
2025-06-24T17:00:27.7877848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.63,246.94*59
2025-06-24T17:00:28.7884099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.70,246.76*7E
2025-06-24T17:00:29.7879407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.29,246.92*57
2025-06-24T17:00:30.7882796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.91,247.44*56
2025-06-24T17:00:31.7880328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.84,248.18*5C
2025-06-24T17:00:32.7879985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.82,248.79*5B
2025-06-24T17:00:33.7881835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.83,249.01*7C
2025-06-24T17:00:34.7882432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,248.78*79
2025-06-24T17:00:35.7882881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.82,248.09*5E
2025-06-24T17:00:36.7885038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.23,247.38*58
2025-06-24T17:00:37.7879915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.59,247.01*5A
2025-06-24T17:00:38.7881706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.87,247.08*51
2025-06-24T17:00:39.7879458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.42,247.60*50
2025-06-24T17:00:40.7880555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,248.28*52
2025-06-24T17:00:41.7877854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,248.78*70
2025-06-24T17:00:42.7884981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,248.95*7D
2025-06-24T17:00:43.7878927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,248.78*74
2025-06-24T17:00:44.7880091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,248.38*7A
2025-06-24T17:00:45.7886832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,247.86*70
2025-06-24T17:00:46.7882656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,247.35*72
2025-06-24T17:00:47.7879683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,247.09*5E
2025-06-24T17:00:48.7876655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,247.17*57
2025-06-24T17:00:49.7878552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.01,247.65*72
2025-06-24T17:00:50.7881445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.13,248.45*74
2025-06-24T17:00:51.7878586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.19,249.32*7A
2025-06-24T17:00:52.7883275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.21,249.87*7D
2025-06-24T17:00:53.7878391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,249.95*5B
2025-06-24T17:00:54.7880977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,249.74*55
2025-06-24T17:00:55.7878174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.88,249.47*72
2025-06-24T17:00:56.7880063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.33,249.28*75
2025-06-24T17:00:57.7876883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,249.11*7B
2025-06-24T17:00:58.7877564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,248.88*70
2025-06-24T17:00:59.7881988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.85,248.87*73
2025-06-24T17:01:00.7881615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,249.20*7A
2025-06-24T17:01:01.7885690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,249.80*55
2025-06-24T17:01:02.7879295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,250.42*7D
2025-06-24T17:01:03.7884637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.05,250.71*54
2025-06-24T17:01:04.7876589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,250.69*52
2025-06-24T17:01:05.7882567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,250.58*5B
2025-06-24T17:01:06.7877784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.78,250.70*5E
2025-06-24T17:01:07.7884382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.44,251.05*55
2025-06-24T17:01:08.7883377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.19,251.27*56
2025-06-24T17:01:09.7877554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,251.07*50
2025-06-24T17:01:10.7880167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,250.63*50
2025-06-24T17:01:11.7878016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.86,250.13*59
2025-06-24T17:01:12.7880377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.10,249.71*75
2025-06-24T17:01:13.7874716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.46,249.69*76
2025-06-24T17:01:14.7883936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,250.18*72
2025-06-24T17:01:15.7882839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,250.93*50
2025-06-24T17:01:16.7884979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.00,251.49*59
2025-06-24T17:01:17.7878947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.54,251.47*56
2025-06-24T17:01:18.7879663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.48,250.90*53
2025-06-24T17:01:19.7886436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.82,250.13*76
2025-06-24T17:01:20.7883121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.71,249.55*70
2025-06-24T17:01:21.7879273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.46,249.30*5F
2025-06-24T17:01:22.7881182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.33,249.45*74
2025-06-24T17:01:23.7877320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.74,250.10*73
2025-06-24T17:01:24.7880348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.47,251.08*72
2025-06-24T17:01:25.7881463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,251.86*73
2025-06-24T17:01:26.7883030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.42,252.09*5B
2025-06-24T17:01:27.7878814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.99,251.60*5B
2025-06-24T17:01:28.7878361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.66,250.57*5E
2025-06-24T17:01:29.7880180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.88,249.59*7D
2025-06-24T17:01:30.7884897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.86,249.21*75
2025-06-24T17:01:31.7883550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.47,249.42*54
2025-06-24T17:01:32.7885786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.77,249.87*54
2025-06-24T17:01:33.7884763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.54,250.38*79
2025-06-24T17:01:34.7885102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.27,251.09*76
2025-06-24T17:01:35.7881720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,251.83*57
2025-06-24T17:01:36.7882196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.92,252.23*73
2025-06-24T17:01:37.7884229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.94,252.08*7B
2025-06-24T17:01:38.7885949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.06,251.41*5A
2025-06-24T17:01:39.7878379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.25,250.53*55
2025-06-24T17:01:40.7880452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,249.75*5E
2025-06-24T17:01:41.7884892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,249.39*58
2025-06-24T17:01:42.7883564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.40,249.49*55
2025-06-24T17:01:43.7878598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,249.81*7D
2025-06-24T17:01:44.7880355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,250.22*79
2025-06-24T17:01:45.7885521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,250.74*5D
2025-06-24T17:01:46.7879714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.71,251.31*53
2025-06-24T17:01:47.7878295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.36,251.73*78
2025-06-24T17:01:48.7882552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,251.70*52
2025-06-24T17:01:49.7879446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,251.27*78
2025-06-24T17:01:50.7878972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.66,250.77*7B
2025-06-24T17:01:51.7886377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.64,250.53*54
2025-06-24T17:01:52.7879679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.32,250.42*51
2025-06-24T17:01:53.7878059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.68,250.37*5A
2025-06-24T17:01:54.7878445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.32,250.45*53
2025-06-24T17:01:55.7884933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,4.24,250.59*54
2025-06-24T17:01:56.7879157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,4.37,250.54*52
2025-06-24T17:01:57.7884590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.29,250.29*78
2025-06-24T17:01:58.7881860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.97,250.10*7A
2025-06-24T17:01:59.7878398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.64,250.08*59
2025-06-24T17:02:00.7880156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-3.37,250.22*59
2025-06-24T17:02:01.7875893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.62,250.43*7E
2025-06-24T17:02:02.7879579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.35,250.61*7C
2025-06-24T17:02:03.7885828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.13,250.77*70
2025-06-24T17:02:04.7882633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.16,251.01*57
2025-06-24T17:02:05.7876996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.76,251.21*53
2025-06-24T17:02:06.7878781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.44,251.14*57
2025-06-24T17:02:07.7884900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,4.06,250.76*7A
2025-06-24T17:02:08.7875625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.73,250.20*73
2025-06-24T17:02:09.7887297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.90,249.67*7F
2025-06-24T17:02:10.7883962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.88,249.30*5B
2025-06-24T17:02:11.7886751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.08,249.13*79
2025-06-24T17:02:12.7882846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.38,249.25*79
2025-06-24T17:02:13.7877413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.88,249.76*71
2025-06-24T17:02:14.7884427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.92,250.61*7A
2025-06-24T17:02:15.7884318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,251.58*51
2025-06-24T17:02:16.7884800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.83,252.08*7C
2025-06-24T17:02:17.7881820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.24,251.91*7C
2025-06-24T17:02:18.7878363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.29,251.34*76
2025-06-24T17:02:19.7883526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,250.64*5C
2025-06-24T17:02:20.7884314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.47,249.91*57
2025-06-24T17:02:21.7881383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.69,249.41*54
2025-06-24T17:02:22.7882682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.57,249.22*5E
2025-06-24T17:02:23.7879714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.13,249.27*57
2025-06-24T17:02:24.7887916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,249.54*52
2025-06-24T17:02:25.7883133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,250.10*71
2025-06-24T17:02:26.7879112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,250.80*73
2025-06-24T17:02:27.7887376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,251.32*72
2025-06-24T17:02:28.7884486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,251.49*78
2025-06-24T17:02:29.7885218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,251.24*7B
2025-06-24T17:02:30.7885208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.26,250.70*78
2025-06-24T17:02:31.7882319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.26,250.16*7D
2025-06-24T17:02:32.7883122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.22,249.77*73
2025-06-24T17:02:33.7884367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.26,249.66*77
2025-06-24T17:02:34.7885903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,249.86*57
2025-06-24T17:02:35.7884006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.63,250.31*58
2025-06-24T17:02:36.7880614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.01,250.84*58
2025-06-24T17:02:37.7877341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.63,251.13*59
2025-06-24T17:02:38.7883293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.14,251.07*55
2025-06-24T17:02:39.7879933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.99,250.75*51
2025-06-24T17:02:40.7881242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,250.51*57
2025-06-24T17:02:41.7877286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,250.48*7D
2025-06-24T17:02:42.7882140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.65,250.52*55
2025-06-24T17:02:43.7880955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.30,250.53*5F
2025-06-24T17:02:44.7884369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.24,250.60*57
2025-06-24T17:02:45.7885645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.37,250.76*50
2025-06-24T17:02:46.7877464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,251.16*53
2025-06-24T17:02:47.7885097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.47,251.61*54
2025-06-24T17:02:48.7880092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.75,251.68*5D
2025-06-24T17:02:49.7885924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.48,251.30*59
2025-06-24T17:02:50.7877621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.30,250.78*5D
2025-06-24T17:02:51.7883177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.24,250.27*54
2025-06-24T17:02:52.7877526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,250.02*56
2025-06-24T17:02:53.7882117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,250.21*76
2025-06-24T17:02:54.7882677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.85,250.76*76
2025-06-24T17:02:55.7879364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.20,251.50*56
2025-06-24T17:02:56.7880977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.97,252.18*56
2025-06-24T17:02:57.7886802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.23,252.54*54
2025-06-24T17:02:58.7885646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.19,252.61*50
2025-06-24T17:02:59.7880231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,252.40*5E
2025-06-24T17:03:00.7881176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.92,251.77*5A
2025-06-24T17:03:01.7877788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.35,251.12*52
2025-06-24T17:03:02.7881325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.02,251.03*50
2025-06-24T17:03:03.7877338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,251.49*5F
2025-06-24T17:03:04.7880327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,252.07*54
2025-06-24T17:03:05.7880434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,252.30*78
2025-06-24T17:03:06.7881979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,252.01*7B
2025-06-24T17:03:07.7881689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,251.47*76
2025-06-24T17:03:08.7879816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,250.95*79
2025-06-24T17:03:09.7884486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,250.53*78
2025-06-24T17:03:10.7884694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,250.28*5D
2025-06-24T17:03:11.7882094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,250.31*57
2025-06-24T17:03:12.7884296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,250.62*52
2025-06-24T17:03:13.7879237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,251.19*5D
2025-06-24T17:03:14.7883366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,251.80*5A
2025-06-24T17:03:15.7878756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,252.16*78
2025-06-24T17:03:16.7883463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,252.09*5B
2025-06-24T17:03:17.7879835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.43,251.56*5D
2025-06-24T17:03:18.7882742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.00,250.79*5E
2025-06-24T17:03:19.7880491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.10,250.02*5E
2025-06-24T17:03:20.7887005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.69,249.62*51
2025-06-24T17:03:21.7882472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.88,249.77*70
2025-06-24T17:03:22.7884592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.09,250.45*74
2025-06-24T17:03:23.7882357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.33,251.22*50
2025-06-24T17:03:24.7878447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,251.80*5B
2025-06-24T17:03:25.7881250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,252.22*7A
2025-06-24T17:03:26.7879575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,252.50*57
2025-06-24T17:03:27.7885641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,252.46*52
2025-06-24T17:03:28.7878311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,252.19*74
2025-06-24T17:03:29.7879296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,251.82*5D
2025-06-24T17:03:30.7877297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,251.36*71
2025-06-24T17:03:31.7883458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,250.91*5D
2025-06-24T17:03:32.7883061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.86,250.52*5F
2025-06-24T17:03:33.7878970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.32,250.43*7B
2025-06-24T17:03:34.7881679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.74,250.69*77
2025-06-24T17:03:35.7885069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,250.99*7D
2025-06-24T17:03:36.7877710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,251.19*7B
2025-06-24T17:03:37.7880224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.99,251.41*7D
2025-06-24T17:03:38.7884105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.64,251.66*7E
2025-06-24T17:03:39.7877642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,252.01*78
2025-06-24T17:03:40.7880758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,252.31*5E
2025-06-24T17:03:41.7876150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.38,252.35*5D
2025-06-24T17:03:42.7876720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.95,252.13*74
2025-06-24T17:03:43.7880774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.64,251.67*7F
2025-06-24T17:03:44.7880671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.59,251.04*72
2025-06-24T17:03:45.7877874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,250.46*7B
2025-06-24T17:03:46.7879863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.64,250.03*7B
2025-06-24T17:03:47.7876414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.61,250.05*7A
2025-06-24T17:03:48.7878549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.39,250.55*77
2025-06-24T17:03:49.7884661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.04,251.41*5A
2025-06-24T17:03:50.7876625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.70,252.55*7D
2025-06-24T17:03:51.7884635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.90,253.73*71
2025-06-24T17:03:52.7885703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.20,254.46*71
2025-06-24T17:03:53.7879929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.04,254.29*58
2025-06-24T17:03:54.7885975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.73,253.25*5B
2025-06-24T17:03:55.7884109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.19,251.88*5D
2025-06-24T17:03:56.7883531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.24,250.75*58
2025-06-24T17:03:57.7883108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,250.16*72
2025-06-24T17:03:58.7884561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.85,250.13*5E
2025-06-24T17:03:59.7878888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.97,250.67*5D
2025-06-24T17:04:00.7879517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.27,251.67*55
2025-06-24T17:04:01.7878539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.01,252.66*51
2025-06-24T17:04:02.7877998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.45,253.26*7D
2025-06-24T17:04:03.7884376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.54,253.46*7D
2025-06-24T17:04:04.7882109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.88,253.29*58
2025-06-24T17:04:05.7879455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.36,252.93*58
2025-06-24T17:04:06.7880770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,252.61*5A
2025-06-24T17:04:07.7876401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,252.45*7A
2025-06-24T17:04:08.7883148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.82,252.47*72
2025-06-24T17:04:09.7884130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.69,252.37*72
2025-06-24T17:04:10.7886300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.13,251.97*78
2025-06-24T17:04:11.7884086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.09,251.39*57
2025-06-24T17:04:12.7878204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,251.13*7B
2025-06-24T17:04:13.7881382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.73,251.43*54
2025-06-24T17:04:14.7883584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.51,252.18*5C
2025-06-24T17:04:15.7881019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.85,252.85*70
2025-06-24T17:04:16.7882683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.70,253.13*7A
2025-06-24T17:04:17.7878460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.95,253.00*71
2025-06-24T17:04:18.7880932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.74,252.69*76
2025-06-24T17:04:19.7877168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.03,252.47*7E
2025-06-24T17:04:20.7880384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,252.31*70
2025-06-24T17:04:21.7883189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.45,252.01*74
2025-06-24T17:04:22.7877872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-3.37,251.69*7E
2025-06-24T17:04:23.7885296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-3.01,251.60*7D
2025-06-24T17:04:24.7877270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.55,251.82*74
2025-06-24T17:04:25.7883035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,252.13*7F
2025-06-24T17:04:26.7883893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.25,252.43*7A
2025-06-24T17:04:27.7879227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.01,252.62*7B
2025-06-24T17:04:28.7881914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.89,252.64*59
2025-06-24T17:04:29.7877301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.34,252.42*79
2025-06-24T17:04:30.7913873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.63,252.16*72
2025-06-24T17:04:31.7885156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.87,252.05*7D
2025-06-24T17:04:32.7878563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.08,252.09*79
2025-06-24T17:04:33.7880833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,252.12*53
2025-06-24T17:04:34.7878297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,252.23*7D
2025-06-24T17:04:35.7879650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.29,252.32*78
2025-06-24T17:04:36.7881402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.16,252.30*7A
2025-06-24T17:04:37.7880692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.63,252.26*7D
2025-06-24T17:04:38.7878591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.29,252.32*5E
2025-06-24T17:04:39.7880136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.57,252.32*50
2025-06-24T17:04:40.7882428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.83,252.25*59
2025-06-24T17:04:41.7878911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,3.56,252.05*73
2025-06-24T17:04:42.7881184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,3.36,251.66*7D
2025-06-24T17:04:43.7881358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.15,251.20*72
2025-06-24T17:04:44.7884787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.26,250.92*75
2025-06-24T17:04:45.7881478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.53,251.04*79
2025-06-24T17:04:46.7884641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.36,251.50*79
2025-06-24T17:04:47.7880407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.00,252.02*51
2025-06-24T17:04:48.7881688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.84,252.48*56
2025-06-24T17:04:49.7884117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,252.71*51
2025-06-24T17:04:50.7879098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.24,252.61*53
2025-06-24T17:04:51.7884669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.97,252.35*5D
2025-06-24T17:04:52.7884484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.77,252.09*5A
2025-06-24T17:04:53.7880012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.00,251.77*51
2025-06-24T17:04:54.7882633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,251.28*5A
2025-06-24T17:04:55.7877755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.69,250.72*73
2025-06-24T17:04:56.7882143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.62,250.20*75
2025-06-24T17:04:57.7877440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.84,249.86*7A
2025-06-24T17:04:58.7884953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.65,250.08*7F
2025-06-24T17:04:59.7876216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.23,250.87*56
2025-06-24T17:05:00.7883467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.35,251.94*5F
2025-06-24T17:05:01.7881982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.87,252.84*7E
2025-06-24T17:05:02.7882820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.26,253.14*7B
2025-06-24T17:05:03.7878120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.27,252.64*5F
2025-06-24T17:05:04.7882712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.07,251.57*57
2025-06-24T17:05:05.7878437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.27,250.52*5B
2025-06-24T17:05:06.7884553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.53,249.89*74
2025-06-24T17:05:07.7880614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.86,249.91*73
2025-06-24T17:05:08.7883287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.71,250.35*7E
2025-06-24T17:05:09.7883059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,250.83*71
2025-06-24T17:05:10.7876693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,251.27*57
2025-06-24T17:05:11.7981720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,251.48*72
2025-06-24T17:05:12.7884448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,251.46*7E
2025-06-24T17:05:13.7884890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,251.37*52
2025-06-24T17:05:14.7977194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.23,251.30*5B
2025-06-24T17:05:15.7885267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,251.35*52
2025-06-24T17:05:16.7986591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,251.36*78
2025-06-24T17:05:17.7981391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.07,251.27*7E
2025-06-24T17:05:18.7881653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.78,251.25*58
2025-06-24T17:05:19.7882004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.13,251.37*5B
2025-06-24T17:05:20.7877928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.40,251.55*7E
2025-06-24T17:05:21.7883209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,3.92,251.63*77
2025-06-24T17:05:22.7884865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,3.25,251.77*73
2025-06-24T17:05:23.7881945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.54,251.98*79
2025-06-24T17:05:24.7878749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,252.09*52
2025-06-24T17:05:25.7978929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.40,251.98*71
2025-06-24T17:05:26.7983543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.30,251.66*7B
2025-06-24T17:05:27.7979113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-3.02,251.21*78
2025-06-24T17:05:28.7979811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.79,250.94*72
2025-06-24T17:05:29.7985380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.14,251.01*7F
2025-06-24T17:05:30.7883326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.39,251.46*72
2025-06-24T17:05:31.7881928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.49,252.11*7A
2025-06-24T17:05:32.7883176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.12,252.65*7B
2025-06-24T17:05:33.7876267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.39,252.84*71
2025-06-24T17:05:34.7885695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.26,252.73*77
2025-06-24T17:05:35.7876079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.48,252.42*76
2025-06-24T17:05:36.7875581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.89,252.06*75
2025-06-24T17:05:37.7878756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.15,251.95*5F
2025-06-24T17:05:38.7977995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.73,251.96*7D
2025-06-24T17:05:39.7984900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-3.08,251.78*74
2025-06-24T17:05:40.7977202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-2.15,251.46*7B
2025-06-24T17:05:41.7982708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.64,251.18*76
2025-06-24T17:05:42.7977502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,251.24*54
2025-06-24T17:05:43.7884949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.96,251.65*70
2025-06-24T17:05:44.7885087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.96,252.18*74
2025-06-24T17:05:45.7881063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.99,252.68*7B
2025-06-24T17:05:46.7881020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.48,252.97*76
2025-06-24T17:05:47.7877063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.29,252.92*70
2025-06-24T17:05:48.7877683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.67,252.69*7D
2025-06-24T17:05:49.7881142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.03,252.40*50
2025-06-24T17:05:50.7979081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,252.19*5E
2025-06-24T17:05:51.8028112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.99,252.09*7D
2025-06-24T17:05:52.7986043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.96,252.05*76
2025-06-24T17:05:53.7982350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.11,251.92*7F
2025-06-24T17:05:54.7983404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.48,251.70*7A
2025-06-24T17:05:55.7980236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.49,251.62*72
2025-06-24T17:05:56.7980284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.32,251.87*5D
2025-06-24T17:05:57.7975852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.77,252.39*5C
2025-06-24T17:05:58.7877928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.01,252.93*7A
2025-06-24T17:05:59.7877390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.27,253.37*7A
2025-06-24T17:06:00.7881611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,1.60,253.63*72
2025-06-24T17:06:01.7876368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.98,253.66*7A
2025-06-24T17:06:02.7883541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.24,253.48*7B
2025-06-24T17:06:03.7886487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.93,253.14*56
2025-06-24T17:06:04.7981013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.59,252.66*5A
2025-06-24T17:06:05.7981121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.68,252.38*79
2025-06-24T17:06:06.7983939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-3.86,252.65*77
2025-06-24T17:06:07.7981412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-4.54,253.25*70
2025-06-24T17:06:08.7981631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-3.19,253.74*74
2025-06-24T17:06:09.7981528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.44,253.90*7D
2025-06-24T17:06:10.7978627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.67,253.68*5E
2025-06-24T17:06:11.7885491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,5.01,253.14*7E
2025-06-24T17:06:12.7977023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,5.76,252.51*7F
2025-06-24T17:06:13.7884882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,4.61,252.17*7D
2025-06-24T17:06:14.7879884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.88,252.41*7E
2025-06-24T17:06:15.7887142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,-1.33,253.15*52
2025-06-24T17:06:16.7977121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-3.49,253.89*54
2025-06-24T17:06:17.7980525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-3.80,254.15*57
2025-06-24T17:06:18.7978992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.42,253.98*7D
2025-06-24T17:06:19.7979923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,-0.02,253.64*7C
2025-06-24T17:06:20.7981847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.39,2.60,253.20*5F
2025-06-24T17:06:21.7982981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.01,4.63,252.74*51
2025-06-24T17:06:22.7983742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,5.43,252.33*53
2025-06-24T17:06:23.7981659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.77,252.22*55
2025-06-24T17:06:24.7883241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.92,252.49*7D
2025-06-24T17:06:25.7977652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,0.67,252.80*74
2025-06-24T17:06:26.7978828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,-1.29,252.84*54
2025-06-24T17:06:27.7986809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-2.46,252.54*5D
2025-06-24T17:06:28.7979643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-2.82,252.39*58
2025-06-24T17:06:29.7985625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.63,252.81*58
2025-06-24T17:06:30.7980093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.68,253.57*71
2025-06-24T17:06:31.7978848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.14,254.16*54
2025-06-24T17:06:32.7983221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.57,254.14*5C
2025-06-24T17:06:33.7977692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,4.98,253.30*55
2025-06-24T17:06:34.7975993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,6.39,252.03*58
2025-06-24T17:06:35.7977890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,6.06,250.85*58
2025-06-24T17:06:36.7978122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.93,250.12*54
2025-06-24T17:06:37.7985613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.62,250.10*79
2025-06-24T17:06:38.7979938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.58,250.70*52
2025-06-24T17:06:39.7979892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-4.41,251.50*51
2025-06-24T17:06:40.7981907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-4.35,252.18*59
2025-06-24T17:06:41.7978229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.79,252.74*5E
2025-06-24T17:06:42.7980564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.55,253.15*58
2025-06-24T17:06:43.7975773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.66,253.37*7C
2025-06-24T17:06:44.8029206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.06,253.60*5B
2025-06-24T17:06:45.7976241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,3.47,253.82*52
2025-06-24T17:06:46.7984670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,3.43,253.62*53
2025-06-24T17:06:47.7979792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.36,252.95*56
2025-06-24T17:06:48.7977724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.28,251.94*50
2025-06-24T17:06:49.7885420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.63,250.98*79
2025-06-24T17:06:50.7976861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.88,250.70*75
2025-06-24T17:06:51.7982455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.63,251.19*50
2025-06-24T17:06:52.7980768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-3.88,252.09*5E
2025-06-24T17:06:53.7976230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-4.78,253.19*53
2025-06-24T17:06:54.7978806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.94,254.29*57
2025-06-24T17:06:55.7984787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.77,254.97*79
2025-06-24T17:06:56.7975779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.77,255.07*52
2025-06-24T17:06:57.7981503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.76,254.70*5D
2025-06-24T17:06:58.7979677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.76,254.06*5F
2025-06-24T17:06:59.7984427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.69,253.34*50
2025-06-24T17:07:00.7978274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.71,252.83*58
2025-06-24T17:07:01.7984304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.31,252.76*7D
2025-06-24T17:07:02.7982625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,253.09*58
2025-06-24T17:07:03.7979773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,253.50*70
2025-06-24T17:07:04.7982160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.22,253.80*77
2025-06-24T17:07:05.7986367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.13,253.97*74
2025-06-24T17:07:06.7977244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,254.10*7E
2025-06-24T17:07:07.7982467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.32,254.10*50
2025-06-24T17:07:08.7983707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.03,254.14*56
2025-06-24T17:07:09.7979222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,254.36*79
2025-06-24T17:07:10.7980016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,254.57*56
2025-06-24T17:07:11.7985654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.39,254.67*56
2025-06-24T17:07:12.7983016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.00,254.70*5D
2025-06-24T17:07:13.7979472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.71,254.64*55
2025-06-24T17:07:14.7978890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.18,254.43*76
2025-06-24T17:07:15.7983482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.93,254.25*70
2025-06-24T17:07:16.7980022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.93,254.35*71
2025-06-24T17:07:17.7901064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,254.63*52
2025-06-24T17:07:18.7978307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.74,254.85*75
2025-06-24T17:07:19.7981516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.54,254.89*79
2025-06-24T17:07:20.7982994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.13,254.79*5A
2025-06-24T17:07:21.7977336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,254.64*52
2025-06-24T17:07:22.7979899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.98,254.39*77
2025-06-24T17:07:23.7984998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.62,254.26*78
2025-06-24T17:07:24.7983560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.25,254.39*59
2025-06-24T17:07:25.7985948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.07,254.87*5D
2025-06-24T17:07:26.7976170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.11,255.43*59
2025-06-24T17:07:27.7981927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,255.73*7B
2025-06-24T17:07:28.7978183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.74,255.42*5D
2025-06-24T17:07:29.7984891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.18,254.65*56
2025-06-24T17:07:30.7977404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.42,253.90*52
2025-06-24T17:07:31.7982806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.08,253.58*54
2025-06-24T17:07:32.7980542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,253.88*7A
2025-06-24T17:07:33.7976124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.63,254.49*74
2025-06-24T17:07:34.7977321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.60,254.96*73
2025-06-24T17:07:35.7985034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.85,255.11*5C
2025-06-24T17:07:36.7986368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.82,254.96*52
2025-06-24T17:07:37.7982823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.56,254.65*7D
2025-06-24T17:07:38.7984515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.17,254.46*76
2025-06-24T17:07:39.7980062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.65,254.41*5A
2025-06-24T17:07:40.7985915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.16,254.49*58
2025-06-24T17:07:41.7982012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.93,254.75*5D
2025-06-24T17:07:42.7975800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,255.01*5E
2025-06-24T17:07:43.7981615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,255.01*77
2025-06-24T17:07:44.7982830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.43,254.68*71
2025-06-24T17:07:45.7981529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.13,254.24*74
2025-06-24T17:07:46.7976234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,253.99*7C
2025-06-24T17:07:47.7982045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,253.97*50
2025-06-24T17:07:48.7982144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,253.99*52
2025-06-24T17:07:49.7982114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,253.99*50
2025-06-24T17:07:50.7982985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,254.03*52
2025-06-24T17:07:51.7986370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,254.09*74
2025-06-24T17:07:52.7977212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.61,254.25*79
2025-06-24T17:07:53.7978465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.49,254.51*73
2025-06-24T17:07:54.7980321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.56,254.72*7C
2025-06-24T17:07:55.7985607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,254.80*55
2025-06-24T17:07:56.7978657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.75,254.75*53
2025-06-24T17:07:57.7984000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.24,254.62*52
2025-06-24T17:07:58.7981718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.29,254.25*58
2025-06-24T17:07:59.7983907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.77,253.60*5F
2025-06-24T17:08:00.7980151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,252.96*5A
2025-06-24T17:08:01.7985137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.13,252.75*51
2025-06-24T17:08:02.7983582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.58,253.08*5C
2025-06-24T17:08:03.7979682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.84,253.66*55
2025-06-24T17:08:04.7979203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.67,254.20*53
2025-06-24T17:08:05.7981580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,254.56*78
2025-06-24T17:08:06.7980329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.57,254.51*5B
2025-06-24T17:08:07.7978059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.02,254.27*5D
2025-06-24T17:08:08.7980388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.00,254.10*56
2025-06-24T17:08:09.7976028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.51,254.01*76
2025-06-24T17:08:10.7977620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.32,253.88*7B
2025-06-24T17:08:11.7984422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.51,253.74*7A
2025-06-24T17:08:12.7979860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.14,253.63*74
2025-06-24T17:08:13.7983808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.41,253.37*75
2025-06-24T17:08:14.7982229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.03,253.05*51
2025-06-24T17:08:15.7977489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.23,253.03*57
2025-06-24T17:08:16.7984522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.74,253.43*56
2025-06-24T17:08:17.7986227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.74,253.87*70
2025-06-24T17:08:18.7980539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,1.45,254.08*7C
2025-06-24T17:08:19.7987358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,0.97,253.95*7E
2025-06-24T17:08:20.7977963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.48,253.54*77
2025-06-24T17:08:21.7984926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.22,253.09*72
2025-06-24T17:08:22.7981330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,252.71*5A
2025-06-24T17:08:23.7979107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.54,252.62*5F
2025-06-24T17:08:24.7978830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.88,252.78*5A
2025-06-24T17:08:25.7986108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,1.14,252.98*5F
2025-06-24T17:08:26.7981747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.26,253.16*58
2025-06-24T17:08:27.7981360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.27,253.25*59
2025-06-24T17:08:28.7982535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.12,253.04*7A
2025-06-24T17:08:29.7981215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.67,252.62*7E
2025-06-24T17:08:30.7979485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.12,252.34*57
2025-06-24T17:08:31.7978206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.84,252.26*52
2025-06-24T17:08:32.7982217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.95,252.27*51
2025-06-24T17:08:33.7983524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,252.35*79
2025-06-24T17:08:34.7980371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,252.49*55
2025-06-24T17:08:35.7981727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.06,252.45*7F
2025-06-24T17:08:36.7985517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.99,252.26*73
2025-06-24T17:08:37.7981989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.03,252.15*55
2025-06-24T17:08:38.7983535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.24,252.20*53
2025-06-24T17:08:39.7979867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.82,252.46*5C
2025-06-24T17:08:40.7979404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.89,252.91*77
2025-06-24T17:08:41.7976883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.13,253.30*7E
2025-06-24T17:08:42.7978093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.23,253.38*7D
2025-06-24T17:08:43.7984063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.14,253.08*7D
2025-06-24T17:08:44.7976139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,252.43*57
2025-06-24T17:08:45.7986005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.11,251.66*55
2025-06-24T17:08:46.7977504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.68,251.26*70
2025-06-24T17:08:47.7985031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.36,251.46*7C
2025-06-24T17:08:48.7979405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.70,252.10*72
2025-06-24T17:08:49.7984454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,0.90,252.93*7C
2025-06-24T17:08:50.7984617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.10,253.66*51
2025-06-24T17:08:51.7981184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.22,254.15*51
2025-06-24T17:08:52.7982765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.96,254.43*77
2025-06-24T17:08:53.7976406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-1.74,254.52*7C
2025-06-24T17:08:54.7979864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,-0.68,254.46*75
2025-06-24T17:08:55.7975969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,0.81,254.25*5C
2025-06-24T17:08:56.7976732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,2.36,253.85*5F
2025-06-24T17:08:57.7984173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.47,253.36*57
2025-06-24T17:08:58.7978109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.71,253.02*7E
2025-06-24T17:08:59.7977169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,2.97,253.03*75
2025-06-24T17:09:00.7982117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.48,1.34,253.39*7F
2025-06-24T17:09:01.7981239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.58,-0.76,254.09*50
2025-06-24T17:09:02.7982794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-2.58,254.91*5B
2025-06-24T17:09:03.7982360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-3.38,255.47*5B
2025-06-24T17:09:04.7980869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.59,255.50*7A
2025-06-24T17:09:05.7976179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.28,255.10*70
2025-06-24T17:09:06.7982281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.72,254.45*51
2025-06-24T17:09:07.7979523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,5.12,253.80*5F
2025-06-24T17:09:08.7981060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,5.79,253.47*55
2025-06-24T17:09:09.7976731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,4.51,253.51*5C
2025-06-24T17:09:10.7983918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.88,253.78*5B
2025-06-24T17:09:11.7981109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.19,254.28*57
2025-06-24T17:09:12.7982114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-3.62,254.82*52
2025-06-24T17:09:13.7979302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-4.37,255.08*5E
2025-06-24T17:09:14.7981719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-3.24,255.12*57
2025-06-24T17:09:15.7977837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.62,254.92*5B
2025-06-24T17:09:16.7985851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.43,254.33*77
2025-06-24T17:09:17.7977917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.65,253.54*50
2025-06-24T17:09:18.7985734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,5.15,253.00*59
2025-06-24T17:09:19.7980890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.96,252.92*50
2025-06-24T17:09:20.7983745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.90,253.08*55
2025-06-24T17:09:21.7983667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,253.26*7E
2025-06-24T17:09:22.7983557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.29,253.34*7C
2025-06-24T17:09:23.7980780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.97,253.49*79
2025-06-24T17:09:24.7983140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.23,253.85*79
2025-06-24T17:09:25.7977501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.98,254.39*7F
2025-06-24T17:09:26.7979708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.15,254.95*77
2025-06-24T17:09:27.7987301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,255.12*55
2025-06-24T17:09:28.7976875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.49,254.63*7F
2025-06-24T17:09:29.7984642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.59,253.60*70
2025-06-24T17:09:30.7980369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.09,252.44*70
2025-06-24T17:09:31.7977259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.89,251.70*7B
2025-06-24T17:09:32.7978044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.04,251.79*71
2025-06-24T17:09:33.7982313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.88,252.66*73
2025-06-24T17:09:34.7985206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,253.91*74
2025-06-24T17:09:35.7980327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.89,255.08*79
2025-06-24T17:09:36.7982412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-1.05,255.78*77
2025-06-24T17:09:37.7977001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-0.89,255.91*72
2025-06-24T17:09:38.7980637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.50,255.49*7D
2025-06-24T17:09:39.7982215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,254.76*7A
2025-06-24T17:09:40.7984597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.42,253.89*7A
2025-06-24T17:09:41.7981664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.62,253.04*7A
2025-06-24T17:09:42.7983160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.64,252.34*78
2025-06-24T17:09:43.7981044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.72,251.97*70
2025-06-24T17:09:44.7978592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.98,252.02*7E
2025-06-24T17:09:45.7977680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.37,252.43*7C
2025-06-24T17:09:46.7980387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.61,253.11*53
2025-06-24T17:09:47.7982692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.82,253.81*56
2025-06-24T17:09:48.7983995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.17,254.11*5C
2025-06-24T17:09:49.7985450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.32,254.00*56
2025-06-24T17:09:50.7976293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.93,253.56*54
2025-06-24T17:09:51.7984984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.02,252.91*59
2025-06-24T17:09:52.7981550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,252.25*7F
2025-06-24T17:09:53.7986154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.08,251.71*5E
2025-06-24T17:09:54.7978549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.53,251.38*58
2025-06-24T17:09:55.7984400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.34,251.23*51
2025-06-24T17:09:56.7984345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.49,251.07*58
2025-06-24T17:09:57.7981034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.03,250.93*7B
2025-06-24T17:09:58.7980414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.92,250.81*50
2025-06-24T17:09:59.7980324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.25,251.00*5A
2025-06-24T17:10:00.7980421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,4.23,251.47*54
2025-06-24T17:10:01.7987323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.89,251.93*5C
2025-06-24T17:10:02.7977916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.82,252.24*58
2025-06-24T17:10:03.7980705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.00,252.30*7D
2025-06-24T17:10:04.7982727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.89,252.14*7A
2025-06-24T17:10:05.7978345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.61,251.70*79
2025-06-24T17:10:06.7978953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,251.04*53
2025-06-24T17:10:07.7981685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.36,250.50*71
2025-06-24T17:10:08.7986171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.91,250.37*75
2025-06-24T17:10:09.7981645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.98,250.64*7C
2025-06-24T17:10:10.7982375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.55,251.34*79
2025-06-24T17:10:11.7977921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,252.13*7F
2025-06-24T17:10:12.7977725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.41,252.45*58
2025-06-24T17:10:13.7984533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.37,252.19*5D
2025-06-24T17:10:14.7982437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.31,251.57*50
2025-06-24T17:10:15.7978590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.54,250.90*5E
2025-06-24T17:10:16.7980145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.81,250.55*56
2025-06-24T17:10:17.7986925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,250.86*54
2025-06-24T17:10:18.7982249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,251.69*71
2025-06-24T17:10:19.7983260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.97,252.62*5A
2025-06-24T17:10:20.7976960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.96,253.35*5F
2025-06-24T17:10:21.7981767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.10,253.68*59
2025-06-24T17:10:22.7984659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.34,253.48*70
2025-06-24T17:10:23.7982882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.82,252.82*52
2025-06-24T17:10:24.7979963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.53,251.92*5C
2025-06-24T17:10:25.7978047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.13,251.15*58
2025-06-24T17:10:26.7980107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.94,250.90*50
2025-06-24T17:10:27.7981537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,251.10*79
2025-06-24T17:10:28.7982301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,251.58*74
2025-06-24T17:10:29.7978837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,252.28*73
2025-06-24T17:10:30.7977372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,253.11*7F
2025-06-24T17:10:31.7982434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,253.73*71
2025-06-24T17:10:32.7984479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,254.00*55
2025-06-24T17:10:33.7981990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.17,253.86*7E
2025-06-24T17:10:34.7983032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.43,253.48*74
2025-06-24T17:10:35.7978176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.39,253.09*75
2025-06-24T17:10:36.7979536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,252.62*7B
2025-06-24T17:10:37.7979434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.29,252.05*7D
2025-06-24T17:10:38.7983302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.12,251.64*75
2025-06-24T17:10:39.7977604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.24,251.72*7C
2025-06-24T17:10:40.7978770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.66,252.24*54
2025-06-24T17:10:41.7986199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,252.87*56
2025-06-24T17:10:42.7978277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,253.49*72
2025-06-24T17:10:43.7986259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,254.09*7D
2025-06-24T17:10:44.7977604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.40,254.52*78
2025-06-24T17:10:45.7984589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.48,254.63*73
2025-06-24T17:10:46.7974876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.31,254.58*78
2025-06-24T17:10:47.7981670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.80,254.37*71
2025-06-24T17:10:48.7977535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.22,253.90*5C
2025-06-24T17:10:49.7977247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.50,253.41*51
2025-06-24T17:10:50.7981681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.67,253.13*7D
2025-06-24T17:10:51.7985867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,3.46,253.00*76
2025-06-24T17:10:52.7977546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,3.54,252.93*77
2025-06-24T17:10:53.7981902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,2.66,252.91*7A
2025-06-24T17:10:54.7982491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.86,253.04*72
2025-06-24T17:10:55.7980151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.34,253.37*5F
2025-06-24T17:10:56.7981840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.02,253.82*58
2025-06-24T17:10:57.7977475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.54,254.27*78
2025-06-24T17:10:58.7983053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-2.72,254.55*7E
2025-06-24T17:10:59.7980635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,-0.80,254.60*75
2025-06-24T17:11:00.7976491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,1.69,254.31*52
2025-06-24T17:11:01.7976224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.98,253.74*52
2025-06-24T17:11:02.7977799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,5.38,253.15*58
2025-06-24T17:11:03.7983734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,5.67,252.58*75
2025-06-24T17:11:04.7985600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,4.81,252.07*77
2025-06-24T17:11:05.7980691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.84,2.88,251.71*75
2025-06-24T17:11:06.7978796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.53,0.18,251.71*74
2025-06-24T17:11:07.7984321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-2.58,252.17*55
2025-06-24T17:11:08.7978238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-4.37,252.83*5B
2025-06-24T17:11:09.7977109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-4.27,253.41*7D
2025-06-24T17:11:10.7981111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-2.12,253.71*72
2025-06-24T17:11:11.7976784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.92,1.31,253.80*52
2025-06-24T17:11:12.7978756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.27,4.53,253.81*5D
2025-06-24T17:11:13.7980973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,6.27,253.73*5B
2025-06-24T17:11:14.7981429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,6.20,253.31*51
2025-06-24T17:11:15.7985944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,4.52,252.49*7A
2025-06-24T17:11:16.7983943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.77,251.56*79
2025-06-24T17:11:17.7982355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.37,-1.20,250.92*5D
2025-06-24T17:11:18.7984448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.71,-3.45,250.80*5D
2025-06-24T17:11:19.7986007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.43,-4.07,251.20*56
2025-06-24T17:11:20.7984542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-2.75,251.88*58
2025-06-24T17:11:21.7978437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,252.62*7A
2025-06-24T17:11:22.7982447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.77,253.34*56
2025-06-24T17:11:23.7977864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,4.49,253.96*56
2025-06-24T17:11:24.7986394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,4.58,254.15*5C
2025-06-24T17:11:25.7980296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.14,253.75*5B
2025-06-24T17:11:26.7982660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.76,252.90*5F
2025-06-24T17:11:27.7979719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.58,251.86*7F
2025-06-24T17:11:28.7980570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.98,250.98*7F
2025-06-24T17:11:29.7977553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.16,250.55*5E
2025-06-24T17:11:30.7980190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-2.14,250.68*55
2025-06-24T17:11:31.7985169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-0.43,251.41*52
2025-06-24T17:11:32.7976537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,1.34,252.58*75
2025-06-24T17:11:33.7984715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,2.68,253.78*7A
2025-06-24T17:11:34.7981678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.33,254.62*71
2025-06-24T17:11:35.7976502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.09,254.83*5B
2025-06-24T17:11:36.7978244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.84,254.40*5B
2025-06-24T17:11:37.7983723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.00,253.69*52
2025-06-24T17:11:38.7984016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.72,253.04*71
2025-06-24T17:11:39.7978550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-2.84,252.66*7B
2025-06-24T17:11:40.7980929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.90,252.52*73
2025-06-24T17:11:41.7977637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.83,252.52*75
2025-06-24T17:11:42.7978721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.05,252.57*7E
2025-06-24T17:11:43.7976909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.82,252.75*75
2025-06-24T17:11:44.7977345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,2.60,253.24*73
2025-06-24T17:11:45.7979722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.28,253.93*7E
2025-06-24T17:11:46.7976748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.32,254.54*7C
2025-06-24T17:11:47.7987074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.38,254.81*7C
2025-06-24T17:11:48.7976049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,254.44*7E
2025-06-24T17:11:49.7978511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,253.53*58
2025-06-24T17:11:50.7980267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.75,252.54*51
2025-06-24T17:11:51.7982871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.12,251.83*58
2025-06-24T17:11:52.7985627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.08,251.56*5E
2025-06-24T17:11:53.7978006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.56,251.79*51
2025-06-24T17:11:54.7978073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,252.20*71
2025-06-24T17:11:55.7986029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,252.43*7C
2025-06-24T17:11:56.7976386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.08,252.61*76
2025-06-24T17:11:57.7977691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.53,252.92*74
2025-06-24T17:11:58.7983770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.83,253.17*72
2025-06-24T17:11:59.7977416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.94,253.23*77
2025-06-24T17:12:00.7984205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.86,253.07*75
2025-06-24T17:12:01.7984855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.76,252.71*7F
2025-06-24T17:12:02.7981534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,252.33*55
2025-06-24T17:12:03.7979152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.63,252.00*5D
2025-06-24T17:12:04.7980112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.29,251.88*54
2025-06-24T17:12:05.7977055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-0.06,251.81*70
2025-06-24T17:12:06.7983122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.01,251.64*54
2025-06-24T17:12:07.7981956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.41,251.71*57
2025-06-24T17:12:08.7981945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.82,252.26*7B
2025-06-24T17:12:09.7981918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.08,253.03*7F
2025-06-24T17:12:10.7979106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.07,253.59*75
2025-06-24T17:12:11.7981461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,0.88,253.63*74
2025-06-24T17:12:12.7982032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.44,253.17*76
2025-06-24T17:12:13.7979428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.26,252.48*59
2025-06-24T17:12:14.7983440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,251.97*7E
2025-06-24T17:12:15.7984545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.11,251.87*72
2025-06-24T17:12:16.7977185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.48,252.05*75
2025-06-24T17:12:17.7979352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.80,252.14*57
2025-06-24T17:12:18.7979271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.02,251.96*59
2025-06-24T17:12:19.7980179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.58,251.71*50
2025-06-24T17:12:20.7984291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.26,251.54*55
2025-06-24T17:12:21.7977856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,251.58*5E
2025-06-24T17:12:22.7983958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.02,251.82*5F
2025-06-24T17:12:23.7976174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.78,252.19*55
2025-06-24T17:12:24.7975682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-0.66,252.44*56
2025-06-24T17:12:25.7980501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,0.11,252.48*7C
2025-06-24T17:12:26.7978622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.65,252.51*7A
2025-06-24T17:12:27.7980638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,252.64*5C
2025-06-24T17:12:28.7976737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.10,252.76*5A
2025-06-24T17:12:29.7981631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.28,252.75*74
2025-06-24T17:12:30.7976715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.10,252.52*70
2025-06-24T17:12:31.7981560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.62,252.15*57
2025-06-24T17:12:32.7979538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.59,251.84*5C
2025-06-24T17:12:33.7980700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.32,251.57*55
2025-06-24T17:12:34.7977751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.37,251.45*56
2025-06-24T17:12:35.7979708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.55,251.69*72
2025-06-24T17:12:36.7985900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.12,252.25*7B
2025-06-24T17:12:37.7984353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.37,252.93*5D
2025-06-24T17:12:38.7979936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-2.44,253.64*54
2025-06-24T17:12:39.7979112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.42,254.09*5D
2025-06-24T17:12:40.7984647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,254.13*7B
2025-06-24T17:12:41.7978423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.17,253.82*55
2025-06-24T17:12:42.7985343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.17,253.31*55
2025-06-24T17:12:43.7978514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,4.15,252.77*52
2025-06-24T17:12:44.7984023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.90,252.24*58
2025-06-24T17:12:45.7980542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.47,251.92*57
2025-06-24T17:12:46.7982314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,251.93*54
2025-06-24T17:12:47.7976193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.09,252.22*59
2025-06-24T17:12:48.7985307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-3.73,252.82*5B
2025-06-24T17:12:49.7978926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-3.98,253.62*57
2025-06-24T17:12:50.7985690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.48,254.16*5D
2025-06-24T17:12:51.7981305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.15,254.25*7B
2025-06-24T17:12:52.7977805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.63,254.16*7D
2025-06-24T17:12:53.7981478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.07,253.93*76
2025-06-24T17:12:54.7978903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.05,253.44*57
2025-06-24T17:12:55.7983760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.62,252.86*5E
2025-06-24T17:12:56.7979746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.34,252.48*50
2025-06-24T17:12:57.7981375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.83,252.28*7E
2025-06-24T17:12:58.7977775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.99,252.22*73
2025-06-24T17:12:59.7980412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.88,252.29*72
2025-06-24T17:13:00.7986629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.58,252.42*77
2025-06-24T17:13:01.7981036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,252.57*7C
2025-06-24T17:13:02.7977278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.53,252.82*76
2025-06-24T17:13:03.7981875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,3.82,253.24*70
2025-06-24T17:13:04.7975774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,3.68,253.69*78
2025-06-24T17:13:05.7978688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.15,253.89*75
2025-06-24T17:13:06.7978682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.31,253.87*58
2025-06-24T17:13:07.7979908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.64,253.52*7A
2025-06-24T17:13:08.7981184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-3.62,252.88*72
2025-06-24T17:13:09.7980737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.87,252.20*70
2025-06-24T17:13:10.7979121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.84,251.81*76
2025-06-24T17:13:11.7986998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.56,251.88*5F
2025-06-24T17:13:12.7982486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.48,252.26*59
2025-06-24T17:13:13.7983367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.37,252.65*54
2025-06-24T17:13:14.7981870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.04,252.93*5F
2025-06-24T17:13:15.7982567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.58,253.23*79
2025-06-24T17:13:16.7979894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.64,253.43*77
2025-06-24T17:13:17.7982158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.98,253.36*56
2025-06-24T17:13:18.7976637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.86,253.14*5C
2025-06-24T17:13:19.7983442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.92,252.86*50
2025-06-24T17:13:20.7982450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.29,252.64*53
2025-06-24T17:13:21.7984655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,252.39*5A
2025-06-24T17:13:22.7978450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.53,252.06*57
2025-06-24T17:13:23.7979544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.09,251.78*53
2025-06-24T17:13:24.7984092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.35,251.75*53
2025-06-24T17:13:25.7975816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.38,251.89*5E
2025-06-24T17:13:26.7982971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.26,252.12*56
2025-06-24T17:13:27.7986823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.02,252.48*76
2025-06-24T17:13:28.7981842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,252.87*7F
2025-06-24T17:13:29.7980977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,253.11*59
2025-06-24T17:13:30.7981270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.22,253.05*7B
2025-06-24T17:13:31.7979778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.51,252.66*7D
2025-06-24T17:13:32.7981943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.37,252.06*7D
2025-06-24T17:13:33.7986889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.70,251.59*73
2025-06-24T17:13:34.7982504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,251.29*55
2025-06-24T17:13:35.7981801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,251.23*57
2025-06-24T17:13:36.7985378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.05,251.40*55
2025-06-24T17:13:37.7983781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.20,251.78*74
2025-06-24T17:13:38.7978618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.27,252.47*7C
2025-06-24T17:13:39.8042496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.63,253.07*78
2025-06-24T17:13:40.7977017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.02,253.10*51
2025-06-24T17:13:41.7980226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.98,252.60*52
2025-06-24T17:13:42.7980180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.32,251.85*57
2025-06-24T17:13:43.7984206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.52,251.18*5D
2025-06-24T17:13:44.7976539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.46,250.85*70
2025-06-24T17:13:45.7981189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.40,250.99*7B
2025-06-24T17:13:46.7983222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.95,251.38*52
2025-06-24T17:13:47.7980111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-2.63,251.64*5E
2025-06-24T17:13:48.7979378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-3.10,251.70*55
2025-06-24T17:13:49.7980100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.46,251.74*77
2025-06-24T17:13:50.8085582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.12,251.92*74
2025-06-24T17:13:51.7983459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.54,252.27*5E
2025-06-24T17:13:52.7979277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.30,252.51*5E
2025-06-24T17:13:53.7981828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.83,252.44*5F
2025-06-24T17:13:54.7980776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.66,251.89*55
2025-06-24T17:13:55.7981989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.39,251.09*55
2025-06-24T17:13:56.7978662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.12,250.49*73
2025-06-24T17:13:57.7981124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.31,250.30*7E
2025-06-24T17:13:58.7976575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-0.67,250.59*53
2025-06-24T17:13:59.7979784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-2.22,251.17*58
2025-06-24T17:14:00.7984454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.70,251.71*5E
2025-06-24T17:14:01.8077672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.04,252.08*75
2025-06-24T17:14:02.8076413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.62,252.42*7A
2025-06-24T17:14:03.7981854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.18,252.57*5A
2025-06-24T17:14:04.7986079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.84,252.35*59
2025-06-24T17:14:05.7984286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.76,251.88*5F
2025-06-24T17:14:06.7980970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.64,251.37*51
2025-06-24T17:14:07.7983473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.48,250.98*73
2025-06-24T17:14:08.7981650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.55,250.88*7E
2025-06-24T17:14:09.7986272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.31,250.90*58
2025-06-24T17:14:10.7981856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.14,250.84*5A
2025-06-24T17:14:11.7990506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.55,250.85*7B
2025-06-24T17:14:12.7980793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.16,251.13*53
2025-06-24T17:14:13.7981835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.14,251.56*5A
2025-06-24T17:14:14.7978003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.39,251.91*54
2025-06-24T17:14:15.7983215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.32,252.02*78
2025-06-24T17:14:16.7978756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.05,251.84*76
2025-06-24T17:14:17.7982701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.08,251.61*72
2025-06-24T17:14:18.7981267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.79,251.64*5E
2025-06-24T17:14:19.7983428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.61,251.82*54
2025-06-24T17:14:20.8079087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.95,251.75*70
2025-06-24T17:14:21.8085016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.26,251.40*76
2025-06-24T17:14:22.8085673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.52,251.11*53
2025-06-24T17:14:23.7985304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.64,251.11*51
2025-06-24T17:14:24.7982753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.75,251.32*52
2025-06-24T17:14:25.7982770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.13,251.59*5C
2025-06-24T17:14:26.7979133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.22,251.94*71
2025-06-24T17:14:27.7983789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.41,252.34*74
2025-06-24T17:14:28.7979075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,252.52*52
2025-06-24T17:14:29.7985118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,252.33*50
2025-06-24T17:14:30.7977048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,251.99*54
2025-06-24T17:14:31.7977921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,251.74*5D
2025-06-24T17:14:32.7985614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,251.76*53
2025-06-24T17:14:33.7980248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,251.87*5C
2025-06-24T17:14:34.7985907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,251.71*50
2025-06-24T17:14:35.8080669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.66,251.31*54
2025-06-24T17:14:36.8076330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.38,250.96*53
2025-06-24T17:14:37.7983204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,250.85*5E
2025-06-24T17:14:38.8076026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,251.01*7C
2025-06-24T17:14:39.8079345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.30,251.46*5B
2025-06-24T17:14:40.7985754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.01,252.05*50
2025-06-24T17:14:41.8075888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,252.43*7C
2025-06-24T17:14:42.8078400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.09,252.31*5C
2025-06-24T17:14:43.7984045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.51,251.85*58
2025-06-24T17:14:44.8078721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.93,251.24*5E
2025-06-24T17:14:45.7981072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.19,250.60*70
2025-06-24T17:14:46.7976719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.50,250.13*7D
2025-06-24T17:14:47.7985044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.68,250.08*58
2025-06-24T17:14:48.8083911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.51,250.41*79
2025-06-24T17:14:49.8084632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.10,250.89*7A
2025-06-24T17:14:50.8085086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.23,251.28*70
2025-06-24T17:14:51.8077867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,251.55*7E
2025-06-24T17:14:52.8085719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.54,251.65*5D
2025-06-24T17:14:53.8085039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.04,251.51*5B
2025-06-24T17:14:54.8085759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.52,251.25*53
2025-06-24T17:14:55.7981155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.88,250.98*78
2025-06-24T17:14:56.7980120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.53,250.86*73
2025-06-24T17:14:57.7985412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,250.96*78
2025-06-24T17:14:58.8077272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,251.06*7D
2025-06-24T17:14:59.8084452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,251.12*79
2025-06-24T17:15:00.8078551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,251.16*7A
2025-06-24T17:15:01.8076916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,251.06*7A
2025-06-24T17:15:02.8083597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,250.78*5A
2025-06-24T17:15:03.8085965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.59,250.42*51
2025-06-24T17:15:04.8078101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.02,250.12*59
2025-06-24T17:15:05.7980052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.83,250.06*70
2025-06-24T17:15:06.7986118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.06,250.27*78
2025-06-24T17:15:07.8086328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,250.80*77
2025-06-24T17:15:08.8079011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.83,251.53*75
2025-06-24T17:15:09.8081594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.94,252.04*74
2025-06-24T17:15:10.8086659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.31,252.09*7B
2025-06-24T17:15:11.8079180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,251.66*53
2025-06-24T17:15:12.7982951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.59,250.82*7C
2025-06-24T17:15:13.8078176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.89,249.79*7D
2025-06-24T17:15:14.7983249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.46,248.98*71
2025-06-24T17:15:15.8081024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.64,248.75*74
2025-06-24T17:15:16.8079246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,249.06*75
2025-06-24T17:15:17.8076690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,249.71*72
2025-06-24T17:15:18.8085785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,250.43*55
2025-06-24T17:15:19.8078003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,251.22*5A
2025-06-24T17:15:20.8078880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,251.97*5B
2025-06-24T17:15:21.8079431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.60,252.37*50
2025-06-24T17:15:22.8085165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.30,252.07*5A
2025-06-24T17:15:23.8075550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.02,251.07*58
2025-06-24T17:15:24.8082657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.34,249.75*5C
2025-06-24T17:15:25.7983418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.00,248.61*77
2025-06-24T17:15:26.8079348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.08,248.20*73
2025-06-24T17:15:27.7981792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.06,248.64*73
2025-06-24T17:15:28.8084473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.54,249.59*57
2025-06-24T17:15:29.8075099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.61,250.64*5D
2025-06-24T17:15:30.8076305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,251.46*58
2025-06-24T17:15:31.8085347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,251.80*54
2025-06-24T17:15:32.8077381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.65,251.73*54
2025-06-24T17:15:33.8080551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.92,251.41*59
2025-06-24T17:15:34.8082658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.07,250.98*55
2025-06-24T17:15:35.8084627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.06,250.66*5E
2025-06-24T17:15:36.8086732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,250.48*55
2025-06-24T17:15:37.8077004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.92,250.37*70
2025-06-24T17:15:38.8078361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.11,250.25*76
2025-06-24T17:15:39.7985706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.38,250.10*7F
2025-06-24T17:15:40.8082294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.54,249.90*7B
2025-06-24T17:15:41.8082810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.33,249.77*73
2025-06-24T17:15:42.8086072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.53,250.00*73
2025-06-24T17:15:43.8077060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,250.49*72
2025-06-24T17:15:44.8079443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.43,251.02*7E
2025-06-24T17:15:45.8082048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.53,251.34*7D
2025-06-24T17:15:46.8078016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.58,251.26*77
2025-06-24T17:15:47.8078801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.04,250.80*56
2025-06-24T17:15:48.8077255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.52,250.03*51
2025-06-24T17:15:49.8078863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.17,249.21*55
2025-06-24T17:15:50.8084553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.73,248.77*5F
2025-06-24T17:15:51.8077679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.52,248.85*77
2025-06-24T17:15:52.8082704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.12,249.40*74
2025-06-24T17:15:53.8077205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-1.08,250.21*5F
2025-06-24T17:15:54.8081132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.72,251.08*5E
2025-06-24T17:15:55.8079682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.41,251.73*57
2025-06-24T17:15:56.8084561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.08,251.83*77
2025-06-24T17:15:57.8076776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.74,251.38*56
2025-06-24T17:15:58.8084199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.09,250.71*5C
2025-06-24T17:15:59.8077750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.40,250.03*50
2025-06-24T17:16:00.8084188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.60,249.49*51
2025-06-24T17:16:01.8120416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.95,249.29*74
2025-06-24T17:16:02.8081503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.96,249.40*56
2025-06-24T17:16:03.8079600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.26,249.64*52
2025-06-24T17:16:04.8085444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.39,249.98*50
2025-06-24T17:16:05.8079976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.25,250.38*75
2025-06-24T17:16:06.8086307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,250.84*70
2025-06-24T17:16:07.8077287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.42,251.15*7F
2025-06-24T17:16:08.8080264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.33,251.15*7A
2025-06-24T17:16:09.8078054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.10,250.78*71
2025-06-24T17:16:10.8084887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.09,250.18*51
2025-06-24T17:16:11.8080815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.01,249.58*5F
2025-06-24T17:16:12.8078980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.32,249.17*5F
2025-06-24T17:16:13.8079765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.08,249.04*7B
2025-06-24T17:16:14.8084125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.44,249.14*7B
2025-06-24T17:16:15.8084661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,249.43*74
2025-06-24T17:16:16.8082474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.82,249.77*53
2025-06-24T17:16:17.8083113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.59,250.04*52
2025-06-24T17:16:18.8079664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-0.16,250.26*5B
2025-06-24T17:16:19.8081425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,0.21,250.45*7D
2025-06-24T17:16:20.8085258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.57,250.42*70
2025-06-24T17:16:21.8093886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,250.25*50
2025-06-24T17:16:22.8085241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.31,250.16*54
2025-06-24T17:16:23.8079222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.35,250.24*57
2025-06-24T17:16:24.8081797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.27,250.34*50
2025-06-24T17:16:25.8078085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.40,250.01*54
2025-06-24T17:16:26.8084492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.68,249.28*57
2025-06-24T17:16:27.8078469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.85,248.55*5C
2025-06-24T17:16:28.8076913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.57,248.22*7B
2025-06-24T17:16:29.8085085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.62,248.61*76
2025-06-24T17:16:30.8085162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.67,249.50*58
2025-06-24T17:16:31.8076660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.68,250.38*57
2025-06-24T17:16:32.8084980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.84,250.92*55
2025-06-24T17:16:33.8086321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.00,251.04*76
2025-06-24T17:16:34.8081011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.61,250.87*57
2025-06-24T17:16:35.8078462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.45,250.49*5D
2025-06-24T17:16:36.8085487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.84,249.97*5D
2025-06-24T17:16:37.8084225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,4.29,249.55*54
2025-06-24T17:16:38.8077932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.73,249.33*5B
2025-06-24T17:16:39.8084681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.33,249.31*75
2025-06-24T17:16:40.8079839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.55,249.39*72
2025-06-24T17:16:41.8085460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.33,249.57*57
2025-06-24T17:16:42.8082036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.93,249.96*52
2025-06-24T17:16:43.8080590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-3.71,250.42*57
2025-06-24T17:16:44.8086447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.30,250.77*7D
2025-06-24T17:16:45.8078221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.70,251.12*78
2025-06-24T17:16:46.8081725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.73,251.56*55
2025-06-24T17:16:47.8078469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.38,251.74*5D
2025-06-24T17:16:48.8085637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,5.28,251.30*5D
2025-06-24T17:16:49.8076462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,5.50,250.35*54
2025-06-24T17:16:50.8083481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.92,249.41*53
2025-06-24T17:16:51.8083180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.19,248.89*7B
2025-06-24T17:16:52.8078973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.71,249.08*5B
2025-06-24T17:16:53.8077426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-3.68,249.86*5F
2025-06-24T17:16:54.8078886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-3.99,250.74*50
2025-06-24T17:16:55.8080967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.73,251.59*5B
2025-06-24T17:16:56.8079895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,252.31*7F
2025-06-24T17:16:57.8083033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.59,252.69*58
2025-06-24T17:16:58.8079239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.22,252.49*56
2025-06-24T17:16:59.8082726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.53,251.80*5C
2025-06-24T17:17:00.8079184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.52,251.01*58
2025-06-24T17:17:01.8082424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.01,250.42*56
2025-06-24T17:17:02.8078389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,250.25*75
2025-06-24T17:17:03.8079821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,250.48*53
2025-06-24T17:17:04.8076537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.46,250.85*58
2025-06-24T17:17:05.8076768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.17,251.25*7B
2025-06-24T17:17:06.8085391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.65,251.60*7F
2025-06-24T17:17:07.8080250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.97,251.78*7F
2025-06-24T17:17:08.8084170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.41,251.67*78
2025-06-24T17:17:09.8082391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.64,251.40*7C
2025-06-24T17:17:10.8077089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.44,251.13*78
2025-06-24T17:17:11.8078996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,251.06*51
2025-06-24T17:17:12.8075867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.46,251.16*7C
2025-06-24T17:17:13.8080888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.37,251.31*79
2025-06-24T17:17:14.8086072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.51,251.36*79
2025-06-24T17:17:15.8080137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.77,251.23*70
2025-06-24T17:17:16.8078236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,250.93*5C
2025-06-24T17:17:17.8078969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.78,250.64*76
2025-06-24T17:17:18.8084954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.81,250.49*70
2025-06-24T17:17:19.8077362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.38,250.52*75
2025-06-24T17:17:20.8083551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.08,250.79*7E
2025-06-24T17:17:21.8081622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.70,251.17*73
2025-06-24T17:17:22.8085999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,251.56*5F
2025-06-24T17:17:23.8037518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.13,251.77*79
2025-06-24T17:17:24.8078839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.58,251.51*7C
2025-06-24T17:17:25.8080571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.55,250.88*7A
2025-06-24T17:17:26.8078173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.36,250.25*5F
2025-06-24T17:17:27.8082357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.27,249.87*54
2025-06-24T17:17:28.8080171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.41,249.77*76
2025-06-24T17:17:29.8084534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.48,249.85*71
2025-06-24T17:17:30.8082452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.55,250.09*5C
2025-06-24T17:17:31.8084294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,250.31*5B
2025-06-24T17:17:32.8080172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,250.41*71
2025-06-24T17:17:33.8080763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,250.30*75
2025-06-24T17:17:34.8077123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,249.91*7A
2025-06-24T17:17:35.8079021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,249.42*76
2025-06-24T17:17:36.8083729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,249.17*76
2025-06-24T17:17:37.8085364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,249.39*7F
2025-06-24T17:17:38.8079868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,249.98*58
2025-06-24T17:17:39.8083325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,250.37*57
2025-06-24T17:17:40.8080289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,250.30*5C
2025-06-24T17:17:41.8081445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.27,249.99*5E
2025-06-24T17:17:42.8081842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.69,249.67*55
2025-06-24T17:17:43.8082507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.78,249.47*53
2025-06-24T17:17:44.8077955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.34,249.36*5C
2025-06-24T17:17:45.8080264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,249.28*7B
2025-06-24T17:17:46.8075757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,249.32*5B
2025-06-24T17:17:47.8077539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,249.54*77
2025-06-24T17:17:48.8082997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,249.82*7C
2025-06-24T17:17:49.8077808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,250.06*51
2025-06-24T17:17:50.8084145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.30,250.16*7F
2025-06-24T17:17:51.8085592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.40,250.22*79
2025-06-24T17:17:52.8085191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.72,250.30*7C
2025-06-24T17:17:53.8082610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,250.39*76
2025-06-24T17:17:54.8077329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.83,250.48*74
2025-06-24T17:17:55.8082930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.46,250.42*70
2025-06-24T17:17:56.8078350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.74,250.22*51
2025-06-24T17:17:57.8078897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.19,249.97*53
2025-06-24T17:17:58.8082341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.10,249.79*54
2025-06-24T17:17:59.8079498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.87,249.86*76
2025-06-24T17:18:00.8078360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.53,250.20*78
2025-06-24T17:18:01.8085131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.41,250.69*58
2025-06-24T17:18:02.8077357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.15,251.10*55
2025-06-24T17:18:03.8078742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.96,251.31*59
2025-06-24T17:18:04.8076693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.56,251.33*50
2025-06-24T17:18:05.8080684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.15,251.35*79
2025-06-24T17:18:06.8076581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,251.49*59
2025-06-24T17:18:07.8081039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.53,251.47*5A
2025-06-24T17:18:08.8084836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.80,250.99*50
2025-06-24T17:18:09.8084153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.97,250.18*53
2025-06-24T17:18:10.8081205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.98,249.56*5E
2025-06-24T17:18:11.8084190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.39,249.37*53
2025-06-24T17:18:12.8086210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.05,249.55*5C
2025-06-24T17:18:13.8083140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.97,250.05*5A
2025-06-24T17:18:14.8080639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-1.44,250.68*5B
2025-06-24T17:18:15.8085188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-1.59,251.23*52
2025-06-24T17:18:16.8080248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.38,251.53*5E
2025-06-24T17:18:17.8081974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,251.55*7E
2025-06-24T17:18:18.8078734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.90,251.34*5C
2025-06-24T17:18:19.8079569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.45,250.96*51
2025-06-24T17:18:20.8075798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,3.41,250.58*5D
2025-06-24T17:18:21.8077435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,3.47,250.26*56
2025-06-24T17:18:22.8082949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.68,250.05*58
2025-06-24T17:18:23.8078464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.37,250.03*51
2025-06-24T17:18:24.8085339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.04,250.16*54
2025-06-24T17:18:25.8080755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.23,250.38*5E
2025-06-24T17:18:26.8078699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.94,250.72*5E
2025-06-24T17:18:27.8082482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.81,251.17*59
2025-06-24T17:18:28.8081531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.85,251.63*5C
2025-06-24T17:18:29.8083188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,252.08*74
2025-06-24T17:18:30.8078424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.31,252.51*50
2025-06-24T17:18:31.8082204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.86,252.66*5E
2025-06-24T17:18:32.8081951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.04,252.41*54
2025-06-24T17:18:33.8085322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.94,251.70*5B
2025-06-24T17:18:34.8076558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.49,250.70*54
2025-06-24T17:18:35.8080882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.62,249.92*5D
2025-06-24T17:18:36.8085768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,249.70*7C
2025-06-24T17:18:37.8083194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,250.05*54
2025-06-24T17:18:38.8084089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.41,250.78*5B
2025-06-24T17:18:39.8078005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.19,251.71*71
2025-06-24T17:18:40.8082951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.60,252.60*78
2025-06-24T17:18:41.8077592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.60,253.26*77
2025-06-24T17:18:42.8077507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.23,253.60*78
2025-06-24T17:18:43.8078728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,253.52*73
2025-06-24T17:18:44.8085592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.25,252.94*7F
2025-06-24T17:18:45.8078868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.16,252.16*56
2025-06-24T17:18:46.8083878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.88,251.40*56
2025-06-24T17:18:47.8075920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.46,250.92*5B
2025-06-24T17:18:48.8077189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.47,250.83*5B
2025-06-24T17:18:49.8079259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,251.06*5E
2025-06-24T17:18:50.8081966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,251.53*56
2025-06-24T17:18:51.8084320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,252.08*74
2025-06-24T17:18:52.8080186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,252.49*70
2025-06-24T17:18:53.8081468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.64,252.87*75
2025-06-24T17:18:54.8077851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.17,253.22*78
2025-06-24T17:18:55.8082871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.27,253.39*7F
2025-06-24T17:18:56.8084644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.87,253.21*73
2025-06-24T17:18:57.8076931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,252.74*50
2025-06-24T17:18:58.8076930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.13,252.20*7D
2025-06-24T17:18:59.8079724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.20,251.76*78
2025-06-24T17:19:00.8076300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,251.57*7D
2025-06-24T17:19:01.8079360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,251.72*59
2025-06-24T17:19:02.8078923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,252.09*52
2025-06-24T17:19:03.8076197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,252.56*5A
2025-06-24T17:19:04.8077927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.38,252.98*5B
2025-06-24T17:19:05.8082192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.65,253.24*5C
2025-06-24T17:19:06.8082091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.50,253.38*56
2025-06-24T17:19:07.8081864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,253.31*55
2025-06-24T17:19:08.8079792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,253.03*5D
2025-06-24T17:19:09.8086535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,252.52*7F
2025-06-24T17:19:10.8083192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.22,251.92*5D
2025-06-24T17:19:11.8084629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.54,251.56*5A
2025-06-24T17:19:12.8080249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,251.57*7C
2025-06-24T17:19:13.8085671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,251.95*7B
2025-06-24T17:19:14.8081502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,252.48*5F
2025-06-24T17:19:15.8085628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.85,252.97*53
2025-06-24T17:19:16.8083690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.24,253.29*5E
2025-06-24T17:19:17.8083958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.79,253.46*5D
2025-06-24T17:19:18.8079922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.77,253.40*5E
2025-06-24T17:19:19.8081155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.31,253.11*77
2025-06-24T17:19:20.8075736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,252.64*7F
2025-06-24T17:19:21.8076697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.98,252.00*54
2025-06-24T17:19:22.8084377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,251.46*54
2025-06-24T17:19:23.8081139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,251.37*56
2025-06-24T17:19:24.8080718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.48,251.84*50
2025-06-24T17:19:25.8083207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.20,252.68*57
2025-06-24T17:19:26.8076825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.31,253.51*7D
2025-06-24T17:19:27.8078132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.61,254.02*7F
2025-06-24T17:19:28.8083553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.52,254.00*73
2025-06-24T17:19:29.8084525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,253.53*52
2025-06-24T17:19:30.8081099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.04,252.81*79
2025-06-24T17:19:31.8083030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.08,252.27*71
2025-06-24T17:19:32.8080462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.89,252.26*71
2025-06-24T17:19:33.8083690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.55,252.54*7D
2025-06-24T17:19:34.8081147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.04,252.83*51
2025-06-24T17:19:35.8084167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,252.92*55
2025-06-24T17:19:36.8079692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.04,252.78*71
2025-06-24T17:19:37.8081594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.84,252.53*74
2025-06-24T17:19:38.8083722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.78,252.30*72
2025-06-24T17:19:39.8081207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.79,252.23*75
2025-06-24T17:19:40.8076554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,252.37*78
2025-06-24T17:19:41.8078842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,252.76*79
2025-06-24T17:19:42.8076422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.42,253.21*7D
2025-06-24T17:19:43.8077841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.42,253.50*79
2025-06-24T17:19:44.8083760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,253.60*7E
2025-06-24T17:19:45.8083390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,253.47*50
2025-06-24T17:19:46.8082638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.07,253.12*59
2025-06-24T17:19:47.8077769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.83,252.67*56
2025-06-24T17:19:48.8083505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.03,252.28*5D
2025-06-24T17:19:49.8082482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.71,251.94*5F
2025-06-24T17:19:50.8077925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,251.81*55
2025-06-24T17:19:51.8079720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,251.96*75
2025-06-24T17:19:52.8085588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,252.35*51
2025-06-24T17:19:53.8083032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,252.90*5E
2025-06-24T17:19:54.8079665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,253.46*57
2025-06-24T17:19:55.8079829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,253.85*50
2025-06-24T17:19:56.8083351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,254.06*7B
2025-06-24T17:19:57.8080583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,254.07*74
2025-06-24T17:19:58.8078692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.54,253.74*53
2025-06-24T17:19:59.8079251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.79,253.11*5F
2025-06-24T17:20:00.8079733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.48,252.28*51
2025-06-24T17:20:01.8085084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.57,251.54*5E
2025-06-24T17:20:02.8078452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.59,251.35*70
2025-06-24T17:20:03.8079694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.43,251.86*75
2025-06-24T17:20:04.8083118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.24,252.69*73
2025-06-24T17:20:05.8083832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,253.37*52
2025-06-24T17:20:06.8085851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.41,253.79*7F
2025-06-24T17:20:07.8081921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.33,254.05*53
2025-06-24T17:20:08.8078123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.29,254.10*56
2025-06-24T17:20:09.8082365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.58,253.77*54
2025-06-24T17:20:10.8080686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,253.07*56
2025-06-24T17:20:11.8086048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,252.32*5A
2025-06-24T17:20:12.8081981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,251.82*52
2025-06-24T17:20:13.8082913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,251.77*7B
2025-06-24T17:20:14.8079362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.24,252.15*52
2025-06-24T17:20:15.8080301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.61,252.64*55
2025-06-24T17:20:16.8082159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,252.91*5F
2025-06-24T17:20:17.8077560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.11,252.95*7E
2025-06-24T17:20:18.8083107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.76,252.90*5D
2025-06-24T17:20:19.8082396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.47,252.85*5E
2025-06-24T17:20:20.8079825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.80,252.73*55
2025-06-24T17:20:21.8077935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.60,252.62*50
2025-06-24T17:20:22.8076483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.98,252.69*78
2025-06-24T17:20:23.8082291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.36,252.91*7E
2025-06-24T17:20:24.8078827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.19,253.07*74
2025-06-24T17:20:25.8080409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.41,253.05*79
2025-06-24T17:20:26.8077861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.73,252.88*7D
2025-06-24T17:20:27.8077568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.73,252.65*7E
2025-06-24T17:20:28.8076426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.27,252.50*7A
2025-06-24T17:20:29.8084443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,252.28*74
2025-06-24T17:20:30.8076698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.32,251.99*71
2025-06-24T17:20:31.8082967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.02,251.85*75
2025-06-24T17:20:32.8081947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.38,252.10*5E
2025-06-24T17:20:33.8082724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.85,252.69*58
2025-06-24T17:20:34.8078151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.51,253.17*53
2025-06-24T17:20:35.8079852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.28,253.10*5E
2025-06-24T17:20:36.8076463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.79,252.47*72
2025-06-24T17:20:37.8079186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.45,251.61*7A
2025-06-24T17:20:38.8084861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.14,250.93*78
2025-06-24T17:20:39.8085131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.39,250.61*55
2025-06-24T17:20:40.8080516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.28,250.72*56
2025-06-24T17:20:41.8084110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.08,251.25*72
2025-06-24T17:20:42.8080317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,252.05*7E
2025-06-24T17:20:43.8083132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,252.88*52
2025-06-24T17:20:44.8084517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,253.45*78
2025-06-24T17:20:45.8083915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,253.61*7E
2025-06-24T17:20:46.8080105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.49,253.42*7C
2025-06-24T17:20:47.8085379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.12,252.86*7D
2025-06-24T17:20:48.8083699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.97,252.10*5C
2025-06-24T17:20:49.8079051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.92,251.41*54
2025-06-24T17:20:50.8081116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.11,251.12*55
2025-06-24T17:20:51.8077565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.48,251.42*7F
2025-06-24T17:20:52.8078296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.45,252.23*7D
2025-06-24T17:20:53.8079681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.40,253.29*5E
2025-06-24T17:20:54.8077629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.70,254.18*59
2025-06-24T17:20:55.8085452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,254.70*52
2025-06-24T17:20:56.8078110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,254.68*74
2025-06-24T17:20:57.8079228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,254.21*53
2025-06-24T17:20:58.8076737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,253.51*54
2025-06-24T17:20:59.8081678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.88,252.80*5B
2025-06-24T17:21:00.8077221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.32,252.04*50
2025-06-24T17:21:01.8076667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.37,251.41*59
2025-06-24T17:21:02.8077872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.83,251.23*51
2025-06-24T17:21:03.8086919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,251.72*56
2025-06-24T17:21:04.8080740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.48,252.72*5D
2025-06-24T17:21:05.8082684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.24,253.82*55
2025-06-24T17:21:06.8076334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.73,254.55*78
2025-06-24T17:21:07.8079701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.78,254.75*79
2025-06-24T17:21:08.8076926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.02,254.57*7B
2025-06-24T17:21:09.8079277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,254.11*52
2025-06-24T17:21:10.8084690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,253.34*7D
2025-06-24T17:21:11.8134515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.83,252.43*72
2025-06-24T17:21:12.8081857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.30,251.78*75
2025-06-24T17:21:13.8083191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.57,251.60*7C
2025-06-24T17:21:14.8083382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,251.88*58
2025-06-24T17:21:15.8085214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.80,252.64*73
2025-06-24T17:21:16.8081391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.78,253.65*74
2025-06-24T17:21:17.8077196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.82,254.46*74
2025-06-24T17:21:18.8082999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.19,254.74*5E
2025-06-24T17:21:19.8076557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.19,254.44*59
2025-06-24T17:21:20.8081266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,253.92*75
2025-06-24T17:21:21.8085820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.86,253.50*5F
2025-06-24T17:21:22.8078211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-3.03,253.45*50
2025-06-24T17:21:23.8080268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.86,253.62*5E
2025-06-24T17:21:24.8084843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,253.62*74
2025-06-24T17:21:25.8077920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.59,253.30*52
2025-06-24T17:21:26.8084849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.78,252.91*51
2025-06-24T17:21:27.8085147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.44,252.64*55
2025-06-24T17:21:28.8081529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.39,252.59*55
2025-06-24T17:21:29.8076509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.12,252.87*5E
2025-06-24T17:21:30.8084723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.28,253.36*70
2025-06-24T17:21:31.8084901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.70,253.83*74
2025-06-24T17:21:32.8082194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.96,254.40*59
2025-06-24T17:21:33.8079509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.40,255.04*56
2025-06-24T17:21:34.8079519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.23,255.53*57
2025-06-24T17:21:35.8080115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,255.60*59
2025-06-24T17:21:36.8076759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.02,255.11*57
2025-06-24T17:21:37.8080664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.36,254.02*5B
2025-06-24T17:21:38.8076312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.92,252.68*50
2025-06-24T17:21:39.8078847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.21,251.75*52
2025-06-24T17:21:40.8085620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.45,251.50*5A
2025-06-24T17:21:41.8077061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.48,251.83*76
2025-06-24T17:21:42.8084243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.83,252.65*70
2025-06-24T17:21:43.8081217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.14,253.72*7C
2025-06-24T17:21:44.8082772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.35,254.74*78
2025-06-24T17:21:45.8083502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,255.30*52
2025-06-24T17:21:46.8086287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.49,255.36*59
2025-06-24T17:21:47.8079061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.23,255.08*70
2025-06-24T17:21:48.8077470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.18,254.48*70
2025-06-24T17:21:49.8082849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.44,253.65*72
2025-06-24T17:21:50.8084124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.35,252.82*7F
2025-06-24T17:21:51.8086364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,252.20*53
2025-06-24T17:21:52.8082551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.80,251.87*70
2025-06-24T17:21:53.8083914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.34,251.86*7A
2025-06-24T17:21:54.8079110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.74,252.18*52
2025-06-24T17:21:55.8082359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.91,252.68*57
2025-06-24T17:21:56.8079473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.57,253.14*7A
2025-06-24T17:21:57.8078819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.26,253.52*7D
2025-06-24T17:21:58.8083284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.00,253.89*7C
2025-06-24T17:21:59.8084557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.60,254.17*5C
2025-06-24T17:22:00.8082664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.66,254.19*5C
2025-06-24T17:22:01.8084990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.67,253.83*57
2025-06-24T17:22:02.8080442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.81,253.20*5B
2025-06-24T17:22:03.8084040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,252.68*73
2025-06-24T17:22:04.8078292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.38,252.38*54
2025-06-24T17:22:05.8080813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.79,252.43*58
2025-06-24T17:22:06.8077254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.71,252.78*5B
2025-06-24T17:22:07.8080279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.41,253.21*57
2025-06-24T17:22:08.8086888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.08,253.51*5C
2025-06-24T17:22:09.8076806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.81,253.53*5F
2025-06-24T17:22:10.8082508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,253.24*56
2025-06-24T17:22:11.8084942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,252.83*5D
2025-06-24T17:22:12.8081697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.40,252.78*5F
2025-06-24T17:22:13.8079923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.24,253.23*52
2025-06-24T17:22:14.8081715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.68,253.90*56
2025-06-24T17:22:15.8080259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.34,254.45*53
2025-06-24T17:22:16.8086273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.49,254.79*50
2025-06-24T17:22:17.8081284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.48,254.93*7B
2025-06-24T17:22:18.8080395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.36,254.69*79
2025-06-24T17:22:19.8081599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.18,253.97*57
2025-06-24T17:22:20.8077509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.77,253.09*59
2025-06-24T17:22:21.8081235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.78,252.44*5C
2025-06-24T17:22:22.8081649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.14,252.17*57
2025-06-24T17:22:23.8112946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.04,252.37*55
2025-06-24T17:22:24.8083871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.05,252.80*76
2025-06-24T17:22:25.8085360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,253.15*74
2025-06-24T17:22:26.8080623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.15,253.46*78
2025-06-24T17:22:27.8083775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.24,253.89*50
2025-06-24T17:22:28.8082100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.09,254.44*5F
2025-06-24T17:22:29.8083668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.52,254.88*57
2025-06-24T17:22:30.8078941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.58,254.81*78
2025-06-24T17:22:31.8080398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.85,254.09*7D
2025-06-24T17:22:32.8078793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.52,253.05*59
2025-06-24T17:22:33.8079815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.16,252.22*53
2025-06-24T17:22:34.8075810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.18,251.77*5D
2025-06-24T17:22:35.8078361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.32,251.67*55
2025-06-24T17:22:36.8084815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.02,251.85*5C
2025-06-24T17:22:37.8085735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.25,252.30*52
2025-06-24T17:22:38.8082606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.68,252.91*57
2025-06-24T17:22:39.8083454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.74,253.58*5A
2025-06-24T17:22:40.8079455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,254.05*58
2025-06-24T17:22:41.8082416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.02,254.16*53
2025-06-24T17:22:42.8081404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.05,253.81*77
2025-06-24T17:22:43.8082839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.67,253.12*79
2025-06-24T17:22:44.8080179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.43,252.37*7E
2025-06-24T17:22:45.8078168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.87,251.69*75
2025-06-24T17:22:46.8082924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.67,251.19*58
2025-06-24T17:22:47.8081411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,251.16*52
2025-06-24T17:22:48.8178149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,251.58*77
2025-06-24T17:22:49.8178084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.17,252.31*7C
2025-06-24T17:22:50.8176976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.19,253.10*74
2025-06-24T17:22:51.8179226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.31,253.58*72
2025-06-24T17:22:52.8081813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.22,253.57*55
2025-06-24T17:22:53.8082079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.66,253.19*59
2025-06-24T17:22:54.8082806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.21,252.64*50
2025-06-24T17:22:55.8082721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.51,252.10*79
2025-06-24T17:22:56.8086694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.81,251.82*76
2025-06-24T17:22:57.8077761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.96,251.91*52
2025-06-24T17:22:58.8083362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.87,252.33*5F
2025-06-24T17:22:59.8079733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.49,252.92*54
2025-06-24T17:23:00.8079439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,253.44*5E
2025-06-24T17:23:01.8083191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.23,253.77*5B
2025-06-24T17:23:02.8082382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.90,253.89*55
2025-06-24T17:23:03.8177786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.70,253.70*5A
2025-06-24T17:23:04.8084838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,253.15*54
2025-06-24T17:23:05.8185647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,252.45*5D
2025-06-24T17:23:06.8181921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.55,252.00*76
2025-06-24T17:23:07.8185529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.54,251.97*70
2025-06-24T17:23:08.8082157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.11,252.45*7C
2025-06-24T17:23:09.8077006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,253.33*5B
2025-06-24T17:23:10.8083227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.12,254.18*7E
2025-06-24T17:23:11.8078388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.65,254.67*78
2025-06-24T17:23:12.8081374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.83,254.69*70
2025-06-24T17:23:13.8081598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.46,254.43*76
2025-06-24T17:23:14.8085795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.56,254.04*7E
2025-06-24T17:23:15.8175994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,253.48*59
2025-06-24T17:23:16.8179195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.01,252.88*7D
2025-06-24T17:23:17.8180088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.67,252.32*77
2025-06-24T17:23:18.8081457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.41,251.88*50
2025-06-24T17:23:19.8179319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.37,251.91*5A
2025-06-24T17:23:20.8084080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.59,252.50*5B
2025-06-24T17:23:21.8076382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.14,253.32*79
2025-06-24T17:23:22.8082298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.32,254.06*79
2025-06-24T17:23:23.8085869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.30,254.52*51
2025-06-24T17:23:24.8178851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,254.46*7B
2025-06-24T17:23:25.8081694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,253.94*52
2025-06-24T17:23:26.8077883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.60,253.20*55
2025-06-24T17:23:27.8080834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.85,252.53*5C
2025-06-24T17:23:28.8175672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.40,252.03*5E
2025-06-24T17:23:29.8182159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,251.68*59
2025-06-24T17:23:30.8177657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,251.62*57
2025-06-24T17:23:31.8181047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.68,251.91*5E
2025-06-24T17:23:32.8086705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.55,252.33*55
2025-06-24T17:23:33.8180226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,252.73*54
2025-06-24T17:23:34.8185951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.83,253.08*52
2025-06-24T17:23:35.8176897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.54,253.50*55
2025-06-24T17:23:36.8083251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.77,253.97*56
2025-06-24T17:23:37.8084016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.49,254.17*5A
2025-06-24T17:23:38.8081047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.94,253.76*77
2025-06-24T17:23:39.8083741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,252.86*76
2025-06-24T17:23:40.8180185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,251.88*7E
2025-06-24T17:23:41.8182014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,251.38*7A
2025-06-24T17:23:42.8082718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,251.52*5A
2025-06-24T17:23:43.8083597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.58,252.13*76
2025-06-24T17:23:44.8081344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.08,252.91*76
2025-06-24T17:23:45.8082060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.34,253.59*59
2025-06-24T17:23:46.8177915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.47,253.84*59
2025-06-24T17:23:47.8180249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.39,253.56*5C
2025-06-24T17:23:48.8182883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,252.90*5A
2025-06-24T17:23:49.8178505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,252.41*7C
2025-06-24T17:23:50.8095421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.92,252.40*72
2025-06-24T17:23:51.8179748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.51,252.80*5D
2025-06-24T17:23:52.8185311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.74,253.34*71
2025-06-24T17:23:53.8178335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,253.74*59
2025-06-24T17:23:54.8084729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.14,253.76*56
2025-06-24T17:23:55.8081301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,5.15,253.34*50
2025-06-24T17:23:56.8177752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,5.32,252.68*5A
2025-06-24T17:23:57.8177195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.52,252.02*50
2025-06-24T17:23:58.8185916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,251.64*50
2025-06-24T17:23:59.8177771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.82,251.82*7A
2025-06-24T17:24:00.8178989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-4.81,252.43*59
2025-06-24T17:24:01.8178934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-4.89,253.21*52
2025-06-24T17:24:02.8185230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-3.20,253.94*5A
2025-06-24T17:24:03.8178075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,254.23*5D
2025-06-24T17:24:04.8184000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.78,254.06*5F
2025-06-24T17:24:05.8177942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,4.89,253.88*5F
2025-06-24T17:24:06.8176212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,5.63,253.68*57
2025-06-24T17:24:07.8176877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,5.09,253.23*5F
2025-06-24T17:24:08.8181058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.46,252.60*57
2025-06-24T17:24:09.8177198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,252.06*54
2025-06-24T17:24:10.8179482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.63,251.75*53
2025-06-24T17:24:11.8185442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-3.69,251.78*50
2025-06-24T17:24:12.8180106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-4.28,252.19*54
2025-06-24T17:24:13.8185160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.00,252.81*50
2025-06-24T17:24:14.8180147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,253.41*7A
2025-06-24T17:24:15.8203800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.28,253.77*5A
2025-06-24T17:24:16.8177184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.07,253.78*56
2025-06-24T17:24:17.8179117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.37,253.55*5F
2025-06-24T17:24:18.8179536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.24,253.34*55
2025-06-24T17:24:19.8179838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.33,253.20*57
2025-06-24T17:24:20.8181934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,252.84*5E
2025-06-24T17:24:21.8178533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.14,252.22*56
2025-06-24T17:24:22.8184074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.06,251.63*53
2025-06-24T17:24:23.8185777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.47,251.40*53
2025-06-24T17:24:24.8083138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.27,251.62*7B
2025-06-24T17:24:25.8180646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.88,252.16*7B
2025-06-24T17:24:26.8182264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.11,252.82*5B
2025-06-24T17:24:27.8183264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.98,253.46*5B
2025-06-24T17:24:28.8182180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.67,253.96*5A
2025-06-24T17:24:29.8186160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.47,254.08*5D
2025-06-24T17:24:30.8183628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,253.48*57
2025-06-24T17:24:31.8176659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.04,252.47*7E
2025-06-24T17:24:32.8176305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.04,251.67*7F
2025-06-24T17:24:33.8180726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.76,251.31*79
2025-06-24T17:24:34.8084997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.41,251.40*7A
2025-06-24T17:24:35.8085245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.13,251.76*79
2025-06-24T17:24:36.8186295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,252.28*5A
2025-06-24T17:24:37.8185037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,252.94*73
2025-06-24T17:24:38.8178116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.00,253.69*74
2025-06-24T17:24:39.8182531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.58,254.34*5D
2025-06-24T17:24:40.8178594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.59,254.57*5D
2025-06-24T17:24:41.8179457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.41,254.21*57
2025-06-24T17:24:42.8176933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.44,253.33*5C
2025-06-24T17:24:43.8184938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.49,252.26*5E
2025-06-24T17:24:44.8182431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.09,251.41*5F
2025-06-24T17:24:45.8176972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.49,251.10*57
2025-06-24T17:24:46.8182344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.88,251.31*57
2025-06-24T17:24:47.8186088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.06,251.93*5E
2025-06-24T17:24:48.8183505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,252.69*77
2025-06-24T17:24:49.8179144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.38,253.33*59
2025-06-24T17:24:50.8179281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.08,253.84*79
2025-06-24T17:24:51.8180559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.21,254.26*57
2025-06-24T17:24:52.8185385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,254.37*5E
2025-06-24T17:24:53.8183640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.35,254.03*7E
2025-06-24T17:24:54.8179885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.98,253.43*7A
2025-06-24T17:24:55.8185340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.24,252.76*7A
2025-06-24T17:24:56.8184516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.45,252.15*55
2025-06-24T17:24:57.8181909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.19,251.95*51
2025-06-24T17:24:58.8179593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.17,252.30*72
2025-06-24T17:24:59.8180786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.15,252.94*7A
2025-06-24T17:25:00.8183461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.15,253.65*74
2025-06-24T17:25:01.8185007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.45,254.25*73
2025-06-24T17:25:02.8183488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.25,254.64*52
2025-06-24T17:25:03.8184884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.24,254.66*53
2025-06-24T17:25:04.8182272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.40,254.35*7F
2025-06-24T17:25:05.8184371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.95,254.08*7A
2025-06-24T17:25:06.8177499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.09,254.10*70
2025-06-24T17:25:07.8180834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,254.26*56
2025-06-24T17:25:08.8183306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.42,254.37*51
2025-06-24T17:25:09.8184657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.74,254.34*53
2025-06-24T17:25:10.8179947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.56,254.15*53
2025-06-24T17:25:11.8184119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.56,253.81*55
2025-06-24T17:25:12.8178343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.70,253.30*5E
2025-06-24T17:25:13.8180354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.34,252.80*7F
2025-06-24T17:25:14.8176376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.06,252.67*7C
2025-06-24T17:25:15.8177583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.67,253.00*56
2025-06-24T17:25:16.8180933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.93,253.67*57
2025-06-24T17:25:17.8185394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.20,254.49*52
2025-06-24T17:25:18.8180845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.57,255.13*7C
2025-06-24T17:25:19.8184575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.56,255.22*7D
2025-06-24T17:25:20.8185611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.79,254.70*74
2025-06-24T17:25:21.8184757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.66,253.92*55
2025-06-24T17:25:22.8180573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.45,253.23*5F
2025-06-24T17:25:23.8180818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.88,252.95*54
2025-06-24T17:25:24.8175730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.42,253.13*52
2025-06-24T17:25:25.8178166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.93,253.61*71
2025-06-24T17:25:26.8179754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,2.63,254.12*73
2025-06-24T17:25:27.8180045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.00,254.33*7F
2025-06-24T17:25:28.8177387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.59,254.13*5B
2025-06-24T17:25:29.8179965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.91,253.69*55
2025-06-24T17:25:30.8185538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.74,253.33*57
2025-06-24T17:25:31.8185152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.81,253.28*72
2025-06-24T17:25:32.8182425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.82,253.32*7F
2025-06-24T17:25:33.8185314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.07,253.39*71
2025-06-24T17:25:34.8179113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.71,253.64*55
2025-06-24T17:25:35.8183107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.12,253.98*5B
2025-06-24T17:25:36.8178323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.01,254.16*57
2025-06-24T17:25:37.8178698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.19,253.91*52
2025-06-24T17:25:38.8184305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.52,253.37*51
2025-06-24T17:25:39.8184069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.13,252.77*7A
2025-06-24T17:25:40.8180299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.17,252.34*7A
2025-06-24T17:25:41.8179927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-1.78,252.17*5B
2025-06-24T17:25:42.8175600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-3.10,252.16*54
2025-06-24T17:25:43.8177165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.40,252.37*5B
2025-06-24T17:25:44.8182851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.34,252.70*7F
2025-06-24T17:25:45.8185874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.02,252.80*76
2025-06-24T17:25:46.8180587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.51,252.73*53
2025-06-24T17:25:47.8178084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.92,252.87*59
2025-06-24T17:25:48.8183086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.65,253.31*57
2025-06-24T17:25:49.8176632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.17,253.78*52
2025-06-24T17:25:50.8183194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,253.95*5A
2025-06-24T17:25:51.8185239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,253.73*79
2025-06-24T17:25:52.8178582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.18,253.21*75
2025-06-24T17:25:53.8182958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,252.65*72
2025-06-24T17:25:54.8178619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.11,252.21*7D
2025-06-24T17:25:55.8181342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.75,251.91*74
2025-06-24T17:25:56.8179504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.03,251.80*73
2025-06-24T17:25:57.8177334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.82,251.94*71
2025-06-24T17:25:58.8183433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,252.40*5A
2025-06-24T17:25:59.8184329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.10,252.99*78
2025-06-24T17:26:00.8181988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.09,253.36*5F
2025-06-24T17:26:01.8182983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.65,253.49*58
2025-06-24T17:26:02.8183381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.07,253.56*54
2025-06-24T17:26:03.8181400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,253.77*5A
2025-06-24T17:26:04.8177237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,253.88*7F
2025-06-24T17:26:05.8176765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.03,253.60*79
2025-06-24T17:26:06.8182940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.21,252.90*7E
2025-06-24T17:26:07.8184415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.98,252.04*77
2025-06-24T17:26:08.8179476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.67,251.37*7A
2025-06-24T17:26:09.8181945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.75,251.06*7F
2025-06-24T17:26:10.8178155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.13,251.15*7D
2025-06-24T17:26:11.8177814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.12,251.63*5A
2025-06-24T17:26:12.8183964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.85,252.33*72
2025-06-24T17:26:13.8181858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.37,253.02*7D
2025-06-24T17:26:14.8185524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.20,253.49*70
2025-06-24T17:26:15.8176842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.30,253.63*7B
2025-06-24T17:26:16.8177511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.05,253.50*5B
2025-06-24T17:26:17.8179077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.33,253.13*57
2025-06-24T17:26:18.8180599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.95,252.68*7D
2025-06-24T17:26:19.8178432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,2.60,252.30*76
2025-06-24T17:26:20.8181531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,1.38,252.02*7F
2025-06-24T17:26:21.8182758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-0.32,251.87*59
2025-06-24T17:26:22.8179754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.77,251.92*5A
2025-06-24T17:26:23.8180937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.11,251.99*7D
2025-06-24T17:26:24.8182000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.18,251.99*76
2025-06-24T17:26:25.8183376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.44,252.02*58
2025-06-24T17:26:26.8180672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.95,252.21*5C
2025-06-24T17:26:27.8181126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.77,252.54*51
2025-06-24T17:26:28.8176398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.88,252.82*5E
2025-06-24T17:26:29.8178098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.61,252.77*7D
2025-06-24T17:26:30.8185148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.09,252.34*73
2025-06-24T17:26:31.8176735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.27,251.75*78
2025-06-24T17:26:32.8186112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.07,251.30*77
2025-06-24T17:26:33.8186540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.16,251.05*51
2025-06-24T17:26:34.8186326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.84,250.96*56
2025-06-24T17:26:35.8178242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.46,250.98*7F
2025-06-24T17:26:36.8181097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.13,251.14*76
2025-06-24T17:26:37.8185211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.50,251.33*5B
2025-06-24T17:26:38.8179369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.59,251.53*5A
2025-06-24T17:26:39.8181130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.86,251.47*58
2025-06-24T17:26:40.8176532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.33,251.21*57
2025-06-24T17:26:41.8178017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.21,251.16*55
2025-06-24T17:26:42.8184540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,251.39*5A
2025-06-24T17:26:43.8184702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.23,251.66*56
2025-06-24T17:26:44.8178596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.18,251.82*7C
2025-06-24T17:26:45.8179201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.93,251.76*78
2025-06-24T17:26:46.8183407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.47,251.52*7C
2025-06-24T17:26:47.8186755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.58,251.05*59
2025-06-24T17:26:48.8176986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.29,250.39*56
2025-06-24T17:26:49.8182576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,249.81*54
2025-06-24T17:26:50.8178684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,249.51*71
2025-06-24T17:26:51.8183400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.30,249.65*5E
2025-06-24T17:26:52.8177642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.71,250.26*54
2025-06-24T17:26:53.8183380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,251.07*51
2025-06-24T17:26:54.8179418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,251.80*51
2025-06-24T17:26:55.8181364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.13,252.26*53
2025-06-24T17:26:56.8176729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.25,252.21*55
2025-06-24T17:26:57.8177394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.04,251.54*53
2025-06-24T17:26:58.8185487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.14,250.49*55
2025-06-24T17:26:59.8180990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.28,249.54*7A
2025-06-24T17:27:00.8113442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.66,249.02*72
2025-06-24T17:27:01.8186286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.02,248.95*51
2025-06-24T17:27:02.8182475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.85,249.15*50
2025-06-24T17:27:03.8185087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.51,249.41*76
2025-06-24T17:27:04.8176630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,249.49*7E
2025-06-24T17:27:05.8182050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,249.58*5C
2025-06-24T17:27:06.8176459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.51,250.06*51
2025-06-24T17:27:07.8180783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.47,250.89*53
2025-06-24T17:27:08.8177135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.13,251.65*53
2025-06-24T17:27:09.8185683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.18,251.75*52
2025-06-24T17:27:10.8185574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.82,251.04*5D
2025-06-24T17:27:11.8182474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.46,249.88*57
2025-06-24T17:27:12.8178600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.26,248.87*77
2025-06-24T17:27:13.8179446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.07,248.34*71
2025-06-24T17:27:14.8184220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.61,248.37*5C
2025-06-24T17:27:15.8178769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.90,248.87*5F
2025-06-24T17:27:16.8179438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.18,249.69*5A
2025-06-24T17:27:17.8182117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.40,250.64*58
2025-06-24T17:27:18.8178849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.07,251.44*50
2025-06-24T17:27:19.8176093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.20,251.77*5A
2025-06-24T17:27:20.8180127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.02,251.60*5C
2025-06-24T17:27:21.8188116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.07,251.09*5E
2025-06-24T17:27:22.8181241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.38,250.49*51
2025-06-24T17:27:23.8185125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,249.92*56
2025-06-24T17:27:24.8181374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,249.61*51
2025-06-24T17:27:25.8181998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,249.78*7D
2025-06-24T17:27:26.8177914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.09,250.30*56
2025-06-24T17:27:27.8179562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.37,250.89*57
2025-06-24T17:27:28.8186357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.55,251.30*71
2025-06-24T17:27:29.8184508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.70,251.35*74
2025-06-24T17:27:30.8179579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.34,251.17*71
2025-06-24T17:27:31.8183311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,250.81*76
2025-06-24T17:27:32.8178656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.48,250.33*71
2025-06-24T17:27:33.8180347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.93,249.92*70
2025-06-24T17:27:34.8185446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.00,249.90*75
2025-06-24T17:27:35.8184848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,250.41*7B
2025-06-24T17:27:36.8180684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.74,251.34*78
2025-06-24T17:27:37.8181078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.30,252.25*76
2025-06-24T17:27:38.8177184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,4.07,252.66*7C
2025-06-24T17:27:39.8178326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.78,252.46*77
2025-06-24T17:27:40.8185478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.56,251.64*51
2025-06-24T17:27:41.8178156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.87,250.37*5B
2025-06-24T17:27:42.8182802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.87,249.20*79
2025-06-24T17:27:43.8184415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.31,248.65*79
2025-06-24T17:27:44.8179659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.11,248.99*7F
2025-06-24T17:27:45.8181731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.94,250.06*51
2025-06-24T17:27:46.8175192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.76,251.33*57
2025-06-24T17:27:47.8175252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,252.31*7D
2025-06-24T17:27:48.8181435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.88,252.92*53
2025-06-24T17:27:49.8183829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.09,252.98*59
2025-06-24T17:27:50.8179351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.30,252.54*7D
2025-06-24T17:27:51.8179436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.21,252.03*79
2025-06-24T17:27:52.8175409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,251.64*50
2025-06-24T17:27:53.8175820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.58,251.44*7C
2025-06-24T17:27:54.8182520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.44,251.34*70
2025-06-24T17:27:55.8183691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.98,251.31*78
2025-06-24T17:27:56.8179628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,251.62*7B
2025-06-24T17:27:57.8179082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.94,252.21*76
2025-06-24T17:27:58.8174599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.91,252.89*77
2025-06-24T17:27:59.8177143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.73,253.55*72
2025-06-24T17:28:00.8182050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.58,253.96*79
2025-06-24T17:28:01.8176799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,254.06*70
2025-06-24T17:28:02.8178839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.06,253.91*75
2025-06-24T17:28:03.8180060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.16,253.45*79
2025-06-24T17:28:04.8182459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.07,252.81*7C
2025-06-24T17:28:05.8182542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.89,252.22*52
2025-06-24T17:28:06.8178188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.81,251.78*5C
2025-06-24T17:28:07.8181163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.72,251.68*72
2025-06-24T17:28:08.8176070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.22,252.01*78
2025-06-24T17:28:09.8182107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.70,252.64*7B
2025-06-24T17:28:10.8176570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,253.28*79
2025-06-24T17:28:11.8180964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.31,253.61*72
2025-06-24T17:28:12.8185611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.86,253.60*75
2025-06-24T17:28:13.8176170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.77,253.25*7B
2025-06-24T17:28:14.8176307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.20,252.67*58
2025-06-24T17:28:15.8180421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.23,252.00*53
2025-06-24T17:28:16.8186164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.86,251.46*74
2025-06-24T17:28:17.8178363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.72,251.19*70
2025-06-24T17:28:18.8176715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.22,251.28*50
2025-06-24T17:28:19.8179812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.40,251.59*5E
2025-06-24T17:28:20.8180872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.17,252.03*7F
2025-06-24T17:28:21.8180477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.57,252.44*7C
2025-06-24T17:28:22.8177688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,252.65*5F
2025-06-24T17:28:23.8180302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.19,252.50*53
2025-06-24T17:28:24.8185590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.16,252.08*7A
2025-06-24T17:28:25.8178850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.50,251.62*76
2025-06-24T17:28:26.8184093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.80,251.36*7C
2025-06-24T17:28:27.8186527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,251.45*70
2025-06-24T17:28:28.8180166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,251.72*7A
2025-06-24T17:28:29.8178269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,251.96*76
2025-06-24T17:28:30.8185149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.08,252.11*74
2025-06-24T17:28:31.8180703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.11,251.98*78
2025-06-24T17:28:32.8176060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,3.51,251.47*76
2025-06-24T17:28:33.8182188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,2.77,250.94*71
2025-06-24T17:28:34.8179714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.81,250.62*78
2025-06-24T17:28:35.8176857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.65,250.64*56
2025-06-24T17:28:36.8183009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-3.42,251.05*7C
2025-06-24T17:28:37.8180586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-3.34,251.46*7D
2025-06-24T17:28:38.8183132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,-1.40,251.67*7B
2025-06-24T17:28:39.8184308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.49,251.65*5A
2025-06-24T17:28:40.8180413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.00,251.47*5F
2025-06-24T17:28:41.8183115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,5.11,251.28*72
2025-06-24T17:28:42.8181421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,4.47,251.17*7C
2025-06-24T17:28:43.8183261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,2.44,251.05*78
2025-06-24T17:28:44.8178267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.05,250.90*5A
2025-06-24T17:28:45.8177750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.94,250.67*53
2025-06-24T17:28:46.8178830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.75,250.52*51
2025-06-24T17:28:47.8184891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.68,250.74*72
2025-06-24T17:28:48.8178348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.92,251.30*74
2025-06-24T17:28:49.8177341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.51,251.84*78
2025-06-24T17:28:50.8185303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.29,252.21*59
2025-06-24T17:28:51.8186186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.97,252.20*5B
2025-06-24T17:28:52.8182672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.81,251.99*5A
2025-06-24T17:28:53.8184801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.46,251.82*5D
2025-06-24T17:28:54.8180495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.34,251.59*5F
2025-06-24T17:28:55.8181368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.11,251.12*51
2025-06-24T17:28:56.8182742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,250.52*54
2025-06-24T17:28:57.8186028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,249.81*51
2025-06-24T17:28:58.8181632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.73,249.24*53
2025-06-24T17:28:59.8177791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.15,249.09*59
2025-06-24T17:29:00.8183308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.40,249.39*52
2025-06-24T17:29:01.8179936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.98,250.00*7F
2025-06-24T17:29:02.8184622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,250.80*53
2025-06-24T17:29:03.8177675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.77,251.54*56
2025-06-24T17:29:04.8179581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.22,251.76*5E
2025-06-24T17:29:05.8180952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,4.12,251.13*5E
2025-06-24T17:29:06.8183384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.99,250.05*55
2025-06-24T17:29:07.8178832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.71,249.02*5A
2025-06-24T17:29:08.8175986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,248.31*50
2025-06-24T17:29:09.8180675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.12,248.17*58
2025-06-24T17:29:10.8181153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-2.28,248.60*57
2025-06-24T17:29:11.8183884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-2.14,249.38*51
2025-06-24T17:29:12.8179264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.97,250.27*59
2025-06-24T17:29:13.8184163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,250.95*52
2025-06-24T17:29:14.8179777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.21,251.12*54
2025-06-24T17:29:15.8181500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.24,250.89*50
2025-06-24T17:29:16.8179282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.24,250.50*53
2025-06-24T17:29:17.8181944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.32,250.09*5D
2025-06-24T17:29:18.8178079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,249.74*55
2025-06-24T17:29:19.8177602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,249.28*7B
2025-06-24T17:29:20.8184476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,248.80*71
2025-06-24T17:29:21.8187246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.54,248.61*56
2025-06-24T17:29:22.8182823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.56,248.97*50
2025-06-24T17:29:23.8181657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.49,249.66*50
2025-06-24T17:29:24.8177317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.23,250.22*54
2025-06-24T17:29:25.8179559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.30,250.45*79
2025-06-24T17:29:26.8178502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.07,250.43*7F
2025-06-24T17:29:27.8180496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.79,250.23*59
2025-06-24T17:29:28.8183452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.08,249.96*59
2025-06-24T17:29:29.8178847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.79,249.81*53
2025-06-24T17:29:30.8180448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.30,249.72*58
2025-06-24T17:29:31.8181749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.01,249.55*5C
2025-06-24T17:29:32.8178432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,249.22*51
2025-06-24T17:29:33.8181411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.68,248.86*76
2025-06-24T17:29:34.8177443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.12,248.67*5F
2025-06-24T17:29:35.8183778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-1.13,248.68*50
2025-06-24T17:29:36.8180925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.71,248.79*51
2025-06-24T17:29:37.8178674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.30,248.95*56
2025-06-24T17:29:38.8184239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,249.17*74
2025-06-24T17:29:39.8177334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.67,249.34*59
2025-06-24T17:29:40.8183463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.96,249.42*52
2025-06-24T17:29:41.8183999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.47,249.36*5C
2025-06-24T17:29:42.8180490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.14,249.14*5C
2025-06-24T17:29:43.8182109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.22,248.81*53
2025-06-24T17:29:44.8184359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,248.50*5B
2025-06-24T17:29:45.8185579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.29,248.31*59
2025-06-24T17:29:46.8182626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.25,248.26*5B
2025-06-24T17:29:47.8185625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.51,248.21*5A
2025-06-24T17:29:48.8181266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,248.06*5B
2025-06-24T17:29:49.8185051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,247.90*74
2025-06-24T17:29:50.8180124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.34,247.85*71
2025-06-24T17:29:51.8182673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.03,248.00*7A
2025-06-24T17:29:52.8177887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.90,248.40*7F
2025-06-24T17:29:53.8181872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.94,248.90*79
2025-06-24T17:29:54.8179133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,249.20*73
2025-06-24T17:29:55.8184183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.57,249.02*7E
2025-06-24T17:29:56.8183376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.11,248.46*5F
2025-06-24T17:29:57.8178845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.38,247.81*51
2025-06-24T17:29:58.8183560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.40,247.42*53
2025-06-24T17:29:59.8182034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.54,247.42*5A
2025-06-24T17:30:00.8186587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.76,247.88*73
2025-06-24T17:30:01.8179820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.42,248.51*78
2025-06-24T17:30:02.8177151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.95,248.97*5D
2025-06-24T17:30:03.8185510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.60,249.15*5A
2025-06-24T17:30:04.8181425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.26,249.08*54
2025-06-24T17:30:05.8182661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,248.90*7D
2025-06-24T17:30:06.8183773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,248.84*55
2025-06-24T17:30:07.8179083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,248.93*5D
2025-06-24T17:30:08.8186452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,248.99*5D
2025-06-24T17:30:09.8180219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.46,248.92*54
2025-06-24T17:30:10.8176865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.00,248.73*5D
2025-06-24T17:30:11.8178037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.29,248.60*53
2025-06-24T17:30:12.8177392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.97,248.62*52
2025-06-24T17:30:13.8184675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.02,248.77*7D
2025-06-24T17:30:14.8180678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.22,248.92*5B
2025-06-24T17:30:15.8182211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.28,249.03*55
2025-06-24T17:30:16.8178021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.78,249.06*7B
2025-06-24T17:30:17.8179078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.49,249.07*71
2025-06-24T17:30:18.8185554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,249.11*70
2025-06-24T17:30:19.8178153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.89,249.25*5C
2025-06-24T17:30:20.8184330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.96,249.39*5E
2025-06-24T17:30:21.8184107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.25,249.36*76
2025-06-24T17:30:22.8181294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.53,249.37*73
2025-06-24T17:30:23.8185467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.25,249.47*76
2025-06-24T17:30:24.8183223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,249.44*59
2025-06-24T17:30:25.8184701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.11,249.36*7F
2025-06-24T17:30:26.8179747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.94,249.47*7A
2025-06-24T17:30:27.8185373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,249.80*7C
2025-06-24T17:30:28.8186319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,250.15*50
2025-06-24T17:30:29.8182746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.69,250.35*55
2025-06-24T17:30:30.8180542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.43,250.19*53
2025-06-24T17:30:31.8182551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.57,249.70*58
2025-06-24T17:30:32.8180266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.74,249.38*7E
2025-06-24T17:30:33.8177758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,249.45*71
2025-06-24T17:30:34.8177023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.43,249.73*75
2025-06-24T17:30:35.8177990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.09,249.90*70
2025-06-24T17:30:36.8186164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.42,249.74*7B
2025-06-24T17:30:37.8177278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.00,249.37*71
2025-06-24T17:30:38.8178240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.37,248.99*72
2025-06-24T17:30:39.8181839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.05,248.75*70
2025-06-24T17:30:40.8185272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.71,248.83*7F
2025-06-24T17:30:41.8177851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,249.20*53
2025-06-24T17:30:42.8183797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.25,249.69*55
2025-06-24T17:30:43.8184025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.42,250.04*5B
2025-06-24T17:30:44.8180617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.06,250.05*56
2025-06-24T17:30:45.8183770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.58,249.79*77
2025-06-24T17:30:46.8182073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.54,249.34*76
2025-06-24T17:30:47.8184729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.02,248.72*74
2025-06-24T17:30:48.8180295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,248.33*59
2025-06-24T17:30:49.8183363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,248.42*74
2025-06-24T17:30:50.8176591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,248.69*7E
2025-06-24T17:30:51.8179583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,248.99*75
2025-06-24T17:30:52.8182128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.45,249.23*77
2025-06-24T17:30:53.8181394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.76,249.40*7B
2025-06-24T17:30:54.8186416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.90,249.48*76
2025-06-24T17:30:55.8177286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,249.63*72
2025-06-24T17:30:56.8183962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,249.88*5C
2025-06-24T17:30:57.8177125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.83,250.08*5D
2025-06-24T17:30:58.8182721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.41,250.09*59
2025-06-24T17:30:59.8185689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.17,249.74*5B
2025-06-24T17:31:00.8181842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.19,249.25*55
2025-06-24T17:31:01.8177566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,249.00*52
2025-06-24T17:31:02.8183991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,249.05*57
2025-06-24T17:31:03.8184920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.10,249.38*7B
2025-06-24T17:31:04.8181605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.83,249.98*7A
2025-06-24T17:31:05.8176518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.19,250.61*77
2025-06-24T17:31:06.8180518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.36,250.92*58
2025-06-24T17:31:07.8179089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.51,250.92*54
2025-06-24T17:31:08.8177732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,250.79*54
2025-06-24T17:31:09.8181821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,250.61*52
2025-06-24T17:31:10.8187091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.29,250.41*5B
2025-06-24T17:31:11.8179873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.60,250.01*59
2025-06-24T17:31:12.8185824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.80,249.61*59
2025-06-24T17:31:13.8176798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.85,249.52*59
2025-06-24T17:31:14.8183255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,249.70*72
2025-06-24T17:31:15.8184033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.35,250.01*7D
2025-06-24T17:31:16.8181170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.74,250.31*78
2025-06-24T17:31:17.8181922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.81,250.53*72
2025-06-24T17:31:18.8177802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.47,250.60*7D
2025-06-24T17:31:19.8180847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.81,250.50*74
2025-06-24T17:31:20.8176592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.08,250.38*5B
2025-06-24T17:31:21.8183235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.87,250.21*51
2025-06-24T17:31:22.8179363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.05,249.83*70
2025-06-24T17:31:23.8181492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.49,249.28*7F
2025-06-24T17:31:24.8185179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.32,248.81*5F
2025-06-24T17:31:25.8176415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.92,248.75*5E
2025-06-24T17:31:26.8184161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.04,249.14*58
2025-06-24T17:31:27.8181260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,249.62*53
2025-06-24T17:31:28.8176904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.64,249.77*59
2025-06-24T17:31:29.8179178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.13,249.55*74
2025-06-24T17:31:30.8186016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.15,249.22*71
2025-06-24T17:31:31.8177839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.57,248.93*71
2025-06-24T17:31:32.8178834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.64,248.78*7D
2025-06-24T17:31:33.8185134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,248.81*56
2025-06-24T17:31:34.8184599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,248.94*79
2025-06-24T17:31:35.8185347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,249.08*72
2025-06-24T17:31:36.8181318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,249.07*71
2025-06-24T17:31:37.8277021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,248.96*73
2025-06-24T17:31:38.8183315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.09,248.89*51
2025-06-24T17:31:39.8178664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.36,248.94*57
2025-06-24T17:31:40.8185085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.54,249.13*5E
2025-06-24T17:31:41.8176190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,249.44*5A
2025-06-24T17:31:42.8182988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.16,249.76*74
2025-06-24T17:31:43.8184818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.81,249.98*77
2025-06-24T17:31:44.8180872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.19,250.16*78
2025-06-24T17:31:45.8181724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.98,250.24*77
2025-06-24T17:31:46.8181046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,250.14*52
2025-06-24T17:31:47.8183418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.29,249.91*72
2025-06-24T17:31:48.8278065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.55,249.58*7A
2025-06-24T17:31:49.8185432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.30,249.42*70
2025-06-24T17:31:50.8277212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.32,249.60*75
2025-06-24T17:31:51.8180244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.71,250.12*56
2025-06-24T17:31:52.8177448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.49,250.47*5D
2025-06-24T17:31:53.8178093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.09,250.39*77
2025-06-24T17:31:54.8183766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.53,249.98*77
2025-06-24T17:31:55.8180621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.23,249.62*5D
2025-06-24T17:31:56.8186463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.85,249.58*56
2025-06-24T17:31:57.8180215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.70,249.83*58
2025-06-24T17:31:58.8176309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.54,250.08*52
2025-06-24T17:31:59.8182513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,250.04*7E
2025-06-24T17:32:00.8185050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,249.78*59
2025-06-24T17:32:01.8186617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.65,249.52*5C
2025-06-24T17:32:02.8177594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.84,249.35*59
2025-06-24T17:32:03.8180837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.85,249.26*5F
2025-06-24T17:32:04.8276232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,249.03*7E
2025-06-24T17:32:05.8275903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.31,248.77*52
2025-06-24T17:32:06.8181869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.07,248.87*55
2025-06-24T17:32:07.8183806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.74,249.26*5C
2025-06-24T17:32:08.8179087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.28,249.63*7B
2025-06-24T17:32:09.8186084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.46,249.86*71
2025-06-24T17:32:10.8182388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.93,250.06*7E
2025-06-24T17:32:11.8178285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.96,250.20*74
2025-06-24T17:32:12.8184413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,250.16*53
2025-06-24T17:32:13.8185206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,249.75*75
2025-06-24T17:32:14.8181806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.51,249.20*72
2025-06-24T17:32:15.8276036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,248.88*7E
2025-06-24T17:32:16.8182512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,248.88*70
2025-06-24T17:32:17.8185003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,249.06*56
2025-06-24T17:32:18.8182121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,249.16*5A
2025-06-24T17:32:19.8182870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,248.98*5B
2025-06-24T17:32:20.8185689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.31,248.75*58
2025-06-24T17:32:21.8276289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.21,248.79*50
2025-06-24T17:32:22.8283457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,249.16*5D
2025-06-24T17:32:23.8181944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,249.53*5C
2025-06-24T17:32:24.8277351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,249.70*54
2025-06-24T17:32:25.8180855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,249.73*70
2025-06-24T17:32:26.8286026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,249.78*56
2025-06-24T17:32:27.8277202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,249.69*5C
2025-06-24T17:32:28.8282937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,249.37*77
2025-06-24T17:32:29.8282149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,248.85*54
2025-06-24T17:32:30.8278706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.99,248.29*53
2025-06-24T17:32:31.8280347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.72,247.90*5D
2025-06-24T17:32:32.8185481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.52,247.86*50
2025-06-24T17:32:33.8277893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.50,248.28*58
2025-06-24T17:32:34.8278206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,248.99*50
2025-06-24T17:32:35.8179835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.99,249.69*50
2025-06-24T17:32:36.8285456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.52,250.04*50
2025-06-24T17:32:37.8195573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.39,250.04*57
2025-06-24T17:32:38.8283810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.77,249.88*5B
2025-06-24T17:32:39.8276793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,249.66*75
2025-06-24T17:32:40.8184207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.54,249.36*5A
2025-06-24T17:32:41.8184949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.80,248.96*51
2025-06-24T17:32:42.8182980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.53,248.36*57
2025-06-24T17:32:43.8278629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.18,247.80*54
2025-06-24T17:32:44.8182478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.65,247.66*54
2025-06-24T17:32:45.8278372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,248.04*72
2025-06-24T17:32:46.8281029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.39,248.69*59
2025-06-24T17:32:47.8280338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-3.10,249.36*5C
2025-06-24T17:32:48.8276222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.27,249.83*51
2025-06-24T17:32:49.8277187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,250.00*79
2025-06-24T17:32:50.8183754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.96,249.96*55
2025-06-24T17:32:51.8281141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.32,249.92*50
2025-06-24T17:32:52.8278927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.65,249.90*57
2025-06-24T17:32:53.8185720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.17,249.75*5D
2025-06-24T17:32:54.8180611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.05,249.41*74
2025-06-24T17:32:55.8182998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.54,248.91*75
2025-06-24T17:32:56.8284568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.16,248.57*5C
2025-06-24T17:32:57.8280358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.64,248.66*74
2025-06-24T17:32:58.8285267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.26,249.11*7D
2025-06-24T17:32:59.8279669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.66,249.87*73
2025-06-24T17:33:00.8285723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.90,250.58*7F
2025-06-24T17:33:01.8298797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.26,251.19*5C
2025-06-24T17:33:02.8282931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.93,251.68*53
2025-06-24T17:33:03.8185422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.56,251.96*5F
2025-06-24T17:33:04.8182361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.99,252.05*7E
2025-06-24T17:33:05.8183876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.52,251.85*78
2025-06-24T17:33:06.8280027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.43,251.49*59
2025-06-24T17:33:07.8282316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.20,251.20*52
2025-06-24T17:33:08.8276858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.87,251.02*7A
2025-06-24T17:33:09.8279670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.98,250.86*78
2025-06-24T17:33:10.8285445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.02,250.72*72
2025-06-24T17:33:11.8278576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.80,250.57*54
2025-06-24T17:33:12.8277222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.39,250.46*5F
2025-06-24T17:33:13.8283375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.50,250.61*53
2025-06-24T17:33:14.8275431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,251.06*7F
2025-06-24T17:33:15.8283909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.43,251.89*7D
2025-06-24T17:33:16.8280970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.47,252.84*72
2025-06-24T17:33:17.8282463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,253.45*71
2025-06-24T17:33:18.8279671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.70,253.40*54
2025-06-24T17:33:19.8280580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.15,252.77*57
2025-06-24T17:33:20.8277418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.19,252.06*78
2025-06-24T17:33:21.8278820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.71,251.55*7F
2025-06-24T17:33:22.8280538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,251.26*75
2025-06-24T17:33:23.8281429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.32,250.97*71
2025-06-24T17:33:24.8278190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.77,250.74*7D
2025-06-24T17:33:25.8277590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.86,250.73*76
2025-06-24T17:33:26.8277748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,251.15*70
2025-06-24T17:33:27.8286333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,252.08*5B
2025-06-24T17:33:28.8282222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.44,253.10*50
2025-06-24T17:33:29.8282408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.90,253.82*5E
2025-06-24T17:33:30.8284705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.97,254.15*58
2025-06-24T17:33:31.8284718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.81,254.17*52
2025-06-24T17:33:32.8280878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.48,253.84*52
2025-06-24T17:33:33.8278094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,253.09*5B
2025-06-24T17:33:34.8277118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,252.22*78
2025-06-24T17:33:35.8279048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.02,251.47*77
2025-06-24T17:33:36.8284891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.47,251.05*55
2025-06-24T17:33:37.8285099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.89,251.23*52
2025-06-24T17:33:38.8282486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.37,252.03*7A
2025-06-24T17:33:39.8283779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.79,253.14*71
2025-06-24T17:33:40.8280744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.63,254.14*7F
2025-06-24T17:33:41.8283018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.59,254.72*7B
2025-06-24T17:33:42.8276601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.14,254.82*56
2025-06-24T17:33:43.8283107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.78,254.57*59
2025-06-24T17:33:44.8279477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.66,254.04*58
2025-06-24T17:33:45.8286426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.35,253.52*79
2025-06-24T17:33:46.8278152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.93,253.23*73
2025-06-24T17:33:47.8281423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.10,253.14*7A
2025-06-24T17:33:48.8277535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.44,253.09*56
2025-06-24T17:33:49.8278892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.42,253.14*59
2025-06-24T17:33:50.8279539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.70,253.35*7E
2025-06-24T17:33:51.8280289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.16,253.60*7B
2025-06-24T17:33:52.8280376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.87,253.74*77
2025-06-24T17:33:53.8277346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.86,253.78*55
2025-06-24T17:33:54.8281814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.44,253.87*55
2025-06-24T17:33:55.8284816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.25,254.24*78
2025-06-24T17:33:56.8280201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.17,254.75*7B
2025-06-24T17:33:57.8284307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.43,255.05*7B
2025-06-24T17:33:58.8279485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.17,254.96*7A
2025-06-24T17:33:59.8281388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.36,254.53*54
2025-06-24T17:34:00.8286241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.92,254.16*73
2025-06-24T17:34:01.8284760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.86,253.95*7A
2025-06-24T17:34:02.8275824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.63,253.73*7E
2025-06-24T17:34:03.8278355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.39,253.52*71
2025-06-24T17:34:04.8278646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,253.42*56
2025-06-24T17:34:05.8282366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.71,253.61*7F
2025-06-24T17:34:06.8278563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.34,254.08*5B
2025-06-24T17:34:07.8279411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.22,254.57*5D
2025-06-24T17:34:08.8285819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.50,255.02*55
2025-06-24T17:34:09.8279295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,255.42*5B
2025-06-24T17:34:10.8276446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,255.60*7E
2025-06-24T17:34:11.8277554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.81,255.48*51
2025-06-24T17:34:12.8277529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,255.09*77
2025-06-24T17:34:13.8282323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,254.55*77
2025-06-24T17:34:14.8285204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,253.93*57
2025-06-24T17:34:15.8286315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,253.37*50
2025-06-24T17:34:16.8277312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.17,253.17*78
2025-06-24T17:34:17.8279550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.41,253.52*52
2025-06-24T17:34:18.8279756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.63,254.18*5F
2025-06-24T17:34:19.8281801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,254.78*57
2025-06-24T17:34:20.8280217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,255.23*5A
2025-06-24T17:34:21.8283049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.96,255.53*52
2025-06-24T17:34:22.8278591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.60,255.59*58
2025-06-24T17:34:23.8208591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.38,255.38*52
2025-06-24T17:34:24.8284620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.37,254.88*54
2025-06-24T17:34:25.8285147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,254.22*7B
2025-06-24T17:34:26.8280892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.21,253.62*54
2025-06-24T17:34:27.8277302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.73,253.34*57
2025-06-24T17:34:28.8283089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.56,253.51*50
2025-06-24T17:34:29.8288883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.96,254.04*5F
2025-06-24T17:34:30.8282050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.13,254.70*5C
2025-06-24T17:34:31.8276007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.81,255.19*7E
2025-06-24T17:34:32.8285346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.84,255.28*55
2025-06-24T17:34:33.8276058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.83,255.05*5C
2025-06-24T17:34:34.8282159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.34,254.69*52
2025-06-24T17:34:35.8283667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.95,254.35*5D
2025-06-24T17:34:36.8279051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.59,254.04*58
2025-06-24T17:34:37.8280236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.33,253.98*7A
2025-06-24T17:34:38.8275893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.06,254.33*51
2025-06-24T17:34:39.8276908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.78,254.79*5E
2025-06-24T17:34:40.8282064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-2.43,255.17*54
2025-06-24T17:34:41.8284025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.49,255.38*51
2025-06-24T17:34:42.8284793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.30,255.40*54
2025-06-24T17:34:43.8278854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,255.06*57
2025-06-24T17:34:44.8284959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.25,254.55*53
2025-06-24T17:34:45.8279978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.90,254.26*5E
2025-06-24T17:34:46.8278741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.93,254.34*59
2025-06-24T17:34:47.8280828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.42,254.64*52
2025-06-24T17:34:48.8286208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.50,254.89*51
2025-06-24T17:34:49.8281797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,254.99*51
2025-06-24T17:34:50.8281844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.23,254.98*78
2025-06-24T17:34:51.8286606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.60,254.96*75
2025-06-24T17:34:52.8277738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.39,255.08*77
2025-06-24T17:34:53.8278298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.05,255.32*78
2025-06-24T17:34:54.8283935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.56,255.57*5E
2025-06-24T17:34:55.8279875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.50,255.62*7A
2025-06-24T17:34:56.8279481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.35,255.47*7B
2025-06-24T17:34:57.8279895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.22,255.35*78
2025-06-24T17:34:58.8282661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.93,255.39*7B
2025-06-24T17:34:59.8278608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.92,255.46*76
2025-06-24T17:35:00.8285516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,255.33*58
2025-06-24T17:35:01.8286430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,254.91*70
2025-06-24T17:35:02.8282715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.42,254.37*73
2025-06-24T17:35:03.8285513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.77,254.03*78
2025-06-24T17:35:04.8280286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.38,254.06*7C
2025-06-24T17:35:05.8285118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.44,254.42*7B
2025-06-24T17:35:06.8280768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,254.90*58
2025-06-24T17:35:07.8279065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.51,255.28*71
2025-06-24T17:35:08.8280637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,2.03,255.36*74
2025-06-24T17:35:09.8284786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,1.93,255.13*7F
2025-06-24T17:35:10.8283505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.13,254.80*70
2025-06-24T17:35:11.8286555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,254.46*70
2025-06-24T17:35:12.8284418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.68,253.94*74
2025-06-24T17:35:13.8286374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.57,253.37*7E
2025-06-24T17:35:14.8282570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.09,253.08*50
2025-06-24T17:35:15.8280828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.61,253.21*53
2025-06-24T17:35:16.8285388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,253.78*5E
2025-06-24T17:35:17.8282081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,254.56*57
2025-06-24T17:35:18.8284978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,255.16*53
2025-06-24T17:35:19.8281303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.22,255.22*7F
2025-06-24T17:35:20.8276426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.65,254.84*7D
2025-06-24T17:35:21.8279663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.62,254.31*7C
2025-06-24T17:35:22.8282712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.00,253.88*74
2025-06-24T17:35:23.8283099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.03,253.65*5A
2025-06-24T17:35:24.8278609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.16,253.68*5A
2025-06-24T17:35:25.8278995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.87,253.82*57
2025-06-24T17:35:26.8277079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.54,253.78*75
2025-06-24T17:35:27.8279649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.26,253.61*76
2025-06-24T17:35:28.8276572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.25,253.51*52
2025-06-24T17:35:29.8280271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.32,253.62*5C
2025-06-24T17:35:30.8285166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.94,253.79*57
2025-06-24T17:35:31.8277172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.09,253.80*57
2025-06-24T17:35:32.8279685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.51,253.75*55
2025-06-24T17:35:33.8281974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.28,253.65*5F
2025-06-24T17:35:34.8278160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.39,253.50*5C
2025-06-24T17:35:35.8278375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.99,253.47*53
2025-06-24T17:35:36.8281074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.93,253.64*77
2025-06-24T17:35:37.8282705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.88,253.96*7D
2025-06-24T17:35:38.8278554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.87,254.35*78
2025-06-24T17:35:39.8282510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.36,254.70*52
2025-06-24T17:35:40.8276706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.14,254.97*74
2025-06-24T17:35:41.8284210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.28,255.04*73
2025-06-24T17:35:42.8281693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.87,254.82*7F
2025-06-24T17:35:43.8279845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.74,254.40*55
2025-06-24T17:35:44.8285557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.74,254.05*5E
2025-06-24T17:35:45.8282431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.07,254.04*54
2025-06-24T17:35:46.8278431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.55,254.25*7C
2025-06-24T17:35:47.8281259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-2.42,254.54*71
2025-06-24T17:35:48.8276370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.17,254.80*73
2025-06-24T17:35:49.8284461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,254.94*7D
2025-06-24T17:35:50.8285303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.49,255.03*74
2025-06-24T17:35:51.8279593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,1.62,255.15*72
2025-06-24T17:35:52.8282068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,1.86,255.36*71
2025-06-24T17:35:53.8283044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.12,255.66*7F
2025-06-24T17:35:54.8281000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.14,255.93*58
2025-06-24T17:35:55.8284991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,256.02*74
2025-06-24T17:35:56.8282893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.24,255.88*79
2025-06-24T17:35:57.8285121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.40,255.50*7A
2025-06-24T17:35:58.8281593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.83,254.98*5D
2025-06-24T17:35:59.8283366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.84,254.60*5B
2025-06-24T17:36:00.8278826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.24,254.57*5F
2025-06-24T17:36:01.8280508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.07,254.78*59
2025-06-24T17:36:02.8276354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.63,255.00*7C
2025-06-24T17:36:03.8278277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,1.15,255.05*75
2025-06-24T17:36:04.8283410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,0.68,254.92*79
2025-06-24T17:36:05.8277228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.16,254.64*7F
2025-06-24T17:36:06.8283011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.38,254.37*5B
2025-06-24T17:36:07.8285617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.11,254.21*7F
2025-06-24T17:36:08.8279516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.78,254.19*7D
2025-06-24T17:36:09.8281385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.57,254.09*76
2025-06-24T17:36:10.8277513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.04,253.71*53
2025-06-24T17:36:11.8282572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.46,253.33*50
2025-06-24T17:36:12.8284728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.45,253.16*50
2025-06-24T17:36:13.8285328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,5.02,253.06*77
2025-06-24T17:36:14.8283495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,3.96,252.80*72
2025-06-24T17:36:15.8280424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.80,252.44*75
2025-06-24T17:36:16.8277362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.46,252.12*50
2025-06-24T17:36:17.8279435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.84,251.71*59
2025-06-24T17:36:18.8282253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.03,251.18*73
2025-06-24T17:36:19.8278189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.38,250.96*74
2025-06-24T17:36:20.8282277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.31,251.25*7A
2025-06-24T17:36:21.8278711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,251.78*54
2025-06-24T17:36:22.8285152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.10,252.09*75
2025-06-24T17:36:23.8277503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.81,252.08*7A
2025-06-24T17:36:24.8276323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.63,251.92*7E
2025-06-24T17:36:25.8277258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.62,251.75*53
2025-06-24T17:36:26.8277869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.45,251.51*51
2025-06-24T17:36:27.8280066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.29,251.31*70
2025-06-24T17:36:28.8285133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.44,251.21*7C
2025-06-24T17:36:29.8279037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,251.15*70
2025-06-24T17:36:30.8284809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,251.13*5E
2025-06-24T17:36:31.8276068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.13,251.23*71
2025-06-24T17:36:32.8279225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.51,251.41*7A
2025-06-24T17:36:33.8284960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.85,251.67*72
2025-06-24T17:36:34.8279835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.84,251.96*7D
2025-06-24T17:36:35.8280136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,252.15*7E
2025-06-24T17:36:36.8278093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,252.02*76
2025-06-24T17:36:37.8276337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.52,251.72*7E
2025-06-24T17:36:38.8282892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.14,251.54*7F
2025-06-24T17:36:39.8280447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.89,251.54*5F
2025-06-24T17:36:40.8276404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.07,251.62*58
2025-06-24T17:36:41.8278036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.81,251.70*5B
2025-06-24T17:36:42.8276224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.72,251.82*5D
2025-06-24T17:36:43.8282050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.76,251.99*79
2025-06-24T17:36:44.8282534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.34,252.09*71
2025-06-24T17:36:45.8285534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.98,252.00*51
2025-06-24T17:36:46.8281612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.85,251.77*56
2025-06-24T17:36:47.8282545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.97,251.53*5C
2025-06-24T17:36:48.8283655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.07,251.18*78
2025-06-24T17:36:49.8285006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.68,250.67*5B
2025-06-24T17:36:50.8281192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.38,250.32*5C
2025-06-24T17:36:51.8284936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.24,250.32*54
2025-06-24T17:36:52.8277305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.02,250.67*58
2025-06-24T17:36:53.8284567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.89,251.21*7D
2025-06-24T17:36:54.8280136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.43,251.74*7B
2025-06-24T17:36:55.8282682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.58,252.14*5E
2025-06-24T17:36:56.8278205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.53,252.19*5E
2025-06-24T17:36:57.8280849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,251.79*71
2025-06-24T17:36:58.8277379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.17,251.12*53
2025-06-24T17:36:59.8283344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.33,250.45*50
2025-06-24T17:37:00.8283465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.97,249.92*55
2025-06-24T17:37:01.8285046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.52,249.56*5E
2025-06-24T17:37:02.8279332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.10,249.60*54
2025-06-24T17:37:03.8281023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,250.02*57
2025-06-24T17:37:04.8279198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.11,250.56*78
2025-06-24T17:37:05.8282868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.71,250.93*77
2025-06-24T17:37:06.8279131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.26,251.07*56
2025-06-24T17:37:07.8278156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.54,251.01*56
2025-06-24T17:37:08.8277803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.43,250.92*5B
2025-06-24T17:37:09.8280319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.06,250.75*52
2025-06-24T17:37:10.8283230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,250.45*59
2025-06-24T17:37:11.8283850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,249.96*57
2025-06-24T17:37:12.8281712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,249.48*74
2025-06-24T17:37:13.8283491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.83,249.26*76
2025-06-24T17:37:14.8277508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.97,249.35*76
2025-06-24T17:37:15.8278394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.84,249.65*79
2025-06-24T17:37:16.8283308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,249.95*5F
2025-06-24T17:37:17.8286397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.57,250.20*51
2025-06-24T17:37:18.8281542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.62,250.44*5C
2025-06-24T17:37:19.8284429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.61,250.69*57
2025-06-24T17:37:20.8286155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,250.74*5B
2025-06-24T17:37:21.8278001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.28,250.59*77
2025-06-24T17:37:22.8279154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.16,250.20*7D
2025-06-24T17:37:23.8282282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.31,249.71*78
2025-06-24T17:37:24.8278419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.70,249.31*76
2025-06-24T17:37:25.8279662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.08,249.29*72
2025-06-24T17:37:26.8277781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.98,249.69*7F
2025-06-24T17:37:27.8279145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,250.46*7A
2025-06-24T17:37:28.8277366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,251.36*7A
2025-06-24T17:37:29.8284656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.68,251.87*76
2025-06-24T17:37:30.8282810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.29,251.69*52
2025-06-24T17:37:31.8284249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.75,251.04*5A
2025-06-24T17:37:32.8284721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.85,250.26*52
2025-06-24T17:37:33.8278695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.06,249.49*52
2025-06-24T17:37:34.8280985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.12,249.01*70
2025-06-24T17:37:35.8282263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,0.34,249.00*7E
2025-06-24T17:37:36.8278731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.23,-1.35,249.35*59
2025-06-24T17:37:37.8282106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-2.16,250.03*51
2025-06-24T17:37:38.8276169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.02,250.97*72
2025-06-24T17:37:39.8283110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.97,251.79*7B
2025-06-24T17:37:40.8280038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.66,252.27*56
2025-06-24T17:37:41.8275909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.42,252.26*55
2025-06-24T17:37:42.8284317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.85,251.70*5B
2025-06-24T17:37:43.8285763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.24,250.85*5B
2025-06-24T17:37:44.8283594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.22,249.96*53
2025-06-24T17:37:45.8277599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.07,249.28*53
2025-06-24T17:37:46.8279726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.44,248.99*70
2025-06-24T17:37:47.8284040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.36,249.24*5F
2025-06-24T17:37:48.8285286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-4.02,250.19*58
2025-06-24T17:37:49.8283736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-3.16,251.64*52
2025-06-24T17:37:50.8278797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.02,253.05*5A
2025-06-24T17:37:51.8276748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.70,253.89*7F
2025-06-24T17:37:52.8282887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.89,253.94*5F
2025-06-24T17:37:53.8285992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.77,253.28*5D
2025-06-24T17:37:54.8281383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,4.08,252.23*59
2025-06-24T17:37:55.8281974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.87,251.22*5A
2025-06-24T17:37:56.8286716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.13,250.60*7A
2025-06-24T17:37:57.8277235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.70,250.55*7B
2025-06-24T17:37:58.8282392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-4.87,251.08*78
2025-06-24T17:37:59.8283294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-4.14,252.03*5A
2025-06-24T17:38:00.8277334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.58,252.98*5F
2025-06-24T17:38:01.8278760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.93,253.55*70
2025-06-24T17:38:02.8277611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.88,253.64*7F
2025-06-24T17:38:03.8280055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,5.96,253.37*5A
2025-06-24T17:38:04.8283071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.84,252.93*59
2025-06-24T17:38:05.8278706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.14,252.41*54
2025-06-24T17:38:06.8283306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,251.88*74
2025-06-24T17:38:07.8276344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.61,251.70*58
2025-06-24T17:38:08.8280806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-4.72,251.91*5C
2025-06-24T17:38:09.8285456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.97,252.40*5D
2025-06-24T17:38:10.8280498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.59,252.93*7E
2025-06-24T17:38:11.8282493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.52,253.33*53
2025-06-24T17:38:12.8279068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.21,253.43*59
2025-06-24T17:38:13.8276834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,5.61,253.04*5B
2025-06-24T17:38:14.8283510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,5.08,252.34*5B
2025-06-24T17:38:15.8285743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.60,251.87*75
2025-06-24T17:38:16.8282351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,251.95*52
2025-06-24T17:38:17.8282140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.42,252.27*7E
2025-06-24T17:38:18.8277152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-4.27,252.70*72
2025-06-24T17:38:19.8279963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.36,253.22*5E
2025-06-24T17:38:20.8286177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.21,253.54*53
2025-06-24T17:38:21.8277100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.18,253.40*70
2025-06-24T17:38:22.8283004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.85,253.00*75
2025-06-24T17:38:23.8280774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.32,252.53*50
2025-06-24T17:38:24.8277422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.69,252.20*53
2025-06-24T17:38:25.8278284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.37,252.20*5A
2025-06-24T17:38:26.8284451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,252.56*76
2025-06-24T17:38:27.8285256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,253.00*75
2025-06-24T17:38:28.8277126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,253.22*7A
2025-06-24T17:38:29.8283972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,253.10*7C
2025-06-24T17:38:30.8276037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.69,252.72*54
2025-06-24T17:38:31.8277193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.81,252.18*56
2025-06-24T17:38:32.8283279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.28,251.82*52
2025-06-24T17:38:33.8281347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.83,251.68*7E
2025-06-24T17:38:34.8277147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.71,251.78*74
2025-06-24T17:38:35.8280351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.45,251.92*5E
2025-06-24T17:38:36.8285051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.95,251.83*52
2025-06-24T17:38:37.8279205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.68,251.68*56
2025-06-24T17:38:38.8277797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.06,251.72*5B
2025-06-24T17:38:39.8277985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,251.96*59
2025-06-24T17:38:40.8283722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.89,252.36*55
2025-06-24T17:38:41.8277379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.24,252.63*54
2025-06-24T17:38:42.8284596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.88,252.44*5C
2025-06-24T17:38:43.8277304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.48,251.90*54
2025-06-24T17:38:44.8284775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.66,251.18*58
2025-06-24T17:38:45.8286589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.19,250.44*5B
2025-06-24T17:38:46.8280516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,249.95*7D
2025-06-24T17:38:47.8282825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.76,250.07*54
2025-06-24T17:38:48.8277711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-2.16,250.74*5F
2025-06-24T17:38:49.8281702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-2.46,251.60*5B
2025-06-24T17:38:50.8277145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.58,252.33*5B
2025-06-24T17:38:51.8280456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,252.72*7E
2025-06-24T17:38:52.8285205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.76,252.86*55
2025-06-24T17:38:53.8277615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,3.21,252.67*59
2025-06-24T17:38:54.8280673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,4.20,252.15*5F
2025-06-24T17:38:55.8282628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,4.39,251.44*5D
2025-06-24T17:38:56.8276874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.56,250.62*52
2025-06-24T17:38:57.8281428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.76,250.01*57
2025-06-24T17:38:58.8279823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,249.82*50
2025-06-24T17:38:59.8284465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.88,249.99*59
2025-06-24T17:39:00.8280420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-4.04,250.40*5A
2025-06-24T17:39:01.8277426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-3.70,251.03*57
2025-06-24T17:39:02.8285310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.96,251.76*51
2025-06-24T17:39:03.8278403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,252.36*7C
2025-06-24T17:39:04.8280244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.21,252.66*59
2025-06-24T17:39:05.8278035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,4.66,252.60*54
2025-06-24T17:39:06.8283132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,4.58,252.22*58
2025-06-24T17:39:07.8284401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.13,251.77*53
2025-06-24T17:39:08.8281374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.11,251.38*5B
2025-06-24T17:39:09.8281934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,251.08*71
2025-06-24T17:39:10.8285943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.59,250.92*53
2025-06-24T17:39:11.8277445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.98,250.97*53
2025-06-24T17:39:12.8281055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.87,251.16*55
2025-06-24T17:39:13.8278538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.39,251.33*52
2025-06-24T17:39:14.8279890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,251.56*71
2025-06-24T17:39:15.8278509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,251.96*78
2025-06-24T17:39:16.8283007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,252.58*5E
2025-06-24T17:39:17.8277296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,253.19*50
2025-06-24T17:39:18.8281745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.75,253.38*51
2025-06-24T17:39:19.8284689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.73,253.16*51
2025-06-24T17:39:20.8279955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.41,252.73*53
2025-06-24T17:39:21.8281477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.61,252.21*59
2025-06-24T17:39:22.8277803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.00,251.79*59
2025-06-24T17:39:23.8279015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.43,251.47*72
2025-06-24T17:39:24.8285018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.80,251.20*5F
2025-06-24T17:39:25.8277227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.89,250.95*76
2025-06-24T17:39:26.8282467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.91,250.85*7D
2025-06-24T17:39:27.8283203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.54,251.15*79
2025-06-24T17:39:28.8278885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.96,251.77*73
2025-06-24T17:39:29.8276663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,252.41*7D
2025-06-24T17:39:30.8278166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.84,252.79*7D
2025-06-24T17:39:31.8307299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.33,252.87*70
2025-06-24T17:39:32.8284101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,4.28,252.72*59
2025-06-24T17:39:33.8285665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.71,252.54*50
2025-06-24T17:39:34.8276704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.59,252.45*5B
2025-06-24T17:39:35.8278757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.85,252.22*79
2025-06-24T17:39:36.8278846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.20,251.71*77
2025-06-24T17:39:37.8282112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,251.12*72
2025-06-24T17:39:38.8280847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.28,250.72*5E
2025-06-24T17:39:39.8283329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.05,250.55*7F
2025-06-24T17:39:40.8280465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,250.66*7C
2025-06-24T17:39:41.8282391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,251.14*7A
2025-06-24T17:39:42.8280932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,251.73*70
2025-06-24T17:39:43.8282110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,252.17*77
2025-06-24T17:39:44.8276065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,252.43*51
2025-06-24T17:39:45.8277824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.32,252.60*53
2025-06-24T17:39:46.8283447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.09,252.52*5E
2025-06-24T17:39:47.8286123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.26,252.30*7B
2025-06-24T17:39:48.8282422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.69,252.02*74
2025-06-24T17:39:49.8284663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,251.63*76
2025-06-24T17:39:50.8281332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,251.19*53
2025-06-24T17:39:51.8281774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,250.89*74
2025-06-24T17:39:52.8283534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,250.86*59
2025-06-24T17:39:53.8282182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,250.98*5E
2025-06-24T17:39:54.8276669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.02,251.01*5C
2025-06-24T17:39:55.8279272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.27,250.98*5C
2025-06-24T17:39:56.8284598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,251.08*59
2025-06-24T17:39:57.8282554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.40,251.44*53
2025-06-24T17:39:58.8286190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.51,251.96*58
2025-06-24T17:39:59.8279986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.59,252.22*5A
2025-06-24T17:40:00.8280177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,252.03*52
2025-06-24T17:40:01.8284061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.19,251.41*54
2025-06-24T17:40:02.8282774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.47,250.63*56
2025-06-24T17:40:03.8285279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,5.44,250.06*51
2025-06-24T17:40:04.8279144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.56,249.75*53
2025-06-24T17:40:05.8283183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.09,249.61*59
2025-06-24T17:40:06.8278010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.11,249.72*72
2025-06-24T17:40:07.8278635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.82,250.05*70
2025-06-24T17:40:08.8276887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-4.87,250.20*70
2025-06-24T17:40:09.8280293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-4.00,250.24*7C
2025-06-24T17:40:10.8283203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.64,250.36*5D
2025-06-24T17:40:11.8283806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.58,250.59*78
2025-06-24T17:40:12.8284225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,4.42,250.82*75
2025-06-24T17:40:13.8282976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,5.69,250.94*7F
2025-06-24T17:40:14.8279537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.93,250.85*52
2025-06-24T17:40:15.8280984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.63,250.52*55
2025-06-24T17:40:16.8277574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,250.10*76
2025-06-24T17:40:17.8279285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.53,249.77*70
2025-06-24T17:40:18.8358160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.48,249.67*7D
2025-06-24T17:40:19.8282639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.06,250.01*72
2025-06-24T17:40:20.8279475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.56,250.64*77
2025-06-24T17:40:21.8277906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,251.09*58
2025-06-24T17:40:22.8281503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.84,251.14*54
2025-06-24T17:40:23.8280708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.06,250.85*59
2025-06-24T17:40:24.8278190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.75,250.61*56
2025-06-24T17:40:25.8281676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.11,250.59*71
2025-06-24T17:40:26.8284120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.03,250.60*79
2025-06-24T17:40:27.8286083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.59,250.47*5C
2025-06-24T17:40:28.8276534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.20,250.19*59
2025-06-24T17:40:29.8280991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.71,249.99*74
2025-06-24T17:40:30.8375983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,250.03*7F
2025-06-24T17:40:31.8282522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,250.29*52
2025-06-24T17:40:32.8280889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.96,250.67*58
2025-06-24T17:40:33.8282349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.45,250.99*57
2025-06-24T17:40:34.8277475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.32,251.14*53
2025-06-24T17:40:35.8278768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.64,251.08*5F
2025-06-24T17:40:36.8284420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,250.78*58
2025-06-24T17:40:37.8277795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,250.26*7A
2025-06-24T17:40:38.8279475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,249.82*52
2025-06-24T17:40:39.8280086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,249.71*59
2025-06-24T17:40:40.8276251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,250.03*77
2025-06-24T17:40:41.8277361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,250.58*71
2025-06-24T17:40:42.8283987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,251.08*5D
2025-06-24T17:40:43.8286355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,251.39*54
2025-06-24T17:40:44.8281554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,251.40*56
2025-06-24T17:40:45.8283660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,251.22*53
2025-06-24T17:40:46.8378521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,250.99*7B
2025-06-24T17:40:47.8283025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,250.66*7B
2025-06-24T17:40:48.8278260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,250.39*53
2025-06-24T17:40:49.8279930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.36,250.10*52
2025-06-24T17:40:50.8275764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.58,249.91*5C
2025-06-24T17:40:51.8277389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,249.97*55
2025-06-24T17:40:52.8277930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,250.40*57
2025-06-24T17:40:53.8279855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,251.18*77
2025-06-24T17:40:54.8277158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.73,252.03*57
2025-06-24T17:40:55.8279147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,252.36*55
2025-06-24T17:40:56.8283099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,251.87*51
2025-06-24T17:40:57.8376786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.25,250.88*55
2025-06-24T17:40:58.8284044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.82,249.95*56
2025-06-24T17:40:59.8284697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.10,249.54*77
2025-06-24T17:41:00.8277385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,249.83*7D
2025-06-24T17:41:01.8378083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.72,250.54*7C
2025-06-24T17:41:02.8383393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.81,251.27*79
2025-06-24T17:41:03.8376569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.57,251.84*79
2025-06-24T17:41:04.8381519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.14,252.17*7C
2025-06-24T17:41:05.8276085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,252.14*5E
2025-06-24T17:41:06.8281763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.92,251.74*5A
2025-06-24T17:41:07.8277678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,4.19,251.08*7F
2025-06-24T17:41:08.8285144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,4.28,250.42*76
2025-06-24T17:41:09.8285801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.18,249.93*74
2025-06-24T17:41:10.8276883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.19,249.78*5C
2025-06-24T17:41:11.8281324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.08,250.11*53
2025-06-24T17:41:12.8385846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.88,250.75*55
2025-06-24T17:41:13.8282568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-3.49,251.44*5C
2025-06-24T17:41:14.8380173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.73,252.16*56
2025-06-24T17:41:15.8381694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.01,252.72*79
2025-06-24T17:41:16.8377643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.16,252.76*56
2025-06-24T17:41:17.8282328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.15,252.27*55
2025-06-24T17:41:18.8280958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,4.25,251.44*56
2025-06-24T17:41:19.8281930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.25,250.56*52
2025-06-24T17:41:20.8280980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.34,249.89*58
2025-06-24T17:41:21.8282116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.98,249.52*70
2025-06-24T17:41:22.8279662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.39,249.66*7B
2025-06-24T17:41:23.8280611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-0.96,250.32*53
2025-06-24T17:41:24.8283156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-1.67,251.17*5B
2025-06-24T17:41:25.8379254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.66,251.90*59
2025-06-24T17:41:26.8386275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.06,252.31*78
2025-06-24T17:41:27.8379054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.25,252.28*74
2025-06-24T17:41:28.8380474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.38,252.05*54
2025-06-24T17:41:29.8380877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.87,251.83*53
2025-06-24T17:41:30.8377307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.51,251.54*57
2025-06-24T17:41:31.8281870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.17,251.17*5B
2025-06-24T17:41:32.8283543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.51,250.77*7A
2025-06-24T17:41:33.8286332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.37,250.37*7F
2025-06-24T17:41:34.8278207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.72,250.05*78
2025-06-24T17:41:35.8386198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.62,250.03*7D
2025-06-24T17:41:36.8381988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,250.40*54
2025-06-24T17:41:37.8384122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.52,250.93*76
2025-06-24T17:41:38.8382022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.76,251.49*79
2025-06-24T17:41:39.8380398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.16,251.95*76
2025-06-24T17:41:40.8383184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.11,252.07*57
2025-06-24T17:41:41.8378888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.46,251.95*5D
2025-06-24T17:41:42.8284941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.26,251.73*55
2025-06-24T17:41:43.8376178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.26,251.51*52
2025-06-24T17:41:44.8284227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.51,251.15*79
2025-06-24T17:41:45.8376228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,250.70*7C
2025-06-24T17:41:46.8380481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,250.27*54
2025-06-24T17:41:47.8384047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,249.93*74
2025-06-24T17:41:48.8378834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,249.95*7C
2025-06-24T17:41:49.8346171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,250.50*7A
2025-06-24T17:41:50.8279696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.00,251.50*7C
2025-06-24T17:41:51.8280748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.75,252.49*77
2025-06-24T17:41:52.8383010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,253.00*54
2025-06-24T17:41:53.8381911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.25,252.78*55
2025-06-24T17:41:54.8385108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.73,251.86*5E
2025-06-24T17:41:55.8382583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.38,250.71*55
2025-06-24T17:41:56.8377761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.57,250.03*52
2025-06-24T17:41:57.8280421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.08,249.91*7E
2025-06-24T17:41:58.8382182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,250.17*7D
2025-06-24T17:41:59.8377674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,250.64*71
2025-06-24T17:42:00.8381420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,251.14*78
2025-06-24T17:42:01.8385641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,251.50*7D
2025-06-24T17:42:02.8384880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.89,251.70*7A
2025-06-24T17:42:03.8376961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.60,251.60*79
2025-06-24T17:42:04.8382461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.75,251.18*51
2025-06-24T17:42:05.8386445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.23,250.76*55
2025-06-24T17:42:06.8381218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.48,250.57*54
2025-06-24T17:42:07.8383154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.04,250.60*5B
2025-06-24T17:42:08.8385441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.25,250.74*50
2025-06-24T17:42:09.8379863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,250.83*57
2025-06-24T17:42:10.8377386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.54,250.91*7B
2025-06-24T17:42:11.8381971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.66,250.96*73
2025-06-24T17:42:12.8379865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.12,251.02*7A
2025-06-24T17:42:13.8379778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.15,251.12*7F
2025-06-24T17:42:14.8380014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,251.24*53
2025-06-24T17:42:15.8382169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,251.33*78
2025-06-24T17:42:16.8379598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.48,251.31*73
2025-06-24T17:42:17.8381250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.48,251.27*50
2025-06-24T17:42:18.8379457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.23,251.36*5D
2025-06-24T17:42:19.8375932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.57,251.56*54
2025-06-24T17:42:20.8383938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.65,251.83*5B
2025-06-24T17:42:21.8382956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.68,252.08*5B
2025-06-24T17:42:22.8377388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.82,252.13*5B
2025-06-24T17:42:23.8384747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.84,252.09*57
2025-06-24T17:42:24.8382591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.25,252.08*76
2025-06-24T17:42:25.8376098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.10,252.18*5C
2025-06-24T17:42:26.8377036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.70,252.23*5F
2025-06-24T17:42:27.8380555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.85,252.21*5A
2025-06-24T17:42:28.8380085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.90,252.18*7B
2025-06-24T17:42:29.8382746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.59,252.19*7B
2025-06-24T17:42:30.8381412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.67,252.28*59
2025-06-24T17:42:31.8379570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.02,252.45*56
2025-06-24T17:42:32.8386047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.50,252.62*5E
2025-06-24T17:42:33.8380415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.59,252.83*52
2025-06-24T17:42:34.8378736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.23,253.15*53
2025-06-24T17:42:35.8344902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,253.58*5C
2025-06-24T17:42:36.8383249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.92,253.78*7C
2025-06-24T17:42:37.8385094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.49,253.41*74
2025-06-24T17:42:38.8381042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.67,252.64*7F
2025-06-24T17:42:39.8383491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.89,252.09*72
2025-06-24T17:42:40.8379365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.57,252.08*5E
2025-06-24T17:42:41.8381551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.22,252.26*7D
2025-06-24T17:42:42.8378863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.12,252.40*70
2025-06-24T17:42:43.8381311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.64,252.55*79
2025-06-24T17:42:44.8381302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.43,252.72*5C
2025-06-24T17:42:45.8381911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.30,252.86*51
2025-06-24T17:42:46.8377060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.16,253.01*5E
2025-06-24T17:42:47.8382078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.27,253.03*5C
2025-06-24T17:42:48.8378157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.75,252.90*71
2025-06-24T17:42:49.8378455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.28,252.59*7C
2025-06-24T17:42:50.8376228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.86,252.12*5F
2025-06-24T17:42:51.8377433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.49,251.66*5F
2025-06-24T17:42:52.8386176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.37,251.31*57
2025-06-24T17:42:53.8376854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,251.08*71
2025-06-24T17:42:54.8338040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.24,251.11*78
2025-06-24T17:42:55.8386059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.10,251.28*72
2025-06-24T17:42:56.8384845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.82,251.34*55
2025-06-24T17:42:57.8376943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.29,251.47*5F
2025-06-24T17:42:58.8381172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.18,251.90*58
2025-06-24T17:42:59.8383673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.50,252.50*53
2025-06-24T17:43:00.8379985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.25,253.11*73
2025-06-24T17:43:01.8377506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.34,253.52*51
2025-06-24T17:43:02.8385110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.72,253.54*53
2025-06-24T17:43:03.8385068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.35,253.08*72
2025-06-24T17:43:04.8381013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.84,252.04*70
2025-06-24T17:43:05.8384735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.38,250.67*7D
2025-06-24T17:43:06.8379305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.08,249.78*5D
2025-06-24T17:43:07.8381616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.87,249.76*51
2025-06-24T17:43:08.8377350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.79,250.58*70
2025-06-24T17:43:09.8378900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.10,251.96*76
2025-06-24T17:43:10.8384868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.22,253.49*76
2025-06-24T17:43:11.8376542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.51,254.86*53
2025-06-24T17:43:12.8384817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.75,255.72*52
2025-06-24T17:43:13.8378426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,255.76*7B
2025-06-24T17:43:14.8385062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.63,255.07*56
2025-06-24T17:43:15.8382152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.72,253.89*57
2025-06-24T17:43:16.8377716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.37,252.51*58
2025-06-24T17:43:17.8378639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.98,251.55*56
2025-06-24T17:43:18.8379323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.68,251.18*51
2025-06-24T17:43:19.8379971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,251.33*54
2025-06-24T17:43:20.8385238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.53,251.91*51
2025-06-24T17:43:21.8385630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.45,252.81*51
2025-06-24T17:43:22.8378226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.53,253.78*5E
2025-06-24T17:43:23.8396103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,254.53*77
2025-06-24T17:43:24.8380932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.19,254.94*7E
2025-06-24T17:43:25.8378950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.36,254.91*73
2025-06-24T17:43:26.8380356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.48,254.26*74
2025-06-24T17:43:27.8383595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.57,253.30*54
2025-06-24T17:43:28.8381209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.44,252.47*57
2025-06-24T17:43:29.8380210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.88,252.08*51
2025-06-24T17:43:30.8385615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.09,252.14*5A
2025-06-24T17:43:31.8377060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.50,252.45*78
2025-06-24T17:43:32.8381051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,252.70*7A
2025-06-24T17:43:33.8380386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,252.73*53
2025-06-24T17:43:34.8386339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.47,252.72*77
2025-06-24T17:43:35.8378718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.83,252.92*7B
2025-06-24T17:43:36.8383838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.81,253.25*7A
2025-06-24T17:43:37.8377254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.48,253.71*76
2025-06-24T17:43:38.8382628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.22,254.06*79
2025-06-24T17:43:39.8379433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,254.06*53
2025-06-24T17:43:40.8384578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,253.84*57
2025-06-24T17:43:41.8376304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.73,253.67*5F
2025-06-24T17:43:42.8383437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.42,253.46*56
2025-06-24T17:43:43.8384885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.30,253.21*50
2025-06-24T17:43:44.8376518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,252.98*53
2025-06-24T17:43:45.8377812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.85,252.77*73
2025-06-24T17:43:46.8379671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.80,252.63*7A
2025-06-24T17:43:47.8380163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.29,252.53*70
2025-06-24T17:43:48.8385603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,252.45*5E
2025-06-24T17:43:49.8382744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.72,252.46*51
2025-06-24T17:43:50.8379634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.41,252.82*5F
2025-06-24T17:43:51.8381743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.38,253.53*7A
2025-06-24T17:43:52.8377949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.16,254.14*7E
2025-06-24T17:43:53.8379883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.50,254.42*7F
2025-06-24T17:43:54.8379723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.61,254.23*55
2025-06-24T17:43:55.8384110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.68,253.50*5E
2025-06-24T17:43:56.8379780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.51,252.50*51
2025-06-24T17:43:57.8384193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.94,251.64*5C
2025-06-24T17:43:58.8378170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.19,251.08*5F
2025-06-24T17:43:59.8385728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,251.09*7A
2025-06-24T17:44:00.8385284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.85,251.67*5E
2025-06-24T17:44:01.8376583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.56,252.32*51
2025-06-24T17:44:02.8340041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.16,252.74*74
2025-06-24T17:44:03.8382498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.76,253.03*76
2025-06-24T17:44:04.8378271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.22,253.17*77
2025-06-24T17:44:05.8378565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.66,253.26*7D
2025-06-24T17:44:06.8383416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.95,253.24*5F
2025-06-24T17:44:07.8376479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.99,252.87*5E
2025-06-24T17:44:08.8380870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.71,252.15*50
2025-06-24T17:44:09.8385236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.03,251.35*57
2025-06-24T17:44:10.8381074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.06,250.86*5D
2025-06-24T17:44:11.8384971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.76,250.79*71
2025-06-24T17:44:12.8382841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,250.92*7F
2025-06-24T17:44:13.8383737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.39,251.21*5D
2025-06-24T17:44:14.8385792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.48,251.67*73
2025-06-24T17:44:15.8383796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.15,252.23*78
2025-06-24T17:44:16.8381583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.33,252.78*79
2025-06-24T17:44:17.8384639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.04,253.06*7E
2025-06-24T17:44:18.8380564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.61,252.84*58
2025-06-24T17:44:19.8383455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.38,252.26*5E
2025-06-24T17:44:20.8378443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,251.72*59
2025-06-24T17:44:21.8380536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,251.43*51
2025-06-24T17:44:22.8376664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,251.26*57
2025-06-24T17:44:23.8379028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,251.18*51
2025-06-24T17:44:24.8384775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,251.25*5D
2025-06-24T17:44:25.8377492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,251.44*55
2025-06-24T17:44:26.8384546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.53,251.72*51
2025-06-24T17:44:27.8382552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.18,252.04*5E
2025-06-24T17:44:28.8380399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.90,252.27*70
2025-06-24T17:44:29.8378175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.28,252.35*71
2025-06-24T17:44:30.8377530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.93,252.29*74
2025-06-24T17:44:31.8378545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.91,252.16*71
2025-06-24T17:44:32.8385910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,252.17*5A
2025-06-24T17:44:33.8376313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.42,252.38*5E
2025-06-24T17:44:34.8381859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.69,252.51*72
2025-06-24T17:44:35.8383997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.13,252.33*75
2025-06-24T17:44:36.8384260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.11,251.94*7D
2025-06-24T17:44:37.8378876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.84,251.69*52
2025-06-24T17:44:38.8384401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.45,251.96*79
2025-06-24T17:44:39.8375935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.80,252.77*74
2025-06-24T17:44:40.8382936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.00,253.77*57
2025-06-24T17:44:41.8384671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.98,254.56*51
2025-06-24T17:44:42.8382607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.72,254.84*59
2025-06-24T17:44:43.8384237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.15,254.51*7F
2025-06-24T17:44:44.8384737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.15,253.77*79
2025-06-24T17:44:45.8376357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.28,253.16*58
2025-06-24T17:44:46.8380944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.76,253.11*51
2025-06-24T17:44:47.8380832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.64,253.63*5F
2025-06-24T17:44:48.8377113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.39,254.49*77
2025-06-24T17:44:49.8384024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.66,255.19*73
2025-06-24T17:44:50.8380143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.19,255.31*5A
2025-06-24T17:44:51.8375896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.97,254.91*54
2025-06-24T17:44:52.8380229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,5.56,254.28*52
2025-06-24T17:44:53.8381027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,5.39,253.69*59
2025-06-24T17:44:54.8384499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.49,253.41*79
2025-06-24T17:44:55.8386496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.47,253.59*73
2025-06-24T17:44:56.8380865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.44,254.15*56
2025-06-24T17:44:57.8380634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-4.11,254.89*7B
2025-06-24T17:44:58.8380210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.87,255.38*79
2025-06-24T17:44:59.8384179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.91,255.44*7B
2025-06-24T17:45:00.8379308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,255.16*5E
2025-06-24T17:45:01.8383500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.91,254.70*72
2025-06-24T17:45:02.8378739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.56,254.23*7F
2025-06-24T17:45:03.8380707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.75,253.95*59
2025-06-24T17:45:04.8377269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.14,253.92*51
2025-06-24T17:45:05.8379029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,254.25*7A
2025-06-24T17:45:06.8379846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.64,254.89*7F
2025-06-24T17:45:07.8376593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.69,255.60*71
2025-06-24T17:45:08.8382854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,256.23*5A
2025-06-24T17:45:09.8379267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.15,256.79*71
2025-06-24T17:45:10.8380977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.70,257.17*7D
2025-06-24T17:45:11.8383420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.50,257.28*71
2025-06-24T17:45:12.8378636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,257.06*75
2025-06-24T17:45:13.8377648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.46,256.51*7D
2025-06-24T17:45:14.8384905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.34,255.85*72
2025-06-24T17:45:15.8380177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,255.24*5A
2025-06-24T17:45:16.8376685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,254.84*73
2025-06-24T17:45:17.8385634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.89,254.96*73
2025-06-24T17:45:18.8381572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,255.77*7D
2025-06-24T17:45:19.8383458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,257.07*52
2025-06-24T17:45:20.8384557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.98,258.51*5C
2025-06-24T17:45:21.8376749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,259.56*7A
2025-06-24T17:45:22.8377801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,259.69*52
2025-06-24T17:45:23.8378624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,258.94*7C
2025-06-24T17:45:24.8380555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,257.97*7C
2025-06-24T17:45:25.8405474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,257.14*77
2025-06-24T17:45:26.8382896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,256.45*78
2025-06-24T17:45:27.8384402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,256.04*55
2025-06-24T17:45:28.8382606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.35,255.93*5E
2025-06-24T17:45:29.8385240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.02,256.17*54
2025-06-24T17:45:30.8381637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.99,256.77*50
2025-06-24T17:45:31.8377807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.36,257.43*53
2025-06-24T17:45:32.8382152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,257.91*57
2025-06-24T17:45:33.8384782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,258.13*77
2025-06-24T17:45:34.8379930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,258.03*54
2025-06-24T17:45:35.8381871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,257.58*74
2025-06-24T17:45:36.8381765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,256.98*79
2025-06-24T17:45:37.8384197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,256.56*5F
2025-06-24T17:45:38.8380177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,256.58*5A
2025-06-24T17:45:39.8383658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.57,256.96*75
2025-06-24T17:45:40.8405057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,257.51*70
2025-06-24T17:45:41.8380715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.03,257.86*5F
2025-06-24T17:45:42.8379245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.18,257.63*75
2025-06-24T17:45:43.8379686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.10,256.92*58
2025-06-24T17:45:44.8384996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.09,256.33*5A
2025-06-24T17:45:45.8379859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.95,256.41*5F
2025-06-24T17:45:46.8384858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.72,257.01*7E
2025-06-24T17:45:47.8376248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.01,257.81*72
2025-06-24T17:45:48.8381958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.19,258.54*55
2025-06-24T17:45:49.8377058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.88,258.81*5C
2025-06-24T17:45:50.8417687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.27,258.58*7D
2025-06-24T17:45:51.8383465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.82,258.27*56
2025-06-24T17:45:52.8379312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.07,257.83*5E
2025-06-24T17:45:53.8380902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.13,257.32*56
2025-06-24T17:45:54.8386113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.42,257.03*79
2025-06-24T17:45:55.8376398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.40,257.14*56
2025-06-24T17:45:56.8378491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.42,257.45*54
2025-06-24T17:45:57.8380798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.98,257.68*75
2025-06-24T17:45:58.8376474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.18,257.68*76
2025-06-24T17:45:59.8379021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.18,257.58*52
2025-06-24T17:46:00.8384639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,4.00,257.37*55
2025-06-24T17:46:01.8384244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.32,257.14*5B
2025-06-24T17:46:02.8378718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.03,256.96*59
2025-06-24T17:46:03.8381961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.67,256.90*75
2025-06-24T17:46:04.8381028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.87,256.99*50
2025-06-24T17:46:05.8382530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-3.41,257.16*53
2025-06-24T17:46:06.8381197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-3.11,257.28*58
2025-06-24T17:46:07.8386643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.15,257.26*54
2025-06-24T17:46:08.8381346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.36,257.18*58
2025-06-24T17:46:09.8376881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.03,257.11*59
2025-06-24T17:46:10.8376237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.44,256.90*5D
2025-06-24T17:46:11.8379159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.78,256.65*58
2025-06-24T17:46:12.8381738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.54,256.53*55
2025-06-24T17:46:13.8385434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.34,256.51*55
2025-06-24T17:46:14.8385047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.33,256.47*76
2025-06-24T17:46:15.8384721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,256.47*7C
2025-06-24T17:46:16.8384398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.69,256.65*58
2025-06-24T17:46:17.8376449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.81,256.95*56
2025-06-24T17:46:18.8383585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-0.70,257.15*54
2025-06-24T17:46:19.8376966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.29,257.09*5B
2025-06-24T17:46:20.8382143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.42,256.83*7C
2025-06-24T17:46:21.8377455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.30,256.47*54
2025-06-24T17:46:22.8384685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.17,256.03*5C
2025-06-24T17:46:23.8377873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.64,255.64*50
2025-06-24T17:46:24.8383276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.40,255.50*51
2025-06-24T17:46:25.8384888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.64,255.52*52
2025-06-24T17:46:26.8380639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.81,255.69*54
2025-06-24T17:46:27.8381821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,256.03*56
2025-06-24T17:46:28.8379058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.04,256.48*5D
2025-06-24T17:46:29.8377060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.01,256.86*72
2025-06-24T17:46:30.8382965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.05,257.15*76
2025-06-24T17:46:31.8377053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,257.27*50
2025-06-24T17:46:32.8384003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,257.14*7C
2025-06-24T17:46:33.8382042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,256.87*76
2025-06-24T17:46:34.8382055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,256.53*55
2025-06-24T17:46:35.8383447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,256.15*74
2025-06-24T17:46:36.8383621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.29,255.83*5C
2025-06-24T17:46:37.8378234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.61,255.80*5D
2025-06-24T17:46:38.8383583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.29,256.18*50
2025-06-24T17:46:39.8385481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,256.79*70
2025-06-24T17:46:40.8381823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,257.37*70
2025-06-24T17:46:41.8385010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,257.64*74
2025-06-24T17:46:42.8384558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,257.65*75
2025-06-24T17:46:43.8380393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.01,257.61*5A
2025-06-24T17:46:44.8384417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.35,257.57*57
2025-06-24T17:46:45.8381914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.01,257.20*50
2025-06-24T17:46:46.8379277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.70,256.44*54
2025-06-24T17:46:47.8376818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.00,255.58*5A
2025-06-24T17:46:48.8382636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.74,254.99*7E
2025-06-24T17:46:49.8380869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.03,254.91*77
2025-06-24T17:46:50.8385333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,0.10,255.43*7C
2025-06-24T17:46:51.8380785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-0.76,256.50*54
2025-06-24T17:46:52.8384293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.04,257.67*51
2025-06-24T17:46:53.8387436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.32,258.34*78
2025-06-24T17:46:54.8383228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.15,258.26*5F
2025-06-24T17:46:55.8385369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,2.51,257.63*50
2025-06-24T17:46:56.8381811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,3.00,256.89*55
2025-06-24T17:46:57.8376356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.43,256.21*5E
2025-06-24T17:46:58.8384597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.04,255.81*5B
2025-06-24T17:46:59.8379692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.55,255.73*53
2025-06-24T17:47:00.8385012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.63,255.76*59
2025-06-24T17:47:01.8377046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,-1.69,255.82*52
2025-06-24T17:47:02.8381593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-0.77,255.95*54
2025-06-24T17:47:03.8383744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.57,256.19*7A
2025-06-24T17:47:04.8380459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.61,256.67*7C
2025-06-24T17:47:05.8380226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.04,257.28*52
2025-06-24T17:47:06.8383186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.98,257.82*50
2025-06-24T17:47:07.8383487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.62,257.98*58
2025-06-24T17:47:08.8377070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.96,257.69*5D
2025-06-24T17:47:09.8379070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.04,257.18*5D
2025-06-24T17:47:10.8383895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.88,256.62*7D
2025-06-24T17:47:11.8376308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.57,256.25*7E
2025-06-24T17:47:12.8379687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.72,256.22*7B
2025-06-24T17:47:13.8380561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.16,256.48*5B
2025-06-24T17:47:14.8380037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,256.79*58
2025-06-24T17:47:15.8380208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.79,256.94*73
2025-06-24T17:47:16.8384693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.23,257.04*7F
2025-06-24T17:47:17.8383803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,3.76,257.09*77
2025-06-24T17:47:18.8378038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,3.07,257.14*70
2025-06-24T17:47:19.8382242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.24,257.24*75
2025-06-24T17:47:20.8379762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,257.43*7F
2025-06-24T17:47:21.8384689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-3.01,257.60*76
2025-06-24T17:47:22.8376745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-3.48,257.50*7A
2025-06-24T17:47:23.8382044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.34,257.13*7E
2025-06-24T17:47:24.8384681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,256.76*7A
2025-06-24T17:47:25.8381416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.85,256.71*73
2025-06-24T17:47:26.8381940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.14,257.00*7B
2025-06-24T17:47:27.8382119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.31,257.43*7D
2025-06-24T17:47:28.8383637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.59,257.77*72
2025-06-24T17:47:29.8382652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.40,257.98*71
2025-06-24T17:47:30.8376023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.17,258.04*70
2025-06-24T17:47:31.8379199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.74,257.84*5F
2025-06-24T17:47:32.8378963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,257.40*7F
2025-06-24T17:47:33.8386136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.75,256.87*79
2025-06-24T17:47:34.8378189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.17,256.61*7C
2025-06-24T17:47:35.8377120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.41,256.83*53
2025-06-24T17:47:36.8378799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,257.38*52
2025-06-24T17:47:37.8379299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.17,257.93*5A
2025-06-24T17:47:38.8383433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.13,258.16*59
2025-06-24T17:47:39.8381954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,257.99*5A
2025-06-24T17:47:40.8382992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,257.59*72
2025-06-24T17:47:41.8378978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.19,257.09*56
2025-06-24T17:47:42.8376654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.45,256.62*53
2025-06-24T17:47:43.8381876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.29,256.39*57
2025-06-24T17:47:44.8385210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,256.51*55
2025-06-24T17:47:45.8379847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.01,256.88*53
2025-06-24T17:47:46.8382662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.81,257.23*5C
2025-06-24T17:47:47.8376728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.29,257.36*5E
2025-06-24T17:47:48.8379780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.14,257.22*51
2025-06-24T17:47:49.8382630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.34,256.89*5D
2025-06-24T17:47:50.8382315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.02,256.57*57
2025-06-24T17:47:51.8380354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.44,256.50*70
2025-06-24T17:47:52.8381672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.55,256.70*7C
2025-06-24T17:47:53.8377020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.76,256.92*5A
2025-06-24T17:47:54.8381562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-1.70,256.94*58
2025-06-24T17:47:55.8377512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.28,256.87*79
2025-06-24T17:47:56.8381051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.33,256.95*76
2025-06-24T17:47:57.8387041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.58,257.28*5C
2025-06-24T17:47:58.8382852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.72,257.72*55
2025-06-24T17:47:59.8381045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.01,257.86*58
2025-06-24T17:48:00.8384582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.71,257.50*52
2025-06-24T17:48:01.8378916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,256.75*52
2025-06-24T17:48:02.8377099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.60,256.09*71
2025-06-24T17:48:03.8385914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.00,255.87*59
2025-06-24T17:48:04.8385212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-3.42,256.04*55
2025-06-24T17:48:05.8383471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.71,256.58*5C
2025-06-24T17:48:06.8377278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.99,257.22*53
2025-06-24T17:48:07.8381285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.34,257.57*54
2025-06-24T17:48:08.8383066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.39,257.66*54
2025-06-24T17:48:09.8379177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.34,257.54*53
2025-06-24T17:48:10.8379392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.93,257.29*56
2025-06-24T17:48:11.8381416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.39,257.00*5E
2025-06-24T17:48:12.8382458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.39,256.67*5E
2025-06-24T17:48:13.8377851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.26,256.34*74
2025-06-24T17:48:14.8377227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.15,256.04*7C
2025-06-24T17:48:15.8378947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.31,255.96*73
2025-06-24T17:48:16.8383462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.94,256.27*72
2025-06-24T17:48:17.8376984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.12,256.89*7F
2025-06-24T17:48:18.8378906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,257.53*75
2025-06-24T17:48:19.8379123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,257.85*5F
2025-06-24T17:48:20.8379880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.08,257.64*76
2025-06-24T17:48:21.8376625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.29,257.07*74
2025-06-24T17:48:22.8376180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.67,256.54*7C
2025-06-24T17:48:23.8383120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,256.38*75
2025-06-24T17:48:24.8383680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,256.62*76
2025-06-24T17:48:25.8379943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.14,257.03*79
2025-06-24T17:48:26.8382461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.94,257.26*7F
2025-06-24T17:48:27.8378113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.03,257.26*7F
2025-06-24T17:48:28.8380329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.04,257.09*5A
2025-06-24T17:48:29.8379979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.71,256.80*58
2025-06-24T17:48:30.8381238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.44,256.59*73
2025-06-24T17:48:31.8386821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.30,256.74*7E
2025-06-24T17:48:32.8384154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.12,257.35*57
2025-06-24T17:48:33.8379790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.97,258.22*59
2025-06-24T17:48:34.8375409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.53,258.85*5B
2025-06-24T17:48:35.8384156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,258.96*7E
2025-06-24T17:48:36.8386357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.43,258.62*59
2025-06-24T17:48:37.8379980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.28,258.05*59
2025-06-24T17:48:38.8383741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.07,257.59*59
2025-06-24T17:48:39.8379745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,257.37*55
2025-06-24T17:48:40.8381108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,257.26*54
2025-06-24T17:48:41.8378157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,257.04*55
2025-06-24T17:48:42.8376627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,256.83*7F
2025-06-24T17:48:43.8381749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,256.98*7F
2025-06-24T17:48:44.8382365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,257.49*5D
2025-06-24T17:48:45.8377108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.75,258.06*72
2025-06-24T17:48:46.8378771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.44,258.36*7E
2025-06-24T17:48:47.8383925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.57,258.48*7C
2025-06-24T17:48:48.8376573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,258.52*5F
2025-06-24T17:48:49.8382451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,258.19*7B
2025-06-24T17:48:50.8385708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,257.69*75
2025-06-24T17:48:51.8381304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.47,257.37*76
2025-06-24T17:48:52.8375630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.01,257.04*59
2025-06-24T17:48:53.8377921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,256.68*75
2025-06-24T17:48:54.8386807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.91,256.60*5F
2025-06-24T17:48:55.8383803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.16,256.82*55
2025-06-24T17:48:56.8378098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.65,257.07*50
2025-06-24T17:48:57.8382806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.01,257.12*7D
2025-06-24T17:48:58.8376255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.33,257.15*74
2025-06-24T17:48:59.8382469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,257.20*78
2025-06-24T17:49:00.8383037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.81,257.12*7F
2025-06-24T17:49:01.8379389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.97,256.95*7D
2025-06-24T17:49:02.8385858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.42,256.84*5B
2025-06-24T17:49:03.8383932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.60,256.75*51
2025-06-24T17:49:04.8384666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.04,256.73*7C
2025-06-24T17:49:05.8376206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.47,256.90*78
2025-06-24T17:49:06.8377915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,257.19*54
2025-06-24T17:49:07.8380064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.73,257.35*5E
2025-06-24T17:49:08.8377068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.78,257.26*53
2025-06-24T17:49:09.8385382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.40,256.97*5A
2025-06-24T17:49:10.8383589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.04,256.53*52
2025-06-24T17:49:11.8380797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.41,256.27*5F
2025-06-24T17:49:12.8383479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,256.37*71
2025-06-24T17:49:13.8378336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.72,256.69*77
2025-06-24T17:49:14.8382372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.23,257.14*76
2025-06-24T17:49:15.8384427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.36,257.42*51
2025-06-24T17:49:16.8378371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.68,257.33*56
2025-06-24T17:49:17.8384040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.98,257.06*7A
2025-06-24T17:49:18.8385072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.02,256.84*79
2025-06-24T17:49:19.8382010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.38,256.76*72
2025-06-24T17:49:20.8386689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.19,256.85*55
2025-06-24T17:49:21.8381631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.79,256.99*58
2025-06-24T17:49:22.8381522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.44,257.07*50
2025-06-24T17:49:23.8378843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.14,256.95*5F
2025-06-24T17:49:24.8381215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.76,256.62*54
2025-06-24T17:49:25.8387164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.25,256.21*5B
2025-06-24T17:49:26.8377977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,255.88*7B
2025-06-24T17:49:27.8384773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.71,255.82*5D
2025-06-24T17:49:28.8383718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.04,256.11*55
2025-06-24T17:49:29.8380539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.28,256.69*50
2025-06-24T17:49:30.8382152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.23,257.44*55
2025-06-24T17:49:31.8478245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,258.18*71
2025-06-24T17:49:32.8385924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,258.68*57
2025-06-24T17:49:33.8376446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.35,258.73*5F
2025-06-24T17:49:34.8377442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.46,258.30*5E
2025-06-24T17:49:35.8378783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.11,257.51*51
2025-06-24T17:49:36.8382104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.77,256.69*50
2025-06-24T17:49:37.8378078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.40,256.23*57
2025-06-24T17:49:38.8386995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,256.29*70
2025-06-24T17:49:39.8480691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.75,257.02*7C
2025-06-24T17:49:40.8383198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.93,258.05*7E
2025-06-24T17:49:41.8478230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.28,258.72*7A
2025-06-24T17:49:42.8485540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,258.73*77
2025-06-24T17:49:43.8379229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.89,258.24*74
2025-06-24T17:49:44.8381834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.92,257.71*74
2025-06-24T17:49:45.8379209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,4.17,257.46*7A
2025-06-24T17:49:46.8381810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.59,257.60*71
2025-06-24T17:49:47.8377437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.15,257.93*70
2025-06-24T17:49:48.8483500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.68,258.09*71
2025-06-24T17:49:49.8478966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.15,258.00*79
2025-06-24T17:49:50.8482527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.50,257.81*77
2025-06-24T17:49:51.8447943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.22,257.51*7E
2025-06-24T17:49:52.8379687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.17,257.10*56
2025-06-24T17:49:53.8385746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.15,256.71*51
2025-06-24T17:49:54.8378098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.44,256.45*7E
2025-06-24T17:49:55.8384354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.96,256.43*76
2025-06-24T17:49:56.8379849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.72,256.73*78
2025-06-24T17:49:57.8381115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.92,257.35*5D
2025-06-24T17:49:58.8381922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-2.09,258.10*57
2025-06-24T17:49:59.8478579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.07,258.70*5F
2025-06-24T17:50:00.8480140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,258.91*78
2025-06-24T17:50:01.8386395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.88,258.63*5A
2025-06-24T17:50:02.8381129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,3.97,257.93*5F
2025-06-24T17:50:03.8382478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,4.62,257.02*5F
2025-06-24T17:50:04.8382871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.56,256.26*51
2025-06-24T17:50:05.8384471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.43,255.79*5B
2025-06-24T17:50:06.8376730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.93,255.71*5A
2025-06-24T17:50:07.8476212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.62,256.06*5C
2025-06-24T17:50:08.8382416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-3.04,256.73*5C
2025-06-24T17:50:09.8479583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.16,257.47*5F
2025-06-24T17:50:10.8382625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,258.00*5A
2025-06-24T17:50:11.8477646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.59,258.16*5A
2025-06-24T17:50:12.8476808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.94,257.92*5C
2025-06-24T17:50:13.8383618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.48,257.50*5A
2025-06-24T17:50:14.8384794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.03,257.09*5B
2025-06-24T17:50:15.8384245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.76,256.75*56
2025-06-24T17:50:16.8385771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,256.52*53
2025-06-24T17:50:17.8481901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,256.35*7D
2025-06-24T17:50:18.8482215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.15,256.12*72
2025-06-24T17:50:19.8485052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.71,255.97*73
2025-06-24T17:50:20.8476691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.02,256.12*78
2025-06-24T17:50:21.8478247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,256.67*57
2025-06-24T17:50:22.8482807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,257.43*5B
2025-06-24T17:50:23.8381088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.88,258.04*74
2025-06-24T17:50:24.8479007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.06,258.18*73
2025-06-24T17:50:25.8384841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.30,257.80*7A
2025-06-24T17:50:26.8376924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.41,257.15*7C
2025-06-24T17:50:27.8382375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,256.61*56
2025-06-24T17:50:28.8478641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.08,256.41*5C
2025-06-24T17:50:29.8483207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.95,256.58*7C
2025-06-24T17:50:30.8478371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.53,256.96*7E
2025-06-24T17:50:31.8480224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.32,257.53*53
2025-06-24T17:50:32.8483066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.45,258.27*54
2025-06-24T17:50:33.8477936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.62,259.07*74
2025-06-24T17:50:34.8479261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,259.59*52
2025-06-24T17:50:35.8485344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.48,259.45*55
2025-06-24T17:50:36.8479315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.92,258.71*52
2025-06-24T17:50:37.8481805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,257.69*74
2025-06-24T17:50:38.8482007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.90,257.04*75
2025-06-24T17:50:39.8480008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.41,257.23*7D
2025-06-24T17:50:40.8480547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.36,258.17*72
2025-06-24T17:50:41.8477079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.63,259.30*5E
2025-06-24T17:50:42.8379919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.44,260.14*72
2025-06-24T17:50:43.8385271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.28,260.54*72
2025-06-24T17:50:44.8377944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.66,260.56*78
2025-06-24T17:50:45.8483326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.56,260.37*50
2025-06-24T17:50:46.8485343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,260.03*59
2025-06-24T17:50:47.8480632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,259.58*74
2025-06-24T17:50:48.8482662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.46,259.20*7C
2025-06-24T17:50:49.8481344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.32,259.02*7A
2025-06-24T17:50:50.8482469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.27,259.07*73
2025-06-24T17:50:51.8476190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-1.30,259.36*70
2025-06-24T17:50:52.8479365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.27,259.76*5A
2025-06-24T17:50:53.8380851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.80,260.21*75
2025-06-24T17:50:54.8477483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,2.82,260.56*77
2025-06-24T17:50:55.8383492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,3.00,260.73*7A
2025-06-24T17:50:56.8385587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,2.33,260.76*74
2025-06-24T17:50:57.8477962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.99,260.77*78
2025-06-24T17:50:58.8486825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,260.89*7B
2025-06-24T17:50:59.8481688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.25,260.97*74
2025-06-24T17:51:00.8477775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.67,260.76*7A
2025-06-24T17:51:01.8480900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.25,260.29*76
2025-06-24T17:51:02.8477538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.38,259.88*7E
2025-06-24T17:51:03.8485694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.09,259.79*74
2025-06-24T17:51:04.8477969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.60,259.89*5E
2025-06-24T17:51:05.8484367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.31,260.11*56
2025-06-24T17:51:06.8485335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.24,260.43*5C
2025-06-24T17:51:07.8479841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.85,260.74*78
2025-06-24T17:51:08.8385587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.24,261.03*7B
2025-06-24T17:51:09.8480849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.07,261.16*7A
2025-06-24T17:51:10.8482883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.70,261.01*56
2025-06-24T17:51:11.8478771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-2.44,260.58*52
2025-06-24T17:51:12.8481084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.98,260.10*51
2025-06-24T17:51:13.8477630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.67,259.84*52
2025-06-24T17:51:14.8480838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.95,259.84*55
2025-06-24T17:51:15.8478339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.02,260.03*5E
2025-06-24T17:51:16.8478729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,2.13,260.11*52
2025-06-24T17:51:17.8481406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,1.48,259.90*5C
2025-06-24T17:51:18.8485129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.57,259.60*57
2025-06-24T17:51:19.8480880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.03,259.51*59
2025-06-24T17:51:20.8477625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.36,259.64*7A
2025-06-24T17:51:21.8479827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,1.39,259.93*74
2025-06-24T17:51:22.8480206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.78,2.28,260.26*7C
2025-06-24T17:51:23.8481509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.82,2.33,260.47*74
2025-06-24T17:51:24.8482976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,1.08,260.51*7E
2025-06-24T17:51:25.8477086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,260.68*7B
2025-06-24T17:51:26.8481151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-3.53,261.10*77
2025-06-24T17:51:27.8480816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-4.12,261.57*79
2025-06-24T17:51:28.8481896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-2.64,261.85*70
2025-06-24T17:51:29.8478332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.10,261.81*5F
2025-06-24T17:51:30.8484215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.82,261.43*5F
2025-06-24T17:51:31.8481551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,4.42,260.75*7B
2025-06-24T17:51:32.8479718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,4.22,260.06*78
2025-06-24T17:51:33.8485918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.30,259.84*77
2025-06-24T17:51:34.8482249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.34,260.23*56
2025-06-24T17:51:35.8483232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.38,260.96*52
2025-06-24T17:51:36.8481223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.93,261.72*58
2025-06-24T17:51:37.8483644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.12,262.34*7E
2025-06-24T17:51:38.8482581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,262.51*78
2025-06-24T17:51:39.8478052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,262.22*5E
2025-06-24T17:51:40.8479075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.39,261.78*52
2025-06-24T17:51:41.8485063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.57,261.45*57
2025-06-24T17:51:42.8485972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.45,261.33*5C
2025-06-24T17:51:43.8477129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.09,261.24*56
2025-06-24T17:51:44.8478759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,261.16*54
2025-06-24T17:51:45.8483101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,261.06*55
2025-06-24T17:51:46.8485049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.37,260.80*5E
2025-06-24T17:51:47.8481670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.21,260.42*55
2025-06-24T17:51:48.8482339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,259.95*55
2025-06-24T17:51:49.8484739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.51,259.59*52
2025-06-24T17:51:50.8483218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.70,259.66*5E
2025-06-24T17:51:51.8480620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.86,260.28*53
2025-06-24T17:51:52.8485937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.18,261.15*58
2025-06-24T17:51:53.8480809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,261.93*57
2025-06-24T17:51:54.8481834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,262.24*57
2025-06-24T17:51:55.8479898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.44,261.99*55
2025-06-24T17:51:56.8480725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.63,261.09*5E
2025-06-24T17:51:57.8480582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.53,259.71*51
2025-06-24T17:51:58.8480968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,258.37*77
2025-06-24T17:51:59.8482202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,257.53*7A
2025-06-24T17:52:00.8482204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.80,257.47*74
2025-06-24T17:52:01.8478049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,258.18*77
2025-06-24T17:52:02.8483012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.04,259.33*74
2025-06-24T17:52:03.8478231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.68,260.55*5F
2025-06-24T17:52:04.8480439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.95,261.42*5F
2025-06-24T17:52:05.8480258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,4.28,261.64*5C
2025-06-24T17:52:06.8483138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.41,261.10*57
2025-06-24T17:52:07.8481012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.41,260.08*59
2025-06-24T17:52:08.8480530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.06,258.99*5A
2025-06-24T17:52:09.8476962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-3.12,258.15*54
2025-06-24T17:52:10.8483559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-3.97,257.68*51
2025-06-24T17:52:11.8478558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-3.18,257.72*50
2025-06-24T17:52:12.8481909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.07,258.18*50
2025-06-24T17:52:13.8477853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.64,258.71*52
2025-06-24T17:52:14.8479603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.89,259.09*52
2025-06-24T17:52:15.8485908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,4.79,259.24*50
2025-06-24T17:52:16.8483425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,4.12,259.19*56
2025-06-24T17:52:17.8479474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.44,259.05*5A
2025-06-24T17:52:18.8482936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.58,258.75*59
2025-06-24T17:52:19.8478850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.83,258.29*5B
2025-06-24T17:52:20.8485130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.61,257.93*56
2025-06-24T17:52:21.8483364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.76,257.87*5B
2025-06-24T17:52:22.8485191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-1.31,258.10*5C
2025-06-24T17:52:23.8480585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.32,258.41*5E
2025-06-24T17:52:24.8478187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.76,258.67*7B
2025-06-24T17:52:25.8483475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.29,259.04*51
2025-06-24T17:52:26.8485863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.18,259.45*55
2025-06-24T17:52:27.8477318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.80,259.72*5B
2025-06-24T17:52:28.8483506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.59,259.63*52
2025-06-24T17:52:29.8479678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.54,259.27*55
2025-06-24T17:52:30.8484982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,258.95*54
2025-06-24T17:52:31.8480728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,258.73*51
2025-06-24T17:52:32.8481360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,258.46*76
2025-06-24T17:52:33.8478012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.25,258.37*77
2025-06-24T17:52:34.8480753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.41,258.66*75
2025-06-24T17:52:35.8479400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.94,259.15*75
2025-06-24T17:52:36.8478585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.13,259.52*5B
2025-06-24T17:52:37.8484362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.49,259.76*50
2025-06-24T17:52:38.8478333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.29,259.77*54
2025-06-24T17:52:39.8502835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.89,259.60*58
2025-06-24T17:52:40.8484984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,259.48*7B
2025-06-24T17:52:41.8480997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,259.51*52
2025-06-24T17:52:42.8483802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.35,259.54*50
2025-06-24T17:52:43.8479749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.93,259.44*51
2025-06-24T17:52:44.8481783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.76,259.14*5E
2025-06-24T17:52:45.8481622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.99,258.73*58
2025-06-24T17:52:46.8482472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.89,258.43*5C
2025-06-24T17:52:47.8478799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,258.56*5F
2025-06-24T17:52:48.8478135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.26,259.06*57
2025-06-24T17:52:49.8476513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-1.58,259.57*50
2025-06-24T17:52:50.8481253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-1.31,259.98*57
2025-06-24T17:52:51.8482504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.77,260.39*5A
2025-06-24T17:52:52.8480241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,260.66*57
2025-06-24T17:52:53.8485128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,260.47*57
2025-06-24T17:52:54.8477731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.98,259.96*52
2025-06-24T17:52:55.8477638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.15,259.51*5F
2025-06-24T17:52:56.8479160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.31,259.46*57
2025-06-24T17:52:57.8481485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.54,259.73*54
2025-06-24T17:52:58.8482693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.58,260.13*59
2025-06-24T17:52:59.8478351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.26,260.37*7F
2025-06-24T17:53:00.8478582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.52,260.41*77
2025-06-24T17:53:01.8479233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.33,260.33*53
2025-06-24T17:53:02.8484416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.96,260.24*58
2025-06-24T17:53:03.8480016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.30,260.30*56
2025-06-24T17:53:04.8480928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.31,260.55*57
2025-06-24T17:53:05.8480207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.04,260.92*5A
2025-06-24T17:53:06.8481881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,261.21*5B
2025-06-24T17:53:07.8478737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,261.24*58
2025-06-24T17:53:08.8480100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.04,261.05*50
2025-06-24T17:53:09.8484214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.42,260.64*50
2025-06-24T17:53:10.8485373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.44,260.20*5E
2025-06-24T17:53:11.8480888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,260.08*5B
2025-06-24T17:53:12.8484622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,260.59*75
2025-06-24T17:53:13.8480887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,261.60*7E
2025-06-24T17:53:14.8482038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,262.67*7A
2025-06-24T17:53:15.8480124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.37,263.30*53
2025-06-24T17:53:16.8485229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.79,263.13*7E
2025-06-24T17:53:17.8482888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.63,262.43*71
2025-06-24T17:53:18.8481474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.50,261.60*58
2025-06-24T17:53:19.8486224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.30,260.94*50
2025-06-24T17:53:20.8482608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.43,260.67*7C
2025-06-24T17:53:21.8478948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.87,260.93*56
2025-06-24T17:53:22.8476936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.29,261.60*5B
2025-06-24T17:53:23.8482131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.35,262.47*72
2025-06-24T17:53:24.8478060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,263.24*7B
2025-06-24T17:53:25.8483835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.13,263.57*52
2025-06-24T17:53:26.8478567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.93,263.23*71
2025-06-24T17:53:27.8486621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,4.39,262.16*77
2025-06-24T17:53:28.8477617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.34,260.81*58
2025-06-24T17:53:29.8478207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.21,259.78*54
2025-06-24T17:53:30.8481276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.07,259.30*76
2025-06-24T17:53:31.8481696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.71,259.55*75
2025-06-24T17:53:32.8482145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.33,260.44*50
2025-06-24T17:53:33.8481152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.59,261.52*58
2025-06-24T17:53:34.8482694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.84,262.38*55
2025-06-24T17:53:35.8479305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,262.82*73
2025-06-24T17:53:36.8480488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.96,262.67*5E
2025-06-24T17:53:37.8477577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.80,261.94*5C
2025-06-24T17:53:38.8481035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.44,261.16*50
2025-06-24T17:53:39.8482114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.07,260.74*53
2025-06-24T17:53:40.8482795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,260.72*78
2025-06-24T17:53:41.8479222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.48,261.03*59
2025-06-24T17:53:42.8477383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.41,261.38*54
2025-06-24T17:53:43.8476655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.43,261.67*50
2025-06-24T17:53:44.8480486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.82,262.04*73
2025-06-24T17:53:45.8484835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.82,262.47*71
2025-06-24T17:53:46.8483950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,262.74*52
2025-06-24T17:53:47.8480686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.82,262.77*58
2025-06-24T17:53:48.8479479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.59,262.70*5A
2025-06-24T17:53:49.8479951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.58,262.49*53
2025-06-24T17:53:50.8482297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.09,261.94*5C
2025-06-24T17:53:51.8477694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,261.36*57
2025-06-24T17:53:52.8484287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,261.11*50
2025-06-24T17:53:53.8480000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.22,261.24*54
2025-06-24T17:53:54.8480865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.08,261.69*52
2025-06-24T17:53:55.8485572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.35,262.36*55
2025-06-24T17:53:56.8478264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.82,262.96*51
2025-06-24T17:53:57.8484449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,263.32*54
2025-06-24T17:53:58.8484118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,263.56*5F
2025-06-24T17:53:59.8485071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.66,263.71*54
2025-06-24T17:54:00.8476534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.84,263.55*5D
2025-06-24T17:54:01.8482529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.43,263.12*56
2025-06-24T17:54:02.8484916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,262.56*5B
2025-06-24T17:54:03.8481192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,262.03*5A
2025-06-24T17:54:04.8484250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,261.70*77
2025-06-24T17:54:05.8479071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,261.61*7E
2025-06-24T17:54:06.8480897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.88,261.73*7C
2025-06-24T17:54:07.8477572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.90,262.10*70
2025-06-24T17:54:08.8480373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.27,262.64*7F
2025-06-24T17:54:09.8486509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,263.24*56
2025-06-24T17:54:10.8478384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.24,263.69*74
2025-06-24T17:54:11.8483441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,263.58*7B
2025-06-24T17:54:12.8477333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,263.04*53
2025-06-24T17:54:13.8478936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,262.57*54
2025-06-24T17:54:14.8483994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.11,262.43*51
2025-06-24T17:54:15.8482347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.72,262.54*57
2025-06-24T17:54:16.8483960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.48,262.49*5C
2025-06-24T17:54:17.8483575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,262.29*5B
2025-06-24T17:54:18.8484261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.18,262.03*5B
2025-06-24T17:54:19.8479985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.89,261.89*7F
2025-06-24T17:54:20.8517113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.23,262.14*7F
2025-06-24T17:54:21.8484104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.53,262.80*73
2025-06-24T17:54:22.8484909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.27,263.67*52
2025-06-24T17:54:23.8480966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.34,264.50*7B
2025-06-24T17:54:24.8483240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.53,264.94*73
2025-06-24T17:54:25.8483893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.09,264.75*78
2025-06-24T17:54:26.8480003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.19,264.08*78
2025-06-24T17:54:27.8481124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.31,263.25*50
2025-06-24T17:54:28.8485847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.37,262.72*55
2025-06-24T17:54:29.8481304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,4.33,262.65*52
2025-06-24T17:54:30.8478245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.12,262.85*50
2025-06-24T17:54:31.8483832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.93,263.10*7E
2025-06-24T17:54:32.8485769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.04,263.39*77
2025-06-24T17:54:33.8482071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-1.03,263.72*5F
2025-06-24T17:54:34.8482987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-2.57,263.97*55
2025-06-24T17:54:35.8479224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.01,263.93*5E
2025-06-24T17:54:36.8478800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.33,263.75*70
2025-06-24T17:54:37.8485154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.98,263.78*72
2025-06-24T17:54:38.8486275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.68,263.96*5D
2025-06-24T17:54:39.8481122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.30,263.97*59
2025-06-24T17:54:40.8483142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.45,263.72*56
2025-06-24T17:54:41.8478389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.75,263.32*77
2025-06-24T17:54:42.8479887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.11,262.85*7E
2025-06-24T17:54:43.8485669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.74,262.46*7A
2025-06-24T17:54:44.8483014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.09,262.26*76
2025-06-24T17:54:45.8478512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.46,262.42*51
2025-06-24T17:54:46.8480628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.46,262.94*5E
2025-06-24T17:54:47.8477472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.44,263.58*77
2025-06-24T17:54:48.8484738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.35,264.12*7A
2025-06-24T17:54:49.8481804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,264.44*54
2025-06-24T17:54:50.8484086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.13,264.37*54
2025-06-24T17:54:51.8478072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.04,263.86*5C
2025-06-24T17:54:52.8483326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.76,263.14*51
2025-06-24T17:54:53.8484971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.36,262.54*50
2025-06-24T17:54:54.8477741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,262.30*57
2025-06-24T17:54:55.8483535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.67,262.45*54
2025-06-24T17:54:56.8476024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.75,262.83*73
2025-06-24T17:54:57.8485852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,263.15*79
2025-06-24T17:54:58.8480534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,263.17*52
2025-06-24T17:54:59.8479621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.25,262.95*71
2025-06-24T17:55:00.8476303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.82,262.59*7E
2025-06-24T17:55:01.8482916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.42,262.19*76
2025-06-24T17:55:02.8484809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.21,262.00*55
2025-06-24T17:55:03.8480112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,262.04*77
2025-06-24T17:55:04.8477043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.24,262.31*79
2025-06-24T17:55:05.8484466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.56,262.67*7D
2025-06-24T17:55:06.8477112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,262.79*7B
2025-06-24T17:55:07.8482141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,262.61*7E
2025-06-24T17:55:08.8477895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.69,262.31*5A
2025-06-24T17:55:09.8483532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.27,261.97*5F
2025-06-24T17:55:10.8476595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.00,261.73*50
2025-06-24T17:55:11.8482622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.21,261.53*56
2025-06-24T17:55:12.8481735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,261.30*57
2025-06-24T17:55:13.8480184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,261.17*70
2025-06-24T17:55:14.8481207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,261.19*74
2025-06-24T17:55:15.8482884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,261.35*74
2025-06-24T17:55:16.8479929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.91,261.64*53
2025-06-24T17:55:17.8476430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,262.08*59
2025-06-24T17:55:18.8484663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,262.60*7D
2025-06-24T17:55:19.8483743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.56,262.94*70
2025-06-24T17:55:20.8478857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.42,263.00*7C
2025-06-24T17:55:21.8477148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.62,262.65*73
2025-06-24T17:55:22.8486616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.00,261.87*5D
2025-06-24T17:55:23.8482888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.61,260.99*58
2025-06-24T17:55:24.8483741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.01,260.38*70
2025-06-24T17:55:25.8482502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.27,260.45*7C
2025-06-24T17:55:26.8477133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.63,261.30*72
2025-06-24T17:55:27.8477427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.88,262.60*7D
2025-06-24T17:55:28.8487280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,263.81*59
2025-06-24T17:55:29.8481461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.55,264.60*71
2025-06-24T17:55:30.8483787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.66,264.91*74
2025-06-24T17:55:31.8479888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,2.38,264.64*75
2025-06-24T17:55:32.8482029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.66,264.10*72
2025-06-24T17:55:33.8478260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.53,263.56*7C
2025-06-24T17:55:34.8480598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.91,263.09*7F
2025-06-24T17:55:35.8480810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-2.88,262.90*7B
2025-06-24T17:55:36.8478726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.65,263.05*74
2025-06-24T17:55:37.8483734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.11,263.43*58
2025-06-24T17:55:38.8486327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.56,263.95*57
2025-06-24T17:55:39.8480588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.18,264.48*7A
2025-06-24T17:55:40.8482011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.88,264.85*77
2025-06-24T17:55:41.8478456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.98,265.00*7D
2025-06-24T17:55:42.8477629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.09,264.92*5E
2025-06-24T17:55:43.8486343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.76,264.60*53
2025-06-24T17:55:44.8479848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.67,264.10*56
2025-06-24T17:55:45.8481560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.10,263.72*5C
2025-06-24T17:55:46.8482712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,263.66*79
2025-06-24T17:55:47.8479878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,263.69*5A
2025-06-24T17:55:48.8481211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.63,263.65*53
2025-06-24T17:55:49.8481290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.41,263.55*59
2025-06-24T17:55:50.8483454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.08,263.43*57
2025-06-24T17:55:51.8479453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.06,263.29*57
2025-06-24T17:55:52.8484150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,263.12*5F
2025-06-24T17:55:53.8484874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.14,263.10*7C
2025-06-24T17:55:54.8478090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.71,263.26*79
2025-06-24T17:55:55.8481373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.81,263.53*7B
2025-06-24T17:55:56.8483238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.18,263.81*75
2025-06-24T17:55:57.8485277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.06,263.92*58
2025-06-24T17:55:58.8476925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.37,263.75*5D
2025-06-24T17:55:59.8483359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.90,263.29*5A
2025-06-24T17:56:00.8510252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.06,262.79*5C
2025-06-24T17:56:01.8480248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.91,262.32*72
2025-06-24T17:56:02.8483163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.80,262.00*53
2025-06-24T17:56:03.8479201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.35,261.96*59
2025-06-24T17:56:04.8478595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.37,262.21*5B
2025-06-24T17:56:05.8477428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.75,262.57*51
2025-06-24T17:56:06.8479003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.45,262.73*75
2025-06-24T17:56:07.8484094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.75,262.55*73
2025-06-24T17:56:08.8485325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,262.15*53
2025-06-24T17:56:09.8486498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.17,261.81*54
2025-06-24T17:56:10.8477738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.06,261.65*79
2025-06-24T17:56:11.8478137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.38,261.48*7B
2025-06-24T17:56:12.8486431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.80,261.26*71
2025-06-24T17:56:13.8487201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.24,261.09*79
2025-06-24T17:56:14.8479376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.36,261.19*70
2025-06-24T17:56:15.8477633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,261.62*5F
2025-06-24T17:56:16.8485634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,262.11*57
2025-06-24T17:56:17.8479397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.60,262.27*5F
2025-06-24T17:56:18.8481220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.77,261.88*54
2025-06-24T17:56:19.8476538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.02,261.03*5F
2025-06-24T17:56:20.8483069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.97,260.27*5A
2025-06-24T17:56:21.8484762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.57,259.93*50
2025-06-24T17:56:22.8478994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,260.03*54
2025-06-24T17:56:23.8486293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.18,260.39*59
2025-06-24T17:56:24.8477468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.09,260.86*52
2025-06-24T17:56:25.8483511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.32,261.35*7D
2025-06-24T17:56:26.8482839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.88,261.74*70
2025-06-24T17:56:27.8478460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.43,261.90*73
2025-06-24T17:56:28.8481161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.77,261.77*78
2025-06-24T17:56:29.8477028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.44,261.44*7E
2025-06-24T17:56:30.8478452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.27,261.06*7D
2025-06-24T17:56:31.8483798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.15,260.72*73
2025-06-24T17:56:32.8476478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-2.01,260.60*7B
2025-06-24T17:56:33.8480605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-1.54,260.64*7A
2025-06-24T17:56:34.8486326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.16,260.61*51
2025-06-24T17:56:35.8476976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.18,260.52*5A
2025-06-24T17:56:36.8484981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.53,260.52*56
2025-06-24T17:56:37.8485738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.67,260.66*79
2025-06-24T17:56:38.8477738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.57,260.86*7D
2025-06-24T17:56:39.8478209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.72,261.08*71
2025-06-24T17:56:40.8480604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.08,261.21*5B
2025-06-24T17:56:41.8476313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-2.19,261.25*54
2025-06-24T17:56:42.8486668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.29,261.28*52
2025-06-24T17:56:43.8477274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.52,261.32*50
2025-06-24T17:56:44.8479022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,261.32*50
2025-06-24T17:56:45.8479151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,261.34*57
2025-06-24T17:56:46.8476969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.87,261.27*50
2025-06-24T17:56:47.8478332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.31,260.95*5F
2025-06-24T17:56:48.8480086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.31,260.51*55
2025-06-24T17:56:49.8485639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.65,260.30*53
2025-06-24T17:56:50.8485765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.37,260.62*59
2025-06-24T17:56:51.8476590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.86,261.31*72
2025-06-24T17:56:52.8482280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.30,261.92*70
2025-06-24T17:56:53.8477269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.86,262.24*70
2025-06-24T17:56:54.8476123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.23,262.09*73
2025-06-24T17:56:55.8484051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.41,261.49*78
2025-06-24T17:56:56.8485164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,1.80,260.88*77
2025-06-24T17:56:57.8480509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,1.12,260.49*7C
2025-06-24T17:56:58.8483444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.30,260.50*55
2025-06-24T17:56:59.8478787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.53,260.81*70
2025-06-24T17:57:00.8482113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.86,261.25*70
2025-06-24T17:57:01.8478416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-1.20,261.76*7D
2025-06-24T17:57:02.8485126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,0.18,262.23*5D
2025-06-24T17:57:03.8479075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.72,262.45*5A
2025-06-24T17:57:04.8477962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.71,262.36*55
2025-06-24T17:57:05.8485318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.56,261.94*73
2025-06-24T17:57:06.8477547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.23,261.37*7B
2025-06-24T17:57:07.8480918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,260.77*53
2025-06-24T17:57:08.8476252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.54,260.21*51
2025-06-24T17:57:09.8480847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.30,259.96*5D
2025-06-24T17:57:10.8482853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.25,260.34*53
2025-06-24T17:57:11.8483457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.95,261.18*72
2025-06-24T17:57:12.8485614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.64,262.09*76
2025-06-24T17:57:13.8487368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.43,262.66*73
2025-06-24T17:57:14.8476384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,262.77*7A
2025-06-24T17:57:15.8482850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.75,262.62*7A
2025-06-24T17:57:16.8476324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.54,262.21*70
2025-06-24T17:57:17.8484319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.53,261.68*7D
2025-06-24T17:57:18.8482434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.82,261.38*70
2025-06-24T17:57:19.8479772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.30,261.43*56
2025-06-24T17:57:20.8481339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.42,261.75*5B
2025-06-24T17:57:21.8479973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.22,262.02*72
2025-06-24T17:57:22.8476109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.38,262.13*73
2025-06-24T17:57:23.8479154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.75,262.16*79
2025-06-24T17:57:24.8477698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.60,262.14*7E
2025-06-24T17:57:25.8486295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.46,262.15*59
2025-06-24T17:57:26.8477177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.00,262.33*57
2025-06-24T17:57:27.8484381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.06,262.62*50
2025-06-24T17:57:28.8480242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,262.87*77
2025-06-24T17:57:29.8486678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.08,263.10*73
2025-06-24T17:57:30.8477940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.97,263.28*70
2025-06-24T17:57:31.8479388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.47,263.20*7E
2025-06-24T17:57:32.8481161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.53,262.81*5F
2025-06-24T17:57:33.8476514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.81,262.37*58
2025-06-24T17:57:34.8477165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.77,262.21*79
2025-06-24T17:57:35.8481006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.83,262.43*75
2025-06-24T17:57:36.8485718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.84,262.93*73
2025-06-24T17:57:37.8480461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.07,263.48*7C
2025-06-24T17:57:38.8482907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.78,263.86*52
2025-06-24T17:57:39.8480050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.00,263.98*7A
2025-06-24T17:57:40.8483041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.04,263.82*70
2025-06-24T17:57:41.8478837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.75,263.47*7E
2025-06-24T17:57:42.8483980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,263.08*55
2025-06-24T17:57:43.8486686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.56,262.88*59
2025-06-24T17:57:44.8479553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.79,262.91*55
2025-06-24T17:57:45.8481468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.43,262.99*54
2025-06-24T17:57:46.8479088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.54,263.05*55
2025-06-24T17:57:47.8486082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,263.06*70
2025-06-24T17:57:48.8484312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.61,263.06*7E
2025-06-24T17:57:49.8480293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.14,263.00*7B
2025-06-24T17:57:50.8481589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.42,262.98*77
2025-06-24T17:57:51.8476905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,262.94*7B
2025-06-24T17:57:52.8479428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.40,262.76*7F
2025-06-24T17:57:53.8484314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.05,262.56*7F
2025-06-24T17:57:54.8477128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.63,262.45*75
2025-06-24T17:57:55.8483681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.74,262.66*7E
2025-06-24T17:57:56.8484242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.74,263.18*7A
2025-06-24T17:57:57.8479106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.29,263.59*58
2025-06-24T17:57:58.8481707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.38,263.80*76
2025-06-24T17:57:59.8477390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.89,263.55*71
2025-06-24T17:58:00.8483985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.14,262.73*7D
2025-06-24T17:58:01.8481213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.58,261.83*5B
2025-06-24T17:58:02.8483442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.45,261.28*59
2025-06-24T17:58:03.8478206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.34,261.08*5D
2025-06-24T17:58:04.8482384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.41,261.25*5B
2025-06-24T17:58:05.8479705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,261.80*74
2025-06-24T17:58:06.8486301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.25,262.66*57
2025-06-24T17:58:07.8485910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.00,263.52*50
2025-06-24T17:58:08.8477386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.50,264.17*7B
2025-06-24T17:58:09.8484770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.65,264.30*78
2025-06-24T17:58:10.8480246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,263.84*5B
2025-06-24T17:58:11.8577339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,262.96*73
2025-06-24T17:58:12.8486028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.94,261.99*7C
2025-06-24T17:58:13.8480185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.11,261.15*77
2025-06-24T17:58:14.8482700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,260.74*7F
2025-06-24T17:58:15.8477223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,261.03*58
2025-06-24T17:58:16.8480239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.20,261.83*59
2025-06-24T17:58:17.8476021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.15,262.69*5F
2025-06-24T17:58:18.8483564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.41,263.12*57
2025-06-24T17:58:19.8478581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.67,263.02*7A
2025-06-24T17:58:20.8479404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.91,262.77*77
2025-06-24T17:58:21.8485079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.23,262.58*5C
2025-06-24T17:58:22.8478362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.98,262.58*5A
2025-06-24T17:58:23.8482885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.63,262.58*50
2025-06-24T17:58:24.8485814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.95,262.43*50
2025-06-24T17:58:25.8481200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.41,262.31*5E
2025-06-24T17:58:26.8480383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,262.21*75
2025-06-24T17:58:27.8475738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.89,262.30*51
2025-06-24T17:58:28.8478817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.95,262.57*5D
2025-06-24T17:58:29.8478230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.57,262.69*5D
2025-06-24T17:58:30.8482329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.59,262.48*57
2025-06-24T17:58:31.8480942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.62,262.24*50
2025-06-24T17:58:32.8482957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,262.10*54
2025-06-24T17:58:33.8479044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.38,262.15*79
2025-06-24T17:58:34.8482452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.38,262.51*57
2025-06-24T17:58:35.8476958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-4.39,263.00*59
2025-06-24T17:58:36.8481553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-3.74,263.29*53
2025-06-24T17:58:37.8480349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.75,263.41*52
2025-06-24T17:58:38.8484000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.78,263.30*74
2025-06-24T17:58:39.8480140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.79,262.99*76
2025-06-24T17:58:40.8481077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.47,262.75*7B
2025-06-24T17:58:41.8478053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.74,262.71*70
2025-06-24T17:58:42.8478521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.25,262.80*5A
2025-06-24T17:58:43.8578712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.35,262.89*78
2025-06-24T17:58:44.8576916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.60,262.90*75
2025-06-24T17:58:45.8479862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-2.05,262.67*7C
2025-06-24T17:58:46.8585884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.51,262.40*7B
2025-06-24T17:58:47.8482377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,262.42*7E
2025-06-24T17:58:48.8532592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,262.73*79
2025-06-24T17:58:49.8476860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.39,263.17*75
2025-06-24T17:58:50.8478877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.53,263.45*7C
2025-06-24T17:58:51.8477870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.16,263.46*7A
2025-06-24T17:58:52.8479251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.47,263.19*78
2025-06-24T17:58:53.8484039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,262.75*58
2025-06-24T17:58:54.8575913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,262.54*7A
2025-06-24T17:58:55.8579623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,262.71*7C
2025-06-24T17:58:56.8578463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,263.03*53
2025-06-24T17:58:57.8485108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.45,262.95*56
2025-06-24T17:58:58.8577451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.42,262.51*55
2025-06-24T17:58:59.8485439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.47,262.08*58
2025-06-24T17:59:00.8580796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.73,261.82*73
2025-06-24T17:59:01.8482649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.35,261.76*77
2025-06-24T17:59:02.8484560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.06,261.89*51
2025-06-24T17:59:03.8479764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.03,262.00*58
2025-06-24T17:59:04.8481177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.99,262.22*7C
2025-06-24T17:59:05.8477135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.16,262.91*7B
2025-06-24T17:59:06.8478113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,263.86*7C
2025-06-24T17:59:07.8584287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,264.46*7D
2025-06-24T17:59:08.8583615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,264.40*75
2025-06-24T17:59:09.8578328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,263.75*7E
2025-06-24T17:59:10.8484735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.80,262.68*7C
2025-06-24T17:59:11.8486006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.70,261.55*7C
2025-06-24T17:59:12.8485265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.90,260.75*5A
2025-06-24T17:59:13.8580683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.32,260.43*55
2025-06-24T17:59:14.8577954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.46,260.52*52
2025-06-24T17:59:15.8583706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.37,260.97*73
2025-06-24T17:59:16.8582715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.98,261.74*7A
2025-06-24T17:59:17.8579013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.24,262.68*7D
2025-06-24T17:59:18.8485154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.94,263.51*5A
2025-06-24T17:59:19.8480050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.24,263.98*57
2025-06-24T17:59:20.8482414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.44,264.05*76
2025-06-24T17:59:21.8479630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.74,263.75*78
2025-06-24T17:59:22.8482518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.88,262.95*72
2025-06-24T17:59:23.8484271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.16,261.74*7C
2025-06-24T17:59:24.8577469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.51,260.55*56
2025-06-24T17:59:25.8583967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.72,259.76*5E
2025-06-24T17:59:26.8576558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.43,259.66*5C
2025-06-24T17:59:27.8583345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.66,260.19*5D
2025-06-24T17:59:28.8576863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.02,260.88*74
2025-06-24T17:59:29.8578691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.24,261.34*7F
2025-06-24T17:59:30.8579838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.10,261.68*7C
2025-06-24T17:59:31.8586592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,261.99*52
2025-06-24T17:59:32.8479888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.71,262.09*7E
2025-06-24T17:59:33.8478120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.02,261.87*7A
2025-06-24T17:59:34.8579867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.80,261.50*77
2025-06-24T17:59:35.8486119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.16,261.02*78
2025-06-24T17:59:36.8577811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.55,260.46*5E
2025-06-24T17:59:37.8584600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.96,259.79*58
2025-06-24T17:59:38.8584382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.79,259.29*76
2025-06-24T17:59:39.8577885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.13,259.08*54
2025-06-24T17:59:40.8582364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.64,259.10*5F
2025-06-24T17:59:41.8577540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.07,259.51*5C
2025-06-24T17:59:42.8581132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.79,260.23*57
2025-06-24T17:59:43.8582740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.39,261.02*50
2025-06-24T17:59:44.8484958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.86,261.63*5E
2025-06-24T17:59:45.8582680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.27,261.91*5A
2025-06-24T17:59:46.8486023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.04,261.66*5D
2025-06-24T17:59:47.8580678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-2.72,260.93*52
2025-06-24T17:59:48.8583051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.20,260.21*56
2025-06-24T17:59:49.8578361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,259.75*7C
2025-06-24T17:59:50.8581450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,259.63*57
2025-06-24T17:59:51.8578221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.81,259.73*51
2025-06-24T17:59:52.8532700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.41,260.02*53
2025-06-24T17:59:53.8577833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.45,260.31*55
2025-06-24T17:59:54.8584835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.98,260.49*5A
2025-06-24T17:59:55.8578669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.30,260.63*51
2025-06-24T17:59:56.8583130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,260.66*56
2025-06-24T17:59:57.8580004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,260.78*5B
2025-06-24T17:59:58.8585241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,261.12*59
2025-06-24T17:59:59.8576189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.97,261.60*5D
2025-06-24T18:00:00.8578784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.10,261.90*53
2025-06-24T18:00:01.8583845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,261.75*5C
2025-06-24T18:00:02.8577078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,261.23*7E
2025-06-24T18:00:03.8583613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,260.50*52
2025-06-24T18:00:04.8585527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.08,259.80*54
2025-06-24T18:00:05.8584964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.08,259.39*57
2025-06-24T18:00:06.8577317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,259.51*54
2025-06-24T18:00:07.8580807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.06,260.24*7E
2025-06-24T18:00:08.8485425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.05,261.29*7D
2025-06-24T18:00:09.8584104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.62,262.14*7E
2025-06-24T18:00:10.8585003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.34,262.57*53
2025-06-24T18:00:11.8579396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.85,262.46*5A
2025-06-24T18:00:12.8584927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.86,261.78*5A
2025-06-24T18:00:13.8583764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.18,260.92*52
2025-06-24T18:00:14.8584370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,260.30*7D
2025-06-24T18:00:15.8580112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.63,260.07*58
2025-06-24T18:00:16.8583480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.60,260.14*51
2025-06-24T18:00:17.8578886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.36,260.23*5D
2025-06-24T18:00:18.8580402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,260.13*75
2025-06-24T18:00:19.8576703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.57,259.85*50
2025-06-24T18:00:20.8581104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.62,259.75*5B
2025-06-24T18:00:21.8585233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.55,260.07*50
2025-06-24T18:00:22.8580943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.06,260.93*5A
2025-06-24T18:00:23.8580213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.47,261.84*70
2025-06-24T18:00:24.8581098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.52,262.15*7C
2025-06-24T18:00:25.8583997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.09,261.62*5F
2025-06-24T18:00:26.8575786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.82,260.48*55
2025-06-24T18:00:27.8616267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.78,259.33*7E
2025-06-24T18:00:28.8582721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.30,258.70*7C
2025-06-24T18:00:29.8579083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.69,258.73*79
2025-06-24T18:00:30.8584412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,259.18*7A
2025-06-24T18:00:31.8582703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,259.80*57
2025-06-24T18:00:32.8580678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,260.49*7E
2025-06-24T18:00:33.8580799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.93,261.04*58
2025-06-24T18:00:34.8582811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.01,261.24*56
2025-06-24T18:00:35.8576303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.32,261.22*53
2025-06-24T18:00:36.8583958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.55,261.05*56
2025-06-24T18:00:37.8580055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,260.60*53
2025-06-24T18:00:38.8577682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.65,259.99*5D
2025-06-24T18:00:39.8582086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.07,259.57*5E
2025-06-24T18:00:40.8583542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.78,259.55*5F
2025-06-24T18:00:41.8579879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.51,259.94*59
2025-06-24T18:00:42.8582626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.30,260.61*73
2025-06-24T18:00:43.8577747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,261.40*54
2025-06-24T18:00:44.8578463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.97,262.09*5F
2025-06-24T18:00:45.8584404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.75,262.32*59
2025-06-24T18:00:46.8575891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.25,262.19*5E
2025-06-24T18:00:47.8582057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.79,261.89*51
2025-06-24T18:00:48.8577019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.70,261.54*71
2025-06-24T18:00:49.8583357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.48,261.29*7D
2025-06-24T18:00:50.8584052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.50,261.30*7A
2025-06-24T18:00:51.8581094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,261.49*71
2025-06-24T18:00:52.8586944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,261.67*5D
2025-06-24T18:00:53.8577120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.38,261.86*79
2025-06-24T18:00:54.8585398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.77,262.04*7A
2025-06-24T18:00:55.8577445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.93,262.13*7A
2025-06-24T18:00:56.8580176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.07,262.09*76
2025-06-24T18:00:57.8604380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.36,261.98*5F
2025-06-24T18:00:58.8576971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.62,261.88*52
2025-06-24T18:00:59.8583511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.47,261.80*59
2025-06-24T18:01:00.8586307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.73,261.66*50
2025-06-24T18:01:01.8581335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.26,261.49*7B
2025-06-24T18:01:02.8585426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.01,261.44*72
2025-06-24T18:01:03.8640921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.01,261.33*7F
2025-06-24T18:01:04.8578383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,261.06*7F
2025-06-24T18:01:05.8582691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,260.77*53
2025-06-24T18:01:06.8585814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,260.81*5C
2025-06-24T18:01:07.8581809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.63,261.19*76
2025-06-24T18:01:08.8577168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.48,261.75*7A
2025-06-24T18:01:09.8581450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.38,262.26*75
2025-06-24T18:01:10.8582593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.41,262.47*79
2025-06-24T18:01:11.8578655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.55,262.24*76
2025-06-24T18:01:12.8578066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,261.54*5F
2025-06-24T18:01:13.8583970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.72,260.84*50
2025-06-24T18:01:14.8586960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,0.14,260.54*56
2025-06-24T18:01:15.8582433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.07,-0.51,260.71*7B
2025-06-24T18:01:16.8583437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,-0.63,261.16*7E
2025-06-24T18:01:17.8584809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.15,261.53*52
2025-06-24T18:01:18.8575977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.47,261.54*78
2025-06-24T18:01:19.8577951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,2.52,261.16*71
2025-06-24T18:01:20.8580366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.66,2.66,260.58*70
2025-06-24T18:01:21.8585382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.62,1.67,260.18*72
2025-06-24T18:01:22.8576480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-0.18,260.20*58
2025-06-24T18:01:23.8576294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.13,260.59*59
2025-06-24T18:01:24.8585890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.34,261.19*7E
2025-06-24T18:01:25.8581408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-3.13,261.68*76
2025-06-24T18:01:26.8576531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.33,261.78*7A
2025-06-24T18:01:27.8582231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.33,261.62*54
2025-06-24T18:01:28.8582902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,3.91,261.32*54
2025-06-24T18:01:29.8577138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,5.63,260.80*5B
2025-06-24T18:01:30.8584952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,5.86,260.20*55
2025-06-24T18:01:31.8584050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,4.51,259.83*76
2025-06-24T18:01:32.8578211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.18,259.76*79
2025-06-24T18:01:33.8584472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-0.21,259.89*5D
2025-06-24T18:01:34.8576548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,-2.14,260.10*52
2025-06-24T18:01:35.8582992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-3.46,260.41*55
2025-06-24T18:01:36.8583485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-4.00,260.91*59
2025-06-24T18:01:37.8580807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.39,261.50*7E
2025-06-24T18:01:38.8582875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.40,261.94*7C
2025-06-24T18:01:39.8576903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,1.52,262.17*54
2025-06-24T18:01:40.8577546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,4.31,262.04*56
2025-06-24T18:01:41.8583190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,6.11,261.48*57
2025-06-24T18:01:42.8584500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,6.33,260.55*55
2025-06-24T18:01:43.8580162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,4.98,259.58*7E
2025-06-24T18:01:44.8586212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.51,258.96*78
2025-06-24T18:01:45.8578143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-0.47,258.89*50
2025-06-24T18:01:46.8579423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-3.28,259.40*56
2025-06-24T18:01:47.8584011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-5.12,260.36*50
2025-06-24T18:01:48.8581909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-5.23,261.45*55
2025-06-24T18:01:49.8579223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.25,262.25*79
2025-06-24T18:01:50.8580619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.11,262.51*53
2025-06-24T18:01:51.8577245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.51,262.24*55
2025-06-24T18:01:52.8577694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,5.70,261.84*5E
2025-06-24T18:01:53.8584364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,6.01,261.48*5A
2025-06-24T18:01:54.8583475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.55,261.25*5C
2025-06-24T18:01:55.8579201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.98,261.13*53
2025-06-24T18:01:56.8581910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.88,261.06*51
2025-06-24T18:01:57.8584143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-3.32,261.13*54
2025-06-24T18:01:58.8584657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-4.59,261.37*58
2025-06-24T18:01:59.8576699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-4.05,261.55*57
2025-06-24T18:02:00.8580927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.87,261.57*70
2025-06-24T18:02:01.8584903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,261.51*52
2025-06-24T18:02:02.8581009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.63,261.59*5C
2025-06-24T18:02:03.8577809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,4.80,261.87*53
2025-06-24T18:02:04.8579039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,4.20,262.27*57
2025-06-24T18:02:05.8581850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.24,262.52*54
2025-06-24T18:02:06.8578156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,262.49*76
2025-06-24T18:02:07.8584162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.53,262.18*5C
2025-06-24T18:02:08.8584973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.88,261.82*5A
2025-06-24T18:02:09.8580305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.99,261.69*74
2025-06-24T18:02:10.8582046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.88,261.85*5C
2025-06-24T18:02:11.8576645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.91,262.17*58
2025-06-24T18:02:12.8578619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.35,262.30*7F
2025-06-24T18:02:13.8584009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.28,262.14*71
2025-06-24T18:02:14.8586034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.27,261.93*5A
2025-06-24T18:02:15.8583888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.31,261.79*58
2025-06-24T18:02:16.8577837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.40,261.80*5E
2025-06-24T18:02:17.8584051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.65,261.92*57
2025-06-24T18:02:18.8581421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,262.04*75
2025-06-24T18:02:19.8582783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.70,262.13*78
2025-06-24T18:02:20.8583566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-4.11,262.16*57
2025-06-24T18:02:21.8580121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-4.40,262.14*55
2025-06-24T18:02:22.8579831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-3.31,262.09*5B
2025-06-24T18:02:23.8584259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.01,262.06*5F
2025-06-24T18:02:24.8579075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.81,262.00*5D
2025-06-24T18:02:25.8576472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.07,261.87*5A
2025-06-24T18:02:26.8584923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.83,261.84*59
2025-06-24T18:02:27.8585892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.92,261.90*5F
2025-06-24T18:02:28.8578325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.10,261.79*5F
2025-06-24T18:02:29.8583251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,261.52*53
2025-06-24T18:02:30.8576857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,261.10*7C
2025-06-24T18:02:31.8581920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.60,260.83*75
2025-06-24T18:02:32.8582648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.76,260.86*74
2025-06-24T18:02:33.8578319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.67,261.23*7C
2025-06-24T18:02:34.8581196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.38,261.90*7D
2025-06-24T18:02:35.8579509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.72,262.47*5E
2025-06-24T18:02:36.8577783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.27,262.63*7E
2025-06-24T18:02:37.8586120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.30,262.29*76
2025-06-24T18:02:38.8576704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.93,261.67*76
2025-06-24T18:02:39.8577222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.87,261.15*57
2025-06-24T18:02:40.8578770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.31,260.73*57
2025-06-24T18:02:41.8584876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.75,260.27*57
2025-06-24T18:02:42.8585702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.51,259.88*56
2025-06-24T18:02:43.8581606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.63,259.71*57
2025-06-24T18:02:44.8581255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.94,259.71*59
2025-06-24T18:02:45.8578132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.02,260.00*52
2025-06-24T18:02:46.8578234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,260.49*76
2025-06-24T18:02:47.8577554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.25,260.81*74
2025-06-24T18:02:48.8581088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.06,260.68*77
2025-06-24T18:02:49.8584317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.17,260.12*7D
2025-06-24T18:02:50.8582589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.31,259.32*7B
2025-06-24T18:02:51.8578132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,258.62*78
2025-06-24T18:02:52.8579485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,258.15*56
2025-06-24T18:02:53.8586481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.43,257.92*53
2025-06-24T18:02:54.8578507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.74,257.84*5C
2025-06-24T18:02:55.8577772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.24,257.89*56
2025-06-24T18:02:56.8583221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.82,258.00*54
2025-06-24T18:02:57.8579366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.24,258.11*73
2025-06-24T18:02:58.8579750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.36,258.12*76
2025-06-24T18:02:59.8577382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.01,257.97*77
2025-06-24T18:03:00.8578943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.15,257.69*76
2025-06-24T18:03:01.8580463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,257.37*7F
2025-06-24T18:03:02.8581326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.17,257.18*5F
2025-06-24T18:03:03.8584811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.60,257.31*50
2025-06-24T18:03:04.8577010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.00,257.61*57
2025-06-24T18:03:05.8584235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.40,257.81*74
2025-06-24T18:03:06.8585870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.02,257.69*75
2025-06-24T18:03:07.8613716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.04,257.45*57
2025-06-24T18:03:08.8582302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.95,257.22*53
2025-06-24T18:03:09.8576711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.78,256.99*53
2025-06-24T18:03:10.8579263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.07,256.71*56
2025-06-24T18:03:11.8579099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.34,256.35*7B
2025-06-24T18:03:12.8582068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.68,255.91*7F
2025-06-24T18:03:13.8582310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,255.67*76
2025-06-24T18:03:14.8583926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,255.89*58
2025-06-24T18:03:15.8584951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.58,256.41*71
2025-06-24T18:03:16.8576463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,3.36,257.00*77
2025-06-24T18:03:17.8582313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.67,257.52*74
2025-06-24T18:03:18.8586022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.95,257.75*75
2025-06-24T18:03:19.8583426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,257.47*7F
2025-06-24T18:03:20.8581204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.99,256.92*75
2025-06-24T18:03:21.8582696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.43,256.61*73
2025-06-24T18:03:22.8578265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.95,256.78*52
2025-06-24T18:03:23.8582992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,257.08*77
2025-06-24T18:03:24.8583354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.73,256.98*50
2025-06-24T18:03:25.8577398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.43,256.42*5E
2025-06-24T18:03:26.8586518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.51,255.95*5A
2025-06-24T18:03:27.8581495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.91,255.94*53
2025-06-24T18:03:28.8580723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,256.29*7C
2025-06-24T18:03:29.8581525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.52,256.77*51
2025-06-24T18:03:30.8584747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.60,257.22*5C
2025-06-24T18:03:31.8577786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.63,257.49*53
2025-06-24T18:03:32.8583355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.61,257.66*7D
2025-06-24T18:03:33.8579283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.48,257.73*73
2025-06-24T18:03:34.8579621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.78,257.58*7B
2025-06-24T18:03:35.8578387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.45,257.13*72
2025-06-24T18:03:36.8580476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,256.46*55
2025-06-24T18:03:37.8586145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.47,255.79*7E
2025-06-24T18:03:38.8578860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.17,255.35*7B
2025-06-24T18:03:39.8584017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.04,255.36*77
2025-06-24T18:03:40.8586688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,255.82*7D
2025-06-24T18:03:41.8581204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.37,256.46*53
2025-06-24T18:03:42.8578978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.57,256.92*5E
2025-06-24T18:03:43.8581239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.91,257.10*58
2025-06-24T18:03:44.8578753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.26,257.10*7F
2025-06-24T18:03:45.8586286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.92,257.04*77
2025-06-24T18:03:46.8581347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.43,256.80*5D
2025-06-24T18:03:47.8577144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.29,256.44*50
2025-06-24T18:03:48.8581165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.48,256.07*5B
2025-06-24T18:03:49.8585486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.33,255.96*5F
2025-06-24T18:03:50.8583106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,256.10*7C
2025-06-24T18:03:51.8578041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,256.28*72
2025-06-24T18:03:52.8583570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.29,256.29*59
2025-06-24T18:03:53.8578978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.66,256.12*5A
2025-06-24T18:03:54.8581559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.25,255.95*5C
2025-06-24T18:03:55.8580229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.63,255.96*5F
2025-06-24T18:03:56.8579128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.16,256.00*5C
2025-06-24T18:03:57.8586666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,255.94*73
2025-06-24T18:03:58.8577917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.27,255.87*7D
2025-06-24T18:03:59.8583104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.37,255.86*73
2025-06-24T18:04:00.8584921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.93,256.00*5A
2025-06-24T18:04:01.8577431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.41,256.30*52
2025-06-24T18:04:02.8579817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,-0.05,256.77*58
2025-06-24T18:04:03.8581285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.10,257.24*79
2025-06-24T18:04:04.8581242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.33,257.52*75
2025-06-24T18:04:05.8578846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.89,257.27*55
2025-06-24T18:04:06.8579407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.58,256.47*50
2025-06-24T18:04:07.8584940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.96,255.53*56
2025-06-24T18:04:08.8577564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.00,254.90*5F
2025-06-24T18:04:09.8580049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.88,254.69*5E
2025-06-24T18:04:10.8582959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.74,254.88*5C
2025-06-24T18:04:11.8580138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.37,255.46*59
2025-06-24T18:04:12.8583813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.52,256.32*7B
2025-06-24T18:04:13.8580062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-0.69,257.27*50
2025-06-24T18:04:14.8577159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-1.82,257.98*52
2025-06-24T18:04:15.8582869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-2.25,258.18*50
2025-06-24T18:04:16.8582086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.65,257.77*51
2025-06-24T18:04:17.8579056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,256.90*79
2025-06-24T18:04:18.8579812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.16,256.01*54
2025-06-24T18:04:19.8580809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.37,255.33*56
2025-06-24T18:04:20.8579801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.29,255.04*56
2025-06-24T18:04:21.8580083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.65,255.20*57
2025-06-24T18:04:22.8578267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.23,255.61*55
2025-06-24T18:04:23.8579926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.03,255.96*76
2025-06-24T18:04:24.8580628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.38,256.09*7F
2025-06-24T18:04:25.8579445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.19,256.09*51
2025-06-24T18:04:26.8581422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.16,256.12*50
2025-06-24T18:04:27.8582134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.20,256.35*75
2025-06-24T18:04:28.8577142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.32,256.60*73
2025-06-24T18:04:29.8585752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,256.62*7A
2025-06-24T18:04:30.8585175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,256.60*7D
2025-06-24T18:04:31.8581289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.76,256.74*71
2025-06-24T18:04:32.8576980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.87,256.79*7E
2025-06-24T18:04:33.8581878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.35,256.61*52
2025-06-24T18:04:34.8584402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.10,256.25*52
2025-06-24T18:04:35.8580609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.70,255.85*51
2025-06-24T18:04:36.8582543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.59,255.58*55
2025-06-24T18:04:37.8577962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.60,255.37*51
2025-06-24T18:04:38.8579599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,255.48*54
2025-06-24T18:04:39.8584064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.00,256.22*50
2025-06-24T18:04:40.8576286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.30,257.32*7D
2025-06-24T18:04:41.8580862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.30,258.29*7D
2025-06-24T18:04:42.8583150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.94,258.75*7A
2025-06-24T18:04:43.8586284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,258.66*5C
2025-06-24T18:04:44.8577497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.30,258.17*5F
2025-06-24T18:04:45.8577936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.53,257.58*59
2025-06-24T18:04:46.8582132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.58,257.02*58
2025-06-24T18:04:47.8577065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.58,256.47*76
2025-06-24T18:04:48.8577590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.05,256.01*7D
2025-06-24T18:04:49.8583607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,255.82*53
2025-06-24T18:04:50.8578522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.62,256.06*73
2025-06-24T18:04:51.8583047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.90,256.67*79
2025-06-24T18:04:52.8585533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,257.33*7C
2025-06-24T18:04:53.8582675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,257.72*5C
2025-06-24T18:04:54.8582632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.32,257.86*59
2025-06-24T18:04:55.8586042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.98,257.75*53
2025-06-24T18:04:56.8581281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.95,257.35*5F
2025-06-24T18:04:57.8583184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.44,256.86*58
2025-06-24T18:04:58.8582778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,256.56*72
2025-06-24T18:04:59.8583891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,256.45*73
2025-06-24T18:05:00.8578149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.04,256.35*76
2025-06-24T18:05:01.8586826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.11,256.32*77
2025-06-24T18:05:02.8579736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.35,256.41*7D
2025-06-24T18:05:03.8585871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,256.66*75
2025-06-24T18:05:04.8576848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,256.91*5C
2025-06-24T18:05:05.8584495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.64,257.14*5D
2025-06-24T18:05:06.8585271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.03,257.34*58
2025-06-24T18:05:07.8581376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.56,257.48*7A
2025-06-24T18:05:08.8578276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.82,257.55*70
2025-06-24T18:05:09.8584361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,257.69*75
2025-06-24T18:05:10.8583628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,257.77*70
2025-06-24T18:05:11.8582217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.39,257.73*75
2025-06-24T18:05:12.8580010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.19,257.57*79
2025-06-24T18:05:13.8584991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.99,257.40*78
2025-06-24T18:05:14.8577462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.46,257.27*50
2025-06-24T18:05:15.8583874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.13,257.32*59
2025-06-24T18:05:16.8582427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.06,257.53*56
2025-06-24T18:05:17.8583617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,257.81*7B
2025-06-24T18:05:18.8585444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.11,258.04*5E
2025-06-24T18:05:19.8579162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.54,258.23*5A
2025-06-24T18:05:20.8583483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.46,258.32*58
2025-06-24T18:05:21.8579411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.07,258.32*58
2025-06-24T18:05:22.8585741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.52,258.22*71
2025-06-24T18:05:23.8577719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,258.06*5D
2025-06-24T18:05:24.8584850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.11,257.81*56
2025-06-24T18:05:25.8579412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.28,257.61*5E
2025-06-24T18:05:26.8579653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.22,257.68*59
2025-06-24T18:05:27.8584800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.29,258.13*7B
2025-06-24T18:05:28.8583744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.24,258.75*7E
2025-06-24T18:05:29.8576737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.38,259.32*72
2025-06-24T18:05:30.8579420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.50,259.56*51
2025-06-24T18:05:31.8584251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.63,259.27*75
2025-06-24T18:05:32.8585133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.72,258.65*7D
2025-06-24T18:05:33.8583722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.93,258.11*7A
2025-06-24T18:05:34.8585510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,257.89*7D
2025-06-24T18:05:35.8581117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,258.03*79
2025-06-24T18:05:36.8579637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.76,258.55*71
2025-06-24T18:05:37.8577562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.05,259.16*75
2025-06-24T18:05:38.8580071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.89,259.58*54
2025-06-24T18:05:39.8583706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.47,259.75*5F
2025-06-24T18:05:40.8586678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,259.82*58
2025-06-24T18:05:41.8581099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,259.84*56
2025-06-24T18:05:42.8583525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,259.64*51
2025-06-24T18:05:43.8576130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,259.22*5B
2025-06-24T18:05:44.8585165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,258.83*70
2025-06-24T18:05:45.8579485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.94,258.66*54
2025-06-24T18:05:46.8577960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.75,258.71*5A
2025-06-24T18:05:47.8583513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.22,259.02*5E
2025-06-24T18:05:48.8582618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.77,259.63*5E
2025-06-24T18:05:49.8580394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,260.04*78
2025-06-24T18:05:50.8583934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.10,259.99*55
2025-06-24T18:05:51.8579400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.74,259.59*5F
2025-06-24T18:05:52.8585081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.79,259.23*52
2025-06-24T18:05:53.8581251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.26,259.16*5D
2025-06-24T18:05:54.8583794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.12,259.26*5C
2025-06-24T18:05:55.8578880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.49,259.27*7B
2025-06-24T18:05:56.8577316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.10,259.19*5B
2025-06-24T18:05:57.8583383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.87,259.28*5D
2025-06-24T18:05:58.8584468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.19,259.51*55
2025-06-24T18:05:59.8581190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.44,259.76*5B
2025-06-24T18:06:00.8580778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.20,259.98*77
2025-06-24T18:06:01.8580486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.88,260.02*7C
2025-06-24T18:06:02.8584523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.68,259.66*50
2025-06-24T18:06:03.8581639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.23,258.97*53
2025-06-24T18:06:04.8581335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.00,258.53*56
2025-06-24T18:06:05.8579361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.98,258.77*5A
2025-06-24T18:06:06.8578025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.17,259.48*77
2025-06-24T18:06:07.8585552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.98,260.31*5B
2025-06-24T18:06:08.8578948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.23,260.89*5F
2025-06-24T18:06:09.8584318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.95,261.16*57
2025-06-24T18:06:10.8585937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.24,261.02*56
2025-06-24T18:06:11.8581710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,260.53*74
2025-06-24T18:06:12.8581553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.34,259.95*7A
2025-06-24T18:06:13.8582881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.36,259.46*73
2025-06-24T18:06:14.8580164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.92,259.17*7F
2025-06-24T18:06:15.8585141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,259.19*7E
2025-06-24T18:06:16.8576448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,259.41*77
2025-06-24T18:06:17.8578221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.63,259.71*75
2025-06-24T18:06:18.8579827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.41,260.10*72
2025-06-24T18:06:19.8585091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.24,260.39*5C
2025-06-24T18:06:20.8584644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.03,260.44*52
2025-06-24T18:06:21.8586333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.51,260.26*52
2025-06-24T18:06:22.8580204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.45,259.92*7F
2025-06-24T18:06:23.8584172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.95,259.49*77
2025-06-24T18:06:24.8582932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.32,259.14*7C
2025-06-24T18:06:25.8579042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.10,259.00*5C
2025-06-24T18:06:26.8580418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,259.19*50
2025-06-24T18:06:27.8578227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,259.57*7E
2025-06-24T18:06:28.8637696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,259.79*54
2025-06-24T18:06:29.8576860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,259.68*51
2025-06-24T18:06:30.8579882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.59,259.44*54
2025-06-24T18:06:31.8585686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.46,259.22*5B
2025-06-24T18:06:32.8578237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,259.20*5B
2025-06-24T18:06:33.8580901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,259.44*76
2025-06-24T18:06:34.8582106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,259.76*7A
2025-06-24T18:06:35.8578479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,259.94*7F
2025-06-24T18:06:36.8581431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,259.86*57
2025-06-24T18:06:37.8584002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.52,259.66*57
2025-06-24T18:06:38.8580814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.60,259.49*50
2025-06-24T18:06:39.8576779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,259.43*55
2025-06-24T18:06:40.8579007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,259.39*7B
2025-06-24T18:06:41.8585872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.58,259.49*58
2025-06-24T18:06:42.8580490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.66,259.75*5A
2025-06-24T18:06:43.8580381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.06,259.86*59
2025-06-24T18:06:44.8581999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.03,259.65*73
2025-06-24T18:06:45.8578015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.90,259.25*7B
2025-06-24T18:06:46.8581549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.79,258.95*58
2025-06-24T18:06:47.8583576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.28,259.13*5B
2025-06-24T18:06:48.8587161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.88,259.74*77
2025-06-24T18:06:49.8585878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.08,260.25*7E
2025-06-24T18:06:50.8577369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.43,260.40*7D
2025-06-24T18:06:51.8584600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,260.24*7D
2025-06-24T18:06:52.8576338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.20,259.81*56
2025-06-24T18:06:53.8578925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,4.10,259.18*72
2025-06-24T18:06:54.8579103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,4.70,258.56*73
2025-06-24T18:06:55.8585009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.70,258.25*74
2025-06-24T18:06:56.8585993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.63,258.19*74
2025-06-24T18:06:57.8584205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.59,258.20*53
2025-06-24T18:06:58.8577976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.04,258.09*7A
2025-06-24T18:06:59.8584003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.20,257.85*74
2025-06-24T18:07:00.8585141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.39,257.75*76
2025-06-24T18:07:01.8582304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.22,258.09*7E
2025-06-24T18:07:02.8584551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.86,258.75*51
2025-06-24T18:07:03.8576401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.56,259.46*5F
2025-06-24T18:07:04.8581813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.85,259.80*76
2025-06-24T18:07:05.8578559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.86,259.56*75
2025-06-24T18:07:06.8578372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.58,258.73*7F
2025-06-24T18:07:07.8579147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.18,257.46*77
2025-06-24T18:07:08.8584141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.98,256.01*71
2025-06-24T18:07:09.8578696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,254.98*51
2025-06-24T18:07:10.8579814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.53,254.83*5F
2025-06-24T18:07:11.8585910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.13,255.54*55
2025-06-24T18:07:12.8580699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,256.69*7D
2025-06-24T18:07:13.8579950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,257.91*53
2025-06-24T18:07:14.8585441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,258.84*52
2025-06-24T18:07:15.8586411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,259.19*75
2025-06-24T18:07:16.8580924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,258.96*56
2025-06-24T18:07:17.8582453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,258.33*50
2025-06-24T18:07:18.8585239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.44,257.55*7B
2025-06-24T18:07:19.8579401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,256.78*55
2025-06-24T18:07:20.8580890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,256.22*73
2025-06-24T18:07:21.8676127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,255.92*7B
2025-06-24T18:07:22.8584463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,255.92*73
2025-06-24T18:07:23.8581332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,256.27*5E
2025-06-24T18:07:24.8584140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.47,256.94*59
2025-06-24T18:07:25.8579009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.46,257.64*7A
2025-06-24T18:07:26.8584286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.43,258.23*76
2025-06-24T18:07:27.8580545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.30,258.56*53
2025-06-24T18:07:28.8580654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,258.55*7B
2025-06-24T18:07:29.8686537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.66,258.30*74
2025-06-24T18:07:30.8586079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.34,257.84*76
2025-06-24T18:07:31.8584133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.25,257.23*77
2025-06-24T18:07:32.8677393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.59,256.91*7A
2025-06-24T18:07:33.8685710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,257.00*51
2025-06-24T18:07:34.8578385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.15,257.34*7E
2025-06-24T18:07:35.8579510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.54,257.72*7F
2025-06-24T18:07:36.8582995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.10,258.03*77
2025-06-24T18:07:37.8577609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.77,258.08*7C
2025-06-24T18:07:38.8585665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.60,257.95*58
2025-06-24T18:07:39.8584909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.22,257.88*71
2025-06-24T18:07:40.8585494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.93,257.97*7D
2025-06-24T18:07:41.8681167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.62,258.13*78
2025-06-24T18:07:42.8683942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.94,258.07*74
2025-06-24T18:07:43.8586623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,257.72*76
2025-06-24T18:07:44.8577247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.90,257.31*73
2025-06-24T18:07:45.8585935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.65,257.04*7F
2025-06-24T18:07:46.8576502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.64,257.02*7E
2025-06-24T18:07:47.8583746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.10,257.19*7B
2025-06-24T18:07:48.8585585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.38,257.50*74
2025-06-24T18:07:49.8679804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,257.81*79
2025-06-24T18:07:50.8682980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.13,257.78*74
2025-06-24T18:07:51.8644782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.63,257.38*5E
2025-06-24T18:07:52.8576869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.58,256.75*5A
2025-06-24T18:07:53.8582518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.95,256.28*5F
2025-06-24T18:07:54.8583150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.59,256.16*5B
2025-06-24T18:07:55.8582652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,256.12*58
2025-06-24T18:07:56.8585398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,256.06*74
2025-06-24T18:07:57.8576589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.17,256.13*7E
2025-06-24T18:07:58.8577933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.01,256.62*57
2025-06-24T18:07:59.8685316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.41,257.28*51
2025-06-24T18:08:00.8584495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,257.75*7F
2025-06-24T18:08:01.8679946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,257.79*78
2025-06-24T18:08:02.8676635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,257.41*7D
2025-06-24T18:08:03.8682003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,256.94*5C
2025-06-24T18:08:04.8687689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.13,256.68*58
2025-06-24T18:08:05.8729619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.66,256.57*54
2025-06-24T18:08:06.8677829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.99,256.32*5D
2025-06-24T18:08:07.8679537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.97,256.02*5F
2025-06-24T18:08:08.8577915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.58,255.80*78
2025-06-24T18:08:09.8579847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.88,255.65*7D
2025-06-24T18:08:10.8585596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.05,255.64*77
2025-06-24T18:08:11.8582261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.64,255.90*5B
2025-06-24T18:08:12.8678805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,256.40*7A
2025-06-24T18:08:13.8681017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.00,256.99*7B
2025-06-24T18:08:14.8684678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.67,257.55*76
2025-06-24T18:08:15.8678205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,257.89*7D
2025-06-24T18:08:16.8685713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,257.77*5B
2025-06-24T18:08:17.8678335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,257.03*55
2025-06-24T18:08:18.8679613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.63,255.84*5D
2025-06-24T18:08:19.8680186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.80,254.75*50
2025-06-24T18:08:20.8582171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.63,254.10*5F
2025-06-24T18:08:21.8677946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.41,253.99*57
2025-06-24T18:08:22.8580297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.06,254.55*76
2025-06-24T18:08:23.8685580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.55,255.70*76
2025-06-24T18:08:24.8578685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,256.98*76
2025-06-24T18:08:25.8679664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,257.93*72
2025-06-24T18:08:26.8677252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,258.31*79
2025-06-24T18:08:27.8685623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,258.20*77
2025-06-24T18:08:28.8684144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,257.80*75
2025-06-24T18:08:29.8682459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,257.30*7F
2025-06-24T18:08:30.8679874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,256.71*53
2025-06-24T18:08:31.8681835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.09,256.03*5D
2025-06-24T18:08:32.8681949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.57,255.46*56
2025-06-24T18:08:33.8683163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.49,255.14*5B
2025-06-24T18:08:34.8679073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,255.17*5D
2025-06-24T18:08:35.8585185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,255.62*7C
2025-06-24T18:08:36.8677360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.85,256.36*58
2025-06-24T18:08:37.8677264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.37,257.37*57
2025-06-24T18:08:38.8678111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.30,258.40*56
2025-06-24T18:08:39.8684111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,258.99*76
2025-06-24T18:08:40.8585062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.57,258.78*5D
2025-06-24T18:08:41.8680137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.29,257.86*52
2025-06-24T18:08:42.8586158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.76,256.60*5C
2025-06-24T18:08:43.8680482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.67,255.36*50
2025-06-24T18:08:44.8681634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,254.63*54
2025-06-24T18:08:45.8679122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.88,254.65*7C
2025-06-24T18:08:46.8677274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.08,255.12*5A
2025-06-24T18:08:47.8681598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.67,255.65*53
2025-06-24T18:08:48.8679222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.08,256.01*5C
2025-06-24T18:08:49.8677932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.89,256.13*7B
2025-06-24T18:08:50.8683225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.59,255.93*7A
2025-06-24T18:08:51.8683523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.50,255.51*79
2025-06-24T18:08:52.8685416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.09,255.37*59
2025-06-24T18:08:53.8681276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.54,255.75*5D
2025-06-24T18:08:54.8683778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.23,256.43*7D
2025-06-24T18:08:55.8678919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.33,257.08*7D
2025-06-24T18:08:56.8677131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.31,257.28*72
2025-06-24T18:08:57.8677808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,256.93*79
2025-06-24T18:08:58.8681743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,256.14*5D
2025-06-24T18:08:59.8679834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,255.18*5E
2025-06-24T18:09:00.8683932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.33,254.40*56
2025-06-24T18:09:01.8676673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.03,254.15*75
2025-06-24T18:09:02.8677924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.60,254.52*72
2025-06-24T18:09:03.8683846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.07,255.46*7E
2025-06-24T18:09:04.8684780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.38,256.74*55
2025-06-24T18:09:05.8677933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.52,257.89*7F
2025-06-24T18:09:06.8683483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.23,258.60*7B
2025-06-24T18:09:07.8679403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.28,258.69*5D
2025-06-24T18:09:08.8678304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.74,258.09*55
2025-06-24T18:09:09.8676613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.88,257.10*54
2025-06-24T18:09:10.8681817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.62,255.95*55
2025-06-24T18:09:11.8686084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,255.01*53
2025-06-24T18:09:12.8676844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,254.68*7D
2025-06-24T18:09:13.8683679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.52,255.08*5D
2025-06-24T18:09:14.8686419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.06,255.99*57
2025-06-24T18:09:15.8678515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.73,256.98*7D
2025-06-24T18:09:16.8681384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.29,257.84*79
2025-06-24T18:09:17.8683588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.43,258.26*5A
2025-06-24T18:09:18.8702815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.21,258.06*59
2025-06-24T18:09:19.8680860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.64,257.49*53
2025-06-24T18:09:20.8682749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,256.94*78
2025-06-24T18:09:21.8677961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.99,256.66*53
2025-06-24T18:09:22.8679364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.14,256.55*51
2025-06-24T18:09:23.8684924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,256.41*57
2025-06-24T18:09:24.8676236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,256.25*5F
2025-06-24T18:09:25.8680149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.49,256.05*5A
2025-06-24T18:09:26.8678082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.05,255.79*57
2025-06-24T18:09:27.8683788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.85,255.66*59
2025-06-24T18:09:28.8678659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.91,255.92*50
2025-06-24T18:09:29.8684039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,256.49*72
2025-06-24T18:09:30.8678044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,257.01*56
2025-06-24T18:09:31.8679299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.46,257.31*58
2025-06-24T18:09:32.8677392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.26,257.34*7F
2025-06-24T18:09:33.8678216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.99,257.17*76
2025-06-24T18:09:34.8683211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.26,256.95*72
2025-06-24T18:09:35.8614905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,256.67*5D
2025-06-24T18:09:36.8676602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,256.43*55
2025-06-24T18:09:37.8681551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,256.24*7B
2025-06-24T18:09:38.8681771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.60,256.03*79
2025-06-24T18:09:39.8684963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,255.91*79
2025-06-24T18:09:40.8677409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,256.01*55
2025-06-24T18:09:41.8683277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,256.35*5E
2025-06-24T18:09:42.8679488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,256.83*7F
2025-06-24T18:09:43.8685553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.56,257.21*72
2025-06-24T18:09:44.8676364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,257.41*56
2025-06-24T18:09:45.8676225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,257.52*7E
2025-06-24T18:09:46.8677421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.45,257.54*7B
2025-06-24T18:09:47.8702415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,257.35*5B
2025-06-24T18:09:48.8679825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.34,256.93*72
2025-06-24T18:09:49.8676081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.79,256.38*78
2025-06-24T18:09:50.8678038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.03,256.17*7F
2025-06-24T18:09:51.8682842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,256.42*7E
2025-06-24T18:09:52.8682200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.13,256.76*74
2025-06-24T18:09:53.8678365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,256.75*75
2025-06-24T18:09:54.8678580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,256.51*51
2025-06-24T18:09:55.8682811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.47,256.37*53
2025-06-24T18:09:56.8682703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.80,256.46*53
2025-06-24T18:09:57.8679368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.19,256.71*5F
2025-06-24T18:09:58.8680617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,257.00*79
2025-06-24T18:09:59.8677209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.73,257.35*79
2025-06-24T18:10:00.8679190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.46,257.41*74
2025-06-24T18:10:01.8678251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.82,256.96*59
2025-06-24T18:10:02.8678413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,256.23*51
2025-06-24T18:10:03.8684621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.19,255.59*7C
2025-06-24T18:10:04.8681405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.90,255.26*70
2025-06-24T18:10:05.8680014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,4.34,255.38*76
2025-06-24T18:10:06.8683605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.33,255.89*7A
2025-06-24T18:10:07.8678253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.34,256.56*53
2025-06-24T18:10:08.8680832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.89,257.05*74
2025-06-24T18:10:09.8681560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.95,257.28*75
2025-06-24T18:10:10.8680436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-4.32,257.36*78
2025-06-24T18:10:11.8684847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-4.40,257.33*75
2025-06-24T18:10:12.8681714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.08,257.20*5F
2025-06-24T18:10:13.8677287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.79,256.97*50
2025-06-24T18:10:14.8678788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.87,256.69*7B
2025-06-24T18:10:15.8683542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.93,256.52*7A
2025-06-24T18:10:16.8686143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.63,256.62*7B
2025-06-24T18:10:17.8681430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.87,257.04*5D
2025-06-24T18:10:18.8685238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.14,257.68*58
2025-06-24T18:10:19.8681233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,258.27*5F
2025-06-24T18:10:20.8684279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.76,258.43*5E
2025-06-24T18:10:21.8677048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.82,257.99*5A
2025-06-24T18:10:22.8681280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.00,257.34*79
2025-06-24T18:10:23.8675148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.36,256.76*7F
2025-06-24T18:10:24.8620596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.20,256.47*70
2025-06-24T18:10:25.8679110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.24,256.58*57
2025-06-24T18:10:26.8680437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.66,257.10*50
2025-06-24T18:10:27.8676521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.01,257.75*7D
2025-06-24T18:10:28.8678129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.97,258.21*7D
2025-06-24T18:10:29.8676890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.84,258.43*7F
2025-06-24T18:10:30.8681948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.39,258.50*70
2025-06-24T18:10:31.8680958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,258.30*7C
2025-06-24T18:10:32.8681967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.69,257.71*79
2025-06-24T18:10:33.8687346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.63,256.96*77
2025-06-24T18:10:34.8684815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.38,256.24*70
2025-06-24T18:10:35.8680054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.17,255.63*7A
2025-06-24T18:10:36.8679728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,255.29*59
2025-06-24T18:10:37.8679428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.42,255.56*53
2025-06-24T18:10:38.8679731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.45,256.49*70
2025-06-24T18:10:39.8685282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.65,257.82*78
2025-06-24T18:10:40.8678151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,259.00*73
2025-06-24T18:10:41.8682462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,259.39*52
2025-06-24T18:10:42.8679964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,258.86*51
2025-06-24T18:10:43.8683175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.22,257.66*79
2025-06-24T18:10:44.8685508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.76,256.31*70
2025-06-24T18:10:45.8680013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.19,255.29*79
2025-06-24T18:10:46.8682714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,254.74*5D
2025-06-24T18:10:47.8677818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.20,254.64*71
2025-06-24T18:10:48.8679956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.83,254.96*7B
2025-06-24T18:10:49.8676194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.36,255.60*5E
2025-06-24T18:10:50.8678714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.26,256.31*59
2025-06-24T18:10:51.8685577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,256.82*5E
2025-06-24T18:10:52.8678615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.91,257.05*55
2025-06-24T18:10:53.8684839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.60,257.04*50
2025-06-24T18:10:54.8675932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.77,256.84*57
2025-06-24T18:10:55.8676603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.52,256.39*76
2025-06-24T18:10:56.8681970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.33,255.86*77
2025-06-24T18:10:57.8680835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,255.42*52
2025-06-24T18:10:58.8684721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.01,255.08*70
2025-06-24T18:10:59.8681244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.02,254.87*77
2025-06-24T18:11:00.8683905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.49,254.90*7D
2025-06-24T18:11:01.8685851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,255.15*74
2025-06-24T18:11:02.8683080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,255.56*7E
2025-06-24T18:11:03.8677931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,256.07*78
2025-06-24T18:11:04.8680373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.81,256.56*76
2025-06-24T18:11:05.8676492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.17,256.92*76
2025-06-24T18:11:06.8676226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.27,257.16*50
2025-06-24T18:11:07.8682478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.20,257.24*5E
2025-06-24T18:11:08.8678887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.18,256.95*52
2025-06-24T18:11:09.8685635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.26,256.20*58
2025-06-24T18:11:10.8677096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,255.34*56
2025-06-24T18:11:11.8682681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,254.74*7B
2025-06-24T18:11:12.8679501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,254.55*76
2025-06-24T18:11:13.8684951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,254.70*7D
2025-06-24T18:11:14.8676685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,255.23*5B
2025-06-24T18:11:15.8682117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,255.82*5E
2025-06-24T18:11:16.8677363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,256.10*70
2025-06-24T18:11:17.8683944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.18,256.20*73
2025-06-24T18:11:18.8684577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,256.39*54
2025-06-24T18:11:19.8680879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,256.67*7B
2025-06-24T18:11:20.8683793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.63,257.08*5C
2025-06-24T18:11:21.8684533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.11,257.21*7E
2025-06-24T18:11:22.8683188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.32,256.73*79
2025-06-24T18:11:23.8684547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.35,255.97*5F
2025-06-24T18:11:24.8677335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.16,255.36*53
2025-06-24T18:11:25.8680927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.43,254.96*5E
2025-06-24T18:11:26.8681799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.79,254.78*7E
2025-06-24T18:11:27.8683977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.98,254.90*7C
2025-06-24T18:11:28.8684715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.19,255.39*70
2025-06-24T18:11:29.8678884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.87,256.21*58
2025-06-24T18:11:30.8682559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.33,256.94*77
2025-06-24T18:11:31.8678325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.53,257.17*76
2025-06-24T18:11:32.8679796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.51,256.91*72
2025-06-24T18:11:33.8683910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,256.38*50
2025-06-24T18:11:34.8678604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.60,255.91*5B
2025-06-24T18:11:35.8676021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.36,255.71*50
2025-06-24T18:11:36.8678026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.33,255.60*5E
2025-06-24T18:11:37.8683935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.58,255.52*58
2025-06-24T18:11:38.8677490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,255.64*59
2025-06-24T18:11:39.8685872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.67,255.95*5A
2025-06-24T18:11:40.8678980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.91,256.27*59
2025-06-24T18:11:41.8683373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.37,256.51*56
2025-06-24T18:11:42.8680079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,256.68*59
2025-06-24T18:11:43.8676091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,256.73*56
2025-06-24T18:11:44.8675996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,256.75*53
2025-06-24T18:11:45.8684215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,256.91*58
2025-06-24T18:11:46.8683962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,256.93*7F
2025-06-24T18:11:47.8679423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,256.74*7D
2025-06-24T18:11:48.8683531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,256.55*7F
2025-06-24T18:11:49.8680909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.42,256.36*55
2025-06-24T18:11:50.8679740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.01,256.13*59
2025-06-24T18:11:51.8686038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.33,256.13*57
2025-06-24T18:11:52.8678531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,256.43*56
2025-06-24T18:11:53.8676183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.02,256.83*72
2025-06-24T18:11:54.8677764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.24,257.23*72
2025-06-24T18:11:55.8679020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.64,257.48*58
2025-06-24T18:11:56.8685236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.09,257.42*50
2025-06-24T18:11:57.8680463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.95,257.15*5B
2025-06-24T18:11:58.8682851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,256.86*5A
2025-06-24T18:11:59.8684659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,256.62*56
2025-06-24T18:12:00.8681032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.19,256.47*5F
2025-06-24T18:12:01.8676547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.52,256.44*55
2025-06-24T18:12:02.8679509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.38,256.69*51
2025-06-24T18:12:03.8679874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.84,257.11*5F
2025-06-24T18:12:04.8684797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,257.41*59
2025-06-24T18:12:05.8681669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,257.51*70
2025-06-24T18:12:06.8680511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.44,257.54*5E
2025-06-24T18:12:07.8685227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.18,257.43*5C
2025-06-24T18:12:08.8681757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.46,257.09*73
2025-06-24T18:12:09.8677950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.17,256.65*7A
2025-06-24T18:12:10.8679844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.51,256.23*7D
2025-06-24T18:12:11.8682903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,256.12*7B
2025-06-24T18:12:12.8684610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,256.41*7D
2025-06-24T18:12:13.8680648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,256.91*71
2025-06-24T18:12:14.8683635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.21,257.42*7D
2025-06-24T18:12:15.8678383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.55,257.83*72
2025-06-24T18:12:16.8680930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.80,258.01*54
2025-06-24T18:12:17.8685145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.10,257.83*5C
2025-06-24T18:12:18.8685823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.57,257.36*51
2025-06-24T18:12:19.8681483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.06,256.76*7F
2025-06-24T18:12:20.8683978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.99,256.11*7E
2025-06-24T18:12:21.8681873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.17,255.81*5D
2025-06-24T18:12:22.8680397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.06,256.07*56
2025-06-24T18:12:23.8684799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.30,256.66*5C
2025-06-24T18:12:24.8678406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.99,257.42*5C
2025-06-24T18:12:25.8685317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,258.15*5B
2025-06-24T18:12:26.8677302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.33,258.71*55
2025-06-24T18:12:27.8683012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.77,259.10*59
2025-06-24T18:12:28.8681328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.00,259.20*59
2025-06-24T18:12:29.8676566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.21,258.81*5F
2025-06-24T18:12:30.8678286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.16,258.13*59
2025-06-24T18:12:31.8685376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,257.45*58
2025-06-24T18:12:32.8684897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,256.96*77
2025-06-24T18:12:33.8679115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.68,256.90*56
2025-06-24T18:12:34.8685747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.90,257.37*50
2025-06-24T18:12:35.8677395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,258.05*5F
2025-06-24T18:12:36.8683941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.58,258.57*7E
2025-06-24T18:12:37.8681157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.39,258.83*76
2025-06-24T18:12:38.8680845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.28,258.98*78
2025-06-24T18:12:39.8678407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,259.08*57
2025-06-24T18:12:40.8679561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.15,259.22*77
2025-06-24T18:12:41.8685614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.03,259.25*71
2025-06-24T18:12:42.8677818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.84,259.08*7D
2025-06-24T18:12:43.8684278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,258.90*71
2025-06-24T18:12:44.8685934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.98,258.79*7E
2025-06-24T18:12:45.8681090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.55,258.58*74
2025-06-24T18:12:46.8678643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.49,258.18*73
2025-06-24T18:12:47.8676393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.37,257.77*56
2025-06-24T18:12:48.8685507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.10,257.56*51
2025-06-24T18:12:49.8684193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.04,257.82*55
2025-06-24T18:12:50.8685590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.04,258.52*7C
2025-06-24T18:12:51.8681482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.26,259.24*5D
2025-06-24T18:12:52.8679452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-3.15,259.50*56
2025-06-24T18:12:53.8681096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.03,259.39*57
2025-06-24T18:12:54.8679385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.51,259.15*5E
2025-06-24T18:12:55.8684000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.92,258.96*73
2025-06-24T18:12:56.8686143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.88,258.89*7C
2025-06-24T18:12:57.8680671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.36,258.72*58
2025-06-24T18:12:58.8684646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.41,258.43*5C
2025-06-24T18:12:59.8685699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.11,258.15*58
2025-06-24T18:13:00.8683535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.69,257.90*5F
2025-06-24T18:13:01.8677906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.26,257.63*5E
2025-06-24T18:13:02.8681860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.79,257.48*51
2025-06-24T18:13:03.8685612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,257.39*70
2025-06-24T18:13:04.8682044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.61,257.39*57
2025-06-24T18:13:05.8679662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.55,257.70*59
2025-06-24T18:13:06.8685774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.24,258.10*59
2025-06-24T18:13:07.8680291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.19,258.31*51
2025-06-24T18:13:08.8678925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.46,258.45*5D
2025-06-24T18:13:09.8683910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.14,258.53*58
2025-06-24T18:13:10.8677174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.64,258.35*5B
2025-06-24T18:13:11.8677984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.05,257.96*55
2025-06-24T18:13:12.8676960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,3.33,257.69*5D
2025-06-24T18:13:13.8678652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.35,257.71*59
2025-06-24T18:13:14.8682710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.60,257.95*55
2025-06-24T18:13:15.8675687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.93,258.15*76
2025-06-24T18:13:16.8680289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.39,258.01*54
2025-06-24T18:13:17.8685346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.68,257.53*5A
2025-06-24T18:13:18.8676452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.59,257.05*71
2025-06-24T18:13:19.8677753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.63,256.95*72
2025-06-24T18:13:20.8679027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.87,257.14*76
2025-06-24T18:13:21.8685345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.98,257.53*76
2025-06-24T18:13:22.8677201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.83,258.16*50
2025-06-24T18:13:23.8683672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.33,258.63*71
2025-06-24T18:13:24.8680958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.30,258.59*72
2025-06-24T18:13:25.8682360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.55,258.08*79
2025-06-24T18:13:26.8677745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.06,257.30*53
2025-06-24T18:13:27.8685751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.99,256.66*58
2025-06-24T18:13:28.8681008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,4.38,256.41*5D
2025-06-24T18:13:29.8678033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.32,256.56*5A
2025-06-24T18:13:30.8681918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.55,256.80*59
2025-06-24T18:13:31.8679465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,256.92*5C
2025-06-24T18:13:32.8678133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.31,257.09*51
2025-06-24T18:13:33.8683070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.90,257.48*58
2025-06-24T18:13:34.8685386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.77,257.96*5F
2025-06-24T18:13:35.8680549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.96,258.29*5F
2025-06-24T18:13:36.8681996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,258.35*75
2025-06-24T18:13:37.8678334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.22,258.25*5F
2025-06-24T18:13:38.8680541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.69,258.09*57
2025-06-24T18:13:39.8677197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.63,257.94*50
2025-06-24T18:13:40.8677672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.14,257.79*5B
2025-06-24T18:13:41.8684600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,257.71*51
2025-06-24T18:13:42.8677722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,257.76*7E
2025-06-24T18:13:43.8679555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,257.92*58
2025-06-24T18:13:44.8681856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.06,258.05*71
2025-06-24T18:13:45.8677890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.99,258.10*74
2025-06-24T18:13:46.8679989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.76,258.11*76
2025-06-24T18:13:47.8680440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.82,258.06*54
2025-06-24T18:13:48.8677598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,258.01*5C
2025-06-24T18:13:49.8676680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,258.00*5C
2025-06-24T18:13:50.8683146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.95,258.00*57
2025-06-24T18:13:51.8687023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.19,257.83*56
2025-06-24T18:13:52.8684967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,257.39*5A
2025-06-24T18:13:53.8685405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,257.08*55
2025-06-24T18:13:54.8679712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,257.33*55
2025-06-24T18:13:55.8679422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.25,257.95*51
2025-06-24T18:13:56.8683634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.85,258.55*5D
2025-06-24T18:13:57.8683590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,258.89*5B
2025-06-24T18:13:58.8687111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,258.72*77
2025-06-24T18:13:59.8683560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,257.99*5A
2025-06-24T18:14:00.8679844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,257.15*50
2025-06-24T18:14:01.8685727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.92,256.58*7F
2025-06-24T18:14:02.8684455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.20,256.43*7E
2025-06-24T18:14:03.8677729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.24,256.74*70
2025-06-24T18:14:04.8680223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.89,257.35*7E
2025-06-24T18:14:05.8678907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,258.02*72
2025-06-24T18:14:06.8682428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,258.43*5D
2025-06-24T18:14:07.8681261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,258.54*74
2025-06-24T18:14:08.8685253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,258.48*7C
2025-06-24T18:14:09.8683768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.38,258.25*5E
2025-06-24T18:14:10.8681029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.21,257.83*5D
2025-06-24T18:14:11.8679076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.56,257.41*53
2025-06-24T18:14:12.8680800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.35,257.14*53
2025-06-24T18:14:13.8680685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,257.07*53
2025-06-24T18:14:14.8687165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,257.16*58
2025-06-24T18:14:15.8680370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.01,257.36*50
2025-06-24T18:14:16.8682385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.39,257.70*5A
2025-06-24T18:14:17.8677930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.10,258.01*58
2025-06-24T18:14:18.8679557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,258.22*5F
2025-06-24T18:14:19.8675741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.47,258.27*73
2025-06-24T18:14:20.8683747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.78,258.22*73
2025-06-24T18:14:21.8678741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.15,258.25*53
2025-06-24T18:14:22.8685128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.35,258.31*58
2025-06-24T18:14:23.8682030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,258.30*5C
2025-06-24T18:14:24.8678919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,258.10*7A
2025-06-24T18:14:25.8676397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.23,257.82*72
2025-06-24T18:14:26.8684851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.24,257.65*73
2025-06-24T18:14:27.8685133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.04,257.62*71
2025-06-24T18:14:28.8677269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.99,257.59*5B
2025-06-24T18:14:29.8678268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.89,257.36*56
2025-06-24T18:14:30.8677113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.58,257.03*76
2025-06-24T18:14:31.8685871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.39,256.97*7B
2025-06-24T18:14:32.8679625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,257.44*54
2025-06-24T18:14:33.8685414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.65,258.21*5F
2025-06-24T18:14:34.8676895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-3.41,258.88*5C
2025-06-24T18:14:35.8683403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.95,259.13*50
2025-06-24T18:14:36.8683531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,258.90*54
2025-06-24T18:14:37.8679717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.65,258.19*51
2025-06-24T18:14:38.8679787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,5.10,257.21*52
2025-06-24T18:14:39.8682165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.74,256.44*52
2025-06-24T18:14:40.8685851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.83,256.17*58
2025-06-24T18:14:41.8680489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,256.49*52
2025-06-24T18:14:42.8684621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.86,257.18*5B
2025-06-24T18:14:43.8675618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-4.54,257.87*5B
2025-06-24T18:14:44.8684577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-4.30,258.31*5B
2025-06-24T18:14:45.8679843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.05,258.41*7D
2025-06-24T18:14:46.8680633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.36,258.06*5B
2025-06-24T18:14:47.8677238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,4.33,257.55*5E
2025-06-24T18:14:48.8677184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,5.58,257.19*54
2025-06-24T18:14:49.8681197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.90,257.07*5B
2025-06-24T18:14:50.8682158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.74,257.27*57
2025-06-24T18:14:51.8681268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.06,257.64*7A
2025-06-24T18:14:52.8685581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.91,257.75*51
2025-06-24T18:14:53.8676663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.71,257.63*56
2025-06-24T18:14:54.8681257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.38,257.44*51
2025-06-24T18:14:55.8679867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.15,257.26*57
2025-06-24T18:14:56.8682786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,257.22*55
2025-06-24T18:14:57.8679281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.57,257.20*54
2025-06-24T18:14:58.8683827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.12,256.96*5A
2025-06-24T18:14:59.8682134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.07,256.62*56
2025-06-24T18:15:00.8677997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.65,256.46*5F
2025-06-24T18:15:01.8685642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.18,256.46*5E
2025-06-24T18:15:02.8684739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,256.43*50
2025-06-24T18:15:03.8683827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.00,256.39*71
2025-06-24T18:15:04.8685044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.04,256.43*7C
2025-06-24T18:15:05.8680866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.87,256.58*7A
2025-06-24T18:15:06.8683865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.38,256.89*77
2025-06-24T18:15:07.8680430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,257.23*52
2025-06-24T18:15:08.8681130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,257.40*77
2025-06-24T18:15:09.8681973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,257.17*7D
2025-06-24T18:15:10.8682922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,256.63*50
2025-06-24T18:15:11.8679850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,256.06*5C
2025-06-24T18:15:12.8679183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.55,255.67*55
2025-06-24T18:15:13.8679394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.90,255.57*52
2025-06-24T18:15:14.8683545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.76,255.63*5D
2025-06-24T18:15:15.8680357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.24,255.77*57
2025-06-24T18:15:16.8676700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,256.06*55
2025-06-24T18:15:17.8682169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.36,256.57*50
2025-06-24T18:15:18.8676965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.91,257.20*54
2025-06-24T18:15:19.8682962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.97,257.70*5B
2025-06-24T18:15:20.8677978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,257.70*54
2025-06-24T18:15:21.8678777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,257.22*50
2025-06-24T18:15:22.8678414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,256.59*52
2025-06-24T18:15:23.8685666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.93,256.06*5B
2025-06-24T18:15:24.8680420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.39,255.66*5E
2025-06-24T18:15:25.8679241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.26,255.39*51
2025-06-24T18:15:26.8682412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.55,255.22*53
2025-06-24T18:15:27.8684494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,255.21*71
2025-06-24T18:15:28.8678647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,255.60*77
2025-06-24T18:15:29.8679797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.40,256.33*79
2025-06-24T18:15:30.8682569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.40,257.05*7B
2025-06-24T18:15:31.8677784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.00,257.45*7D
2025-06-24T18:15:32.8682492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.19,257.39*59
2025-06-24T18:15:33.8678386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.24,256.89*5B
2025-06-24T18:15:34.8679705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,4.21,256.25*7A
2025-06-24T18:15:35.8682327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,3.66,255.64*7B
2025-06-24T18:15:36.8682159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,1.97,255.16*77
2025-06-24T18:15:37.8679606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.03,254.80*75
2025-06-24T18:15:38.8681860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.14,254.29*5D
2025-06-24T18:15:39.8677579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.35,253.82*7F
2025-06-24T18:15:40.8679212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.96,253.93*7A
2025-06-24T18:15:41.8682059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-0.05,254.55*7C
2025-06-24T18:15:42.8676730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.18,255.34*59
2025-06-24T18:15:43.8681673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.20,255.96*59
2025-06-24T18:15:44.8685524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.70,256.11*55
2025-06-24T18:15:45.8681202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.62,255.73*74
2025-06-24T18:15:46.8679204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.77,255.07*7F
2025-06-24T18:15:47.8685068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.42,254.40*79
2025-06-24T18:15:48.8685938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.80,253.94*5C
2025-06-24T18:15:49.8678987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.44,253.75*5B
2025-06-24T18:15:50.8679968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.37,253.79*5F
2025-06-24T18:15:51.8685041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.80,254.11*54
2025-06-24T18:15:52.8682428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,254.50*5E
2025-06-24T18:15:53.8684481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.64,254.85*5C
2025-06-24T18:15:54.8677016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.89,255.06*58
2025-06-24T18:15:55.8684097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.52,255.07*53
2025-06-24T18:15:56.8685569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.24,254.91*55
2025-06-24T18:15:57.8682613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.96,254.80*54
2025-06-24T18:15:58.8681034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.14,254.71*79
2025-06-24T18:15:59.8680923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.49,254.53*5F
2025-06-24T18:16:00.8682400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.63,254.42*52
2025-06-24T18:16:01.8681136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-3.14,254.63*58
2025-06-24T18:16:02.8702804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.79,255.10*5B
2025-06-24T18:16:03.8678965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.36,255.63*56
2025-06-24T18:16:04.8685579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.94,255.97*79
2025-06-24T18:16:05.8679885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.42,255.90*52
2025-06-24T18:16:06.8679128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,5.11,255.48*5E
2025-06-24T18:16:07.8687176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,5.24,255.04*5F
2025-06-24T18:16:08.8676992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.63,254.77*5F
2025-06-24T18:16:09.8682530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.89,254.69*5B
2025-06-24T18:16:10.8679585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.93,254.65*7A
2025-06-24T18:16:11.8794806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.81,254.65*7A
2025-06-24T18:16:12.8681420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-4.27,254.88*7F
2025-06-24T18:16:13.8779808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.26,255.35*7E
2025-06-24T18:16:14.8682263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.21,255.93*59
2025-06-24T18:16:15.8686583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.00,256.51*7A
2025-06-24T18:16:16.8677915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.56,256.90*76
2025-06-24T18:16:17.8683065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.26,256.78*72
2025-06-24T18:16:18.8685139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.18,256.05*74
2025-06-24T18:16:19.8684714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.36,255.01*59
2025-06-24T18:16:20.8683059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,254.29*59
2025-06-24T18:16:21.8776593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.90,254.18*71
2025-06-24T18:16:22.8778010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.00,254.57*7A
2025-06-24T18:16:23.8776330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.13,255.28*7F
2025-06-24T18:16:24.8684364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.18,256.07*70
2025-06-24T18:16:25.8679455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,256.73*7A
2025-06-24T18:16:26.8684679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.73,257.16*7C
2025-06-24T18:16:27.8681227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.38,257.36*73
2025-06-24T18:16:28.8677762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.16,257.27*73
2025-06-24T18:16:29.8683553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.31,256.89*51
2025-06-24T18:16:30.8683104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,256.30*52
2025-06-24T18:16:31.8680482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.13,255.74*7B
2025-06-24T18:16:32.8680196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.12,255.60*7D
2025-06-24T18:16:33.8787221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.49,256.03*5E
2025-06-24T18:16:34.8776639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.94,256.81*56
2025-06-24T18:16:35.8778224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,257.49*50
2025-06-24T18:16:36.8681869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,258.05*5B
2025-06-24T18:16:37.8685518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.79,258.40*5F
2025-06-24T18:16:38.8676800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.30,258.41*5A
2025-06-24T18:16:39.8680602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.24,258.07*7C
2025-06-24T18:16:40.8683996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.56,257.57*7F
2025-06-24T18:16:41.8679419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,257.28*75
2025-06-24T18:16:42.8775889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.08,257.47*73
2025-06-24T18:16:43.8781875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.04,258.07*7D
2025-06-24T18:16:44.8781793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.92,258.60*7A
2025-06-24T18:16:45.8784968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,258.50*79
2025-06-24T18:16:46.8776455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.83,257.79*55
2025-06-24T18:16:47.8684387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.70,257.07*5B
2025-06-24T18:16:48.8681408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.61,256.75*50
2025-06-24T18:16:49.8684585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,257.03*55
2025-06-24T18:16:50.8679361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.12,257.64*78
2025-06-24T18:16:51.8686236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.02,258.26*72
2025-06-24T18:16:52.8679952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.53,258.78*7A
2025-06-24T18:16:53.8685291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.38,258.97*72
2025-06-24T18:16:54.8776512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.99,258.74*5F
2025-06-24T18:16:55.8777608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.90,258.11*56
2025-06-24T18:16:56.8780309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.91,257.36*55
2025-06-24T18:16:57.8785905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,256.85*73
2025-06-24T18:16:58.8777225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.92,256.80*78
2025-06-24T18:16:59.8784899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.42,257.20*79
2025-06-24T18:17:00.8776960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.64,257.73*7F
2025-06-24T18:17:01.8685653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,258.10*5D
2025-06-24T18:17:02.8684701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.80,258.30*54
2025-06-24T18:17:03.8679368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.65,258.47*5D
2025-06-24T18:17:04.8686027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.59,258.49*52
2025-06-24T18:17:05.8681671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.10,258.19*52
2025-06-24T18:17:06.8776425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.47,257.71*7C
2025-06-24T18:17:07.8680604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.84,257.22*74
2025-06-24T18:17:08.8678750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.18,256.88*7D
2025-06-24T18:17:09.8786541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.51,256.76*5D
2025-06-24T18:17:10.8777083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,256.80*7C
2025-06-24T18:17:11.8788113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.05,257.18*74
2025-06-24T18:17:12.8782244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.90,257.85*7C
2025-06-24T18:17:13.8780141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.22,258.51*7B
2025-06-24T18:17:14.8785765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.04,258.68*5F
2025-06-24T18:17:15.8684789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.42,258.16*5D
2025-06-24T18:17:16.8778164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.17,257.19*5D
2025-06-24T18:17:17.8684015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.94,256.25*54
2025-06-24T18:17:18.8685083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.01,255.57*7B
2025-06-24T18:17:19.8682702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.81,255.37*7B
2025-06-24T18:17:20.8776407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.31,255.71*57
2025-06-24T18:17:21.8782588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.05,256.35*5D
2025-06-24T18:17:22.8776289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.07,256.92*53
2025-06-24T18:17:23.8783692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,257.35*70
2025-06-24T18:17:24.8776907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.76,257.73*54
2025-06-24T18:17:25.8783125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.60,258.03*5F
2025-06-24T18:17:26.8784822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.98,258.01*59
2025-06-24T18:17:27.8780866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.98,257.68*5C
2025-06-24T18:17:28.8782968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.84,257.17*5B
2025-06-24T18:17:29.8686804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.73,256.56*7C
2025-06-24T18:17:30.8681054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.39,255.93*79
2025-06-24T18:17:31.8679693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.46,255.56*7F
2025-06-24T18:17:32.8787879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.87,255.63*53
2025-06-24T18:17:33.8777836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.91,256.11*5B
2025-06-24T18:17:34.8784151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.07,256.90*58
2025-06-24T18:17:35.8779264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.24,257.82*5F
2025-06-24T18:17:36.8781553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,258.55*55
2025-06-24T18:17:37.8782707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.02,258.80*53
2025-06-24T18:17:38.8785559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.37,258.57*55
2025-06-24T18:17:39.8782669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.71,258.04*55
2025-06-24T18:17:40.8784888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.89,257.32*55
2025-06-24T18:17:41.8780011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,256.65*55
2025-06-24T18:17:42.8778481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.86,256.29*7D
2025-06-24T18:17:43.8783563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.14,256.20*79
2025-06-24T18:17:44.8784674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.09,256.16*5E
2025-06-24T18:17:45.8778714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.01,256.17*51
2025-06-24T18:17:46.8686263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.28,256.45*76
2025-06-24T18:17:47.8779172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.17,257.00*77
2025-06-24T18:17:48.8776529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.63,257.55*7B
2025-06-24T18:17:49.8778211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.83,257.92*56
2025-06-24T18:17:50.8785501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.89,257.97*5D
2025-06-24T18:17:51.8783864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.84,257.72*50
2025-06-24T18:17:52.8783909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.44,257.47*53
2025-06-24T18:17:53.8777862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.73,257.41*54
2025-06-24T18:17:54.8780050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.08,257.26*5E
2025-06-24T18:17:55.8775869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,256.84*7C
2025-06-24T18:17:56.8779026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.41,256.26*54
2025-06-24T18:17:57.8784327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.62,255.80*50
2025-06-24T18:17:58.8776724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.03,255.61*52
2025-06-24T18:17:59.8782434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.31,255.80*56
2025-06-24T18:18:00.8780910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,256.36*7D
2025-06-24T18:18:01.8783173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,257.04*56
2025-06-24T18:18:02.8779823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.93,257.75*5F
2025-06-24T18:18:03.8777221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.39,258.14*7F
2025-06-24T18:18:04.8781525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.94,257.93*79
2025-06-24T18:18:05.8778523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.14,257.29*77
2025-06-24T18:18:06.8785881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,256.63*55
2025-06-24T18:18:07.8777845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.58,256.41*79
2025-06-24T18:18:08.8778510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-3.20,256.60*7C
2025-06-24T18:18:09.8780544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.99,256.72*7A
2025-06-24T18:18:10.8777494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.46,256.59*71
2025-06-24T18:18:11.8785148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.32,256.37*79
2025-06-24T18:18:12.8785641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.51,256.34*7E
2025-06-24T18:18:13.8781668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.95,256.66*59
2025-06-24T18:18:14.8776970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.88,257.33*57
2025-06-24T18:18:15.8781437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.62,257.95*71
2025-06-24T18:18:16.8779240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.46,258.15*78
2025-06-24T18:18:17.8785062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.40,257.91*71
2025-06-24T18:18:18.8777035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.22,257.48*72
2025-06-24T18:18:19.8779865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,257.10*53
2025-06-24T18:18:20.8778872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.11,256.97*79
2025-06-24T18:18:21.8782548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.01,257.16*77
2025-06-24T18:18:22.8785271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.71,257.42*78
2025-06-24T18:18:23.8780866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.81,257.44*75
2025-06-24T18:18:24.8784155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.16,257.12*7B
2025-06-24T18:18:25.8779680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.04,256.64*53
2025-06-24T18:18:26.8781637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.34,256.56*7A
2025-06-24T18:18:27.8777113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.38,256.92*7B
2025-06-24T18:18:28.8786390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.84,257.51*73
2025-06-24T18:18:29.8780576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.56,258.03*72
2025-06-24T18:18:30.8784451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.70,258.31*75
2025-06-24T18:18:31.8786670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.66,258.29*7D
2025-06-24T18:18:32.8776839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,257.95*7B
2025-06-24T18:18:33.8784524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.81,257.36*75
2025-06-24T18:18:34.8777819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.23,256.79*7D
2025-06-24T18:18:35.8784681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.23,256.43*79
2025-06-24T18:18:36.8777682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.83,256.42*7C
2025-06-24T18:18:37.8776456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,256.63*7F
2025-06-24T18:18:38.8787317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.12,256.93*75
2025-06-24T18:18:39.8786271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.12,257.28*74
2025-06-24T18:18:40.8778496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.67,257.57*57
2025-06-24T18:18:41.8783254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.66,257.57*50
2025-06-24T18:18:42.8784216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.12,257.31*51
2025-06-24T18:18:43.8785816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.16,256.87*71
2025-06-24T18:18:44.8778630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.05,256.31*54
2025-06-24T18:18:45.8784370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.08,255.65*5B
2025-06-24T18:18:46.8783375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.52,255.04*58
2025-06-24T18:18:47.8783439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.32,254.74*52
2025-06-24T18:18:48.8785661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,254.80*7B
2025-06-24T18:18:49.8782367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.89,255.03*5B
2025-06-24T18:18:50.8783562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.18,255.49*56
2025-06-24T18:18:51.8780738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.77,256.19*59
2025-06-24T18:18:52.8782148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.51,256.88*5F
2025-06-24T18:18:53.8777497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.74,257.33*5A
2025-06-24T18:18:54.8777583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,257.13*54
2025-06-24T18:18:55.8785000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.58,256.16*71
2025-06-24T18:18:56.8783905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.46,254.92*76
2025-06-24T18:18:57.8785596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.47,253.95*77
2025-06-24T18:18:58.8780168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.27,253.49*77
2025-06-24T18:18:59.8786226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.35,253.59*55
2025-06-24T18:19:00.8775995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.92,254.03*58
2025-06-24T18:19:01.8782123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,254.61*7F
2025-06-24T18:19:02.8786114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.05,255.29*57
2025-06-24T18:19:03.8776866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.47,255.97*55
2025-06-24T18:19:04.8780094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.75,256.35*5F
2025-06-24T18:19:05.8779837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.29,256.32*5F
2025-06-24T18:19:06.8781041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.73,256.03*51
2025-06-24T18:19:07.8777625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.16,255.58*73
2025-06-24T18:19:08.8780311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.68,255.09*5C
2025-06-24T18:19:09.8776801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.82,254.53*5B
2025-06-24T18:19:10.8780846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.70,253.82*70
2025-06-24T18:19:11.8783592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.52,253.26*7E
2025-06-24T18:19:12.8785005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.99,253.14*54
2025-06-24T18:19:13.8776507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.92,253.63*7A
2025-06-24T18:19:14.8780102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.72,254.63*76
2025-06-24T18:19:15.8778674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.76,255.73*78
2025-06-24T18:19:16.8781197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,256.50*52
2025-06-24T18:19:17.8777985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,256.74*71
2025-06-24T18:19:18.8848782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,256.56*74
2025-06-24T18:19:19.8776531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,256.14*51
2025-06-24T18:19:20.8780520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.72,255.61*57
2025-06-24T18:19:21.8786380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.78,255.09*5B
2025-06-24T18:19:22.8777006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,254.60*55
2025-06-24T18:19:23.8782739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,254.14*7B
2025-06-24T18:19:24.8778459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.89,253.70*7C
2025-06-24T18:19:25.8787347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.02,253.47*7B
2025-06-24T18:19:26.8779146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,253.81*77
2025-06-24T18:19:27.8784149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.32,254.71*7C
2025-06-24T18:19:28.8784842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.07,255.80*72
2025-06-24T18:19:29.8779712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.45,256.80*7A
2025-06-24T18:19:30.8780463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.49,257.49*7C
2025-06-24T18:19:31.8777700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.34,257.64*5B
2025-06-24T18:19:32.8777475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.00,257.36*5B
2025-06-24T18:19:33.8779366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.52,256.75*56
2025-06-24T18:19:34.8780736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.19,255.74*5F
2025-06-24T18:19:35.8784623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.23,254.39*5C
2025-06-24T18:19:36.8781892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,253.18*5F
2025-06-24T18:19:37.8777588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,252.64*7D
2025-06-24T18:19:38.8783194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.34,253.08*76
2025-06-24T18:19:39.8776525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.26,254.37*7F
2025-06-24T18:19:40.8779750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.18,256.09*7D
2025-06-24T18:19:41.8786173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.06,257.67*7D
2025-06-24T18:19:42.8778102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.07,258.85*53
2025-06-24T18:19:43.8782492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,259.33*7C
2025-06-24T18:19:44.8776178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.21,258.94*52
2025-06-24T18:19:45.8782122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.57,257.99*51
2025-06-24T18:19:46.8784167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.64,256.94*5B
2025-06-24T18:19:47.8779661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.41,256.01*54
2025-06-24T18:19:48.8782607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.07,255.52*57
2025-06-24T18:19:49.8794058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,255.42*78
2025-06-24T18:19:50.8782307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.92,255.54*7A
2025-06-24T18:19:51.8778353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.89,255.96*76
2025-06-24T18:19:52.8779477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,2.17,256.64*70
2025-06-24T18:19:53.8782535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.25,257.40*71
2025-06-24T18:19:54.8778971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.58,258.28*59
2025-06-24T18:19:55.8784961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.36,259.20*70
2025-06-24T18:19:56.8779628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-3.08,259.71*7E
2025-06-24T18:19:57.8783635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.30,259.55*77
2025-06-24T18:19:58.8781732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.28,258.68*70
2025-06-24T18:19:59.8779287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.86,257.55*59
2025-06-24T18:20:00.8784600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.10,256.52*5C
2025-06-24T18:20:01.8780238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.99,255.88*51
2025-06-24T18:20:02.8781160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.82,255.96*58
2025-06-24T18:20:03.8778001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,256.54*7E
2025-06-24T18:20:04.8782301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,257.17*55
2025-06-24T18:20:05.8785692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.14,257.75*52
2025-06-24T18:20:06.8786346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.33,258.28*7D
2025-06-24T18:20:07.8780164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.72,258.75*70
2025-06-24T18:20:08.8785514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.85,259.00*7E
2025-06-24T18:20:09.8775728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.60,258.96*79
2025-06-24T18:20:10.8782204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.06,258.59*7D
2025-06-24T18:20:11.8778783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,258.02*71
2025-06-24T18:20:12.8776463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.79,257.33*72
2025-06-24T18:20:13.8776925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.61,256.62*7A
2025-06-24T18:20:14.8783744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.04,256.01*78
2025-06-24T18:20:15.8781974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,255.73*51
2025-06-24T18:20:16.8781459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.47,255.79*51
2025-06-24T18:20:17.8777697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.04,256.10*5F
2025-06-24T18:20:18.8783584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.49,256.60*58
2025-06-24T18:20:19.8778773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.86,257.10*53
2025-06-24T18:20:20.8781444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.02,257.46*7E
2025-06-24T18:20:21.8778655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,2.69,257.46*74
2025-06-24T18:20:22.8782721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,1.60,257.04*74
2025-06-24T18:20:23.8778510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.12,256.32*5F
2025-06-24T18:20:24.8781377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.10,255.58*5A
2025-06-24T18:20:25.8783671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.54,255.12*71
2025-06-24T18:20:26.8781213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-3.51,255.02*7F
2025-06-24T18:20:27.8779666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.76,255.17*70
2025-06-24T18:20:28.8779429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.09,255.41*5A
2025-06-24T18:20:29.8782328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.94,255.70*5E
2025-06-24T18:20:30.8785736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,5.63,255.85*5C
2025-06-24T18:20:31.8781924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,5.36,255.93*73
2025-06-24T18:20:32.8786289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.25,256.01*7B
2025-06-24T18:20:33.8778089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,256.03*73
2025-06-24T18:20:34.8782482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.41,255.94*5A
2025-06-24T18:20:35.8776446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-3.81,255.68*55
2025-06-24T18:20:36.8784096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-3.86,255.58*59
2025-06-24T18:20:37.8779640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.75,255.94*54
2025-06-24T18:20:38.8782752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.66,256.37*54
2025-06-24T18:20:39.8777834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.71,256.50*54
2025-06-24T18:20:40.8779717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.41,256.40*57
2025-06-24T18:20:41.8785004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.86,256.34*53
2025-06-24T18:20:42.8778121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.32,256.30*52
2025-06-24T18:20:43.8783341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.21,256.14*57
2025-06-24T18:20:44.8780562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.82,255.91*54
2025-06-24T18:20:45.8776193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.53,255.66*77
2025-06-24T18:20:46.8777247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.62,255.57*52
2025-06-24T18:20:47.8783083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.28,255.84*56
2025-06-24T18:20:48.8777487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.24,256.25*5C
2025-06-24T18:20:49.8784321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.48,256.50*5D
2025-06-24T18:20:50.8776696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.41,256.46*56
2025-06-24T18:20:51.8776504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.59,256.25*76
2025-06-24T18:20:52.8784164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.46,255.88*54
2025-06-24T18:20:53.8776014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.23,255.35*59
2025-06-24T18:20:54.8777819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.65,255.11*52
2025-06-24T18:20:55.8782499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.63,255.32*51
2025-06-24T18:20:56.8777321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.37,255.66*74
2025-06-24T18:20:57.8782931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.89,255.94*7C
2025-06-24T18:20:58.8782968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,256.04*50
2025-06-24T18:20:59.8780695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.22,255.97*75
2025-06-24T18:21:00.8778847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.51,255.86*71
2025-06-24T18:21:01.8780597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.32,255.69*76
2025-06-24T18:21:02.8782481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.21,255.52*72
2025-06-24T18:21:03.8782858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.15,255.41*7E
2025-06-24T18:21:04.8777911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.50,255.36*76
2025-06-24T18:21:05.8783954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.16,255.27*7C
2025-06-24T18:21:06.8778701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,3.02,255.07*79
2025-06-24T18:21:07.8781413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,2.63,255.01*7D
2025-06-24T18:21:08.8781570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.26,255.32*72
2025-06-24T18:21:09.8778069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,255.84*5F
2025-06-24T18:21:10.8785838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.96,256.23*74
2025-06-24T18:21:11.8776358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.36,256.16*7B
2025-06-24T18:21:12.8776633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,1.15,255.62*58
2025-06-24T18:21:13.8780202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,2.39,254.92*54
2025-06-24T18:21:14.8782655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.66,254.16*5D
2025-06-24T18:21:15.8777859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.92,253.66*56
2025-06-24T18:21:16.8779621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.49,253.65*73
2025-06-24T18:21:17.8786339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,-0.92,254.01*59
2025-06-24T18:21:18.8777181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.46,-1.52,254.52*56
2025-06-24T18:21:19.8779740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,-1.09,255.00*55
2025-06-24T18:21:20.8780933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.06,255.38*52
2025-06-24T18:21:21.8782242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,255.63*5E
2025-06-24T18:21:22.8783566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.50,255.71*55
2025-06-24T18:21:23.8780539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.57,255.48*59
2025-06-24T18:21:24.8779004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.44,255.07*52
2025-06-24T18:21:25.8782475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.41,254.87*5C
2025-06-24T18:21:26.8783301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.67,254.90*58
2025-06-24T18:21:27.8780553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.12,254.94*5B
2025-06-24T18:21:28.8784599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.27,254.76*78
2025-06-24T18:21:29.8776839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.60,254.48*72
2025-06-24T18:21:30.8780655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.03,254.32*7D
2025-06-24T18:21:31.8779202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.85,254.40*56
2025-06-24T18:21:32.8778408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-3.26,254.63*56
2025-06-24T18:21:33.8778870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-3.31,254.80*5C
2025-06-24T18:21:34.8778984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.73,254.89*7F
2025-06-24T18:21:35.8784642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,255.17*53
2025-06-24T18:21:36.8781460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.11,255.66*59
2025-06-24T18:21:37.8778118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,4.62,256.11*52
2025-06-24T18:21:38.8780710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.92,256.30*57
2025-06-24T18:21:39.8778394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.07,256.06*59
2025-06-24T18:21:40.8779949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.43,255.42*57
2025-06-24T18:21:41.8775165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,254.46*54
2025-06-24T18:21:42.8783483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.83,253.60*5C
2025-06-24T18:21:43.8780913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-2.13,253.14*59
2025-06-24T18:21:44.8783282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.94,253.27*53
2025-06-24T18:21:45.8783383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.02,254.08*77
2025-06-24T18:21:46.8783919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.05,255.31*7E
2025-06-24T18:21:47.8781072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.05,256.26*7B
2025-06-24T18:21:48.8781715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.22,256.60*55
2025-06-24T18:21:49.8777691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.91,256.48*52
2025-06-24T18:21:50.8782516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.39,256.13*52
2025-06-24T18:21:51.8784616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.59,255.74*73
2025-06-24T18:21:52.8777548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.99,255.35*7F
2025-06-24T18:21:53.8781653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.16,255.01*7F
2025-06-24T18:21:54.8778277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.28,254.85*51
2025-06-24T18:21:55.8781968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.70,254.69*75
2025-06-24T18:21:56.8784941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.02,254.47*7F
2025-06-24T18:21:57.8782226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.13,254.27*5D
2025-06-24T18:21:58.8784853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.14,254.21*57
2025-06-24T18:21:59.8782999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.77,254.36*5B
2025-06-24T18:22:00.8785757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.90,254.70*5B
2025-06-24T18:22:01.8781306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.41,255.20*58
2025-06-24T18:22:02.8785213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.44,255.73*78
2025-06-24T18:22:03.8781202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.49,256.13*5E
2025-06-24T18:22:04.8785662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,256.12*55
2025-06-24T18:22:05.8783574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,255.43*56
2025-06-24T18:22:06.8785214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.53,254.23*51
2025-06-24T18:22:07.8780810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.60,253.12*50
2025-06-24T18:22:08.8780873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.68,252.56*72
2025-06-24T18:22:09.8782423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.65,252.72*79
2025-06-24T18:22:10.8781669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.01,253.42*53
2025-06-24T18:22:11.8778493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.38,254.33*5C
2025-06-24T18:22:12.8785081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.69,255.09*7D
2025-06-24T18:22:13.8781624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.78,255.46*70
2025-06-24T18:22:14.8777177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.85,255.39*56
2025-06-24T18:22:15.8785528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.40,254.84*5E
2025-06-24T18:22:16.8783549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.07,254.09*56
2025-06-24T18:22:17.8779542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.66,253.31*52
2025-06-24T18:22:18.8782902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.69,252.49*72
2025-06-24T18:22:19.8778395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.55,251.96*71
2025-06-24T18:22:20.8784505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.43,251.96*58
2025-06-24T18:22:21.8776778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.85,252.43*52
2025-06-24T18:22:22.8778247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,253.11*5E
2025-06-24T18:22:23.8785487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,253.71*5B
2025-06-24T18:22:24.8777030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.71,254.00*54
2025-06-24T18:22:25.8779785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.30,253.91*5A
2025-06-24T18:22:26.8782609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.78,253.43*50
2025-06-24T18:22:27.8778028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.11,252.77*5C
2025-06-24T18:22:28.8782586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.15,252.25*58
2025-06-24T18:22:29.8778356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.89,251.89*7E
2025-06-24T18:22:30.8779834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.29,251.59*7E
2025-06-24T18:22:31.8782613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,251.46*73
2025-06-24T18:22:32.8781616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,251.76*7D
2025-06-24T18:22:33.8777960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.52,252.32*73
2025-06-24T18:22:34.8776799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.93,252.87*51
2025-06-24T18:22:35.8781720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.45,253.13*7F
2025-06-24T18:22:36.8779070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.91,253.09*79
2025-06-24T18:22:37.8779070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.61,252.88*5D
2025-06-24T18:22:38.8783100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.36,252.54*5F
2025-06-24T18:22:39.8780221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.50,252.17*5E
2025-06-24T18:22:40.8824557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.57,251.80*5C
2025-06-24T18:22:41.8778061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,251.49*75
2025-06-24T18:22:42.8778931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,251.30*79
2025-06-24T18:22:43.8786495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,251.36*53
2025-06-24T18:22:44.8777657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.72,251.70*79
2025-06-24T18:22:45.8785205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.36,252.03*7B
2025-06-24T18:22:46.8783236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.61,252.17*78
2025-06-24T18:22:47.8779556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.23,252.29*7C
2025-06-24T18:22:48.8782437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,252.48*73
2025-06-24T18:22:49.8778244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.27,252.58*5E
2025-06-24T18:22:50.8780801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,252.50*55
2025-06-24T18:22:51.8776723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,252.40*77
2025-06-24T18:22:52.8784248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.57,252.36*72
2025-06-24T18:22:53.8782100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.15,252.35*7D
2025-06-24T18:22:54.8784299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.92,252.30*52
2025-06-24T18:22:55.8784921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.13,252.21*56
2025-06-24T18:22:56.8782343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.86,252.02*51
2025-06-24T18:22:57.8777997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.74,251.88*5C
2025-06-24T18:22:58.8786384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.91,251.68*57
2025-06-24T18:22:59.8776633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.58,251.46*7E
2025-06-24T18:23:00.8779902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-1.09,251.61*54
2025-06-24T18:23:01.8782019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,-2.47,252.33*59
2025-06-24T18:23:02.8778638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.57,253.28*58
2025-06-24T18:23:03.8777504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,253.96*7E
2025-06-24T18:23:04.8783661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.78,253.97*54
2025-06-24T18:23:05.8784160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,4.19,253.41*54
2025-06-24T18:23:06.8779175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,4.76,252.68*5A
2025-06-24T18:23:07.8782546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.27,251.91*58
2025-06-24T18:23:08.8782471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.60,251.34*5E
2025-06-24T18:23:09.8785782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.02,251.11*7B
2025-06-24T18:23:10.8781415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-3.51,251.27*56
2025-06-24T18:23:11.8784960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-3.40,251.80*57
2025-06-24T18:23:12.8781060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.82,252.62*5A
2025-06-24T18:23:13.8780615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.52,253.42*7A
2025-06-24T18:23:14.8777008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.54,254.06*7E
2025-06-24T18:23:15.8777622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.23,254.60*7F
2025-06-24T18:23:16.8786044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.37,254.90*5C
2025-06-24T18:23:17.8779596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,254.79*57
2025-06-24T18:23:18.8778943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.12,254.37*7B
2025-06-24T18:23:19.8779533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.88,253.84*7C
2025-06-24T18:23:20.8781065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.49,253.44*71
2025-06-24T18:23:21.8781410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.38,253.35*73
2025-06-24T18:23:22.8783822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.05,253.53*5F
2025-06-24T18:23:23.8776258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.26,253.87*73
2025-06-24T18:23:24.8785847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.56,254.29*7A
2025-06-24T18:23:25.8776852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.82,254.65*74
2025-06-24T18:23:26.8778343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.40,254.96*71
2025-06-24T18:23:27.8786028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.10,255.32*51
2025-06-24T18:23:28.8781651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.87,255.65*75
2025-06-24T18:23:29.8778217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.81,255.90*73
2025-06-24T18:23:30.8780826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.11,256.14*78
2025-06-24T18:23:31.8782426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,256.23*54
2025-06-24T18:23:32.8783046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.45,256.02*51
2025-06-24T18:23:33.8782520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.41,255.49*5C
2025-06-24T18:23:34.8779380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.58,254.94*55
2025-06-24T18:23:35.8776445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.90,254.64*55
2025-06-24T18:23:36.8778288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.72,254.69*5F
2025-06-24T18:23:37.8780082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,255.19*72
2025-06-24T18:23:38.8777178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.18,256.01*54
2025-06-24T18:23:39.8777389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-1.19,256.62*59
2025-06-24T18:23:40.8782959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-0.49,256.84*53
2025-06-24T18:23:41.8784765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.38,256.78*7B
2025-06-24T18:23:42.8782685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.90,256.41*7A
2025-06-24T18:23:43.8783808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,256.03*5F
2025-06-24T18:23:44.8780134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.09,255.87*52
2025-06-24T18:23:45.8780245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.40,255.96*7F
2025-06-24T18:23:46.8784873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.25,256.17*71
2025-06-24T18:23:47.8776467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.35,256.37*57
2025-06-24T18:23:48.8783907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,256.60*50
2025-06-24T18:23:49.8779425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.21,256.87*74
2025-06-24T18:23:50.8784053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.77,257.13*7B
2025-06-24T18:23:51.8778534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.00,257.27*50
2025-06-24T18:23:52.8786683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.56,257.18*5B
2025-06-24T18:23:53.8776164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,256.68*55
2025-06-24T18:23:54.8781037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,255.94*56
2025-06-24T18:23:55.8783263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,255.29*54
2025-06-24T18:23:56.8776843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.18,254.99*5A
2025-06-24T18:23:57.8777843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.31,255.06*50
2025-06-24T18:23:58.8784021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.06,255.58*53
2025-06-24T18:23:59.8777908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,256.45*77
2025-06-24T18:24:00.8783940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.43,257.40*55
2025-06-24T18:24:01.8784565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.99,258.07*57
2025-06-24T18:24:02.8777791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.92,258.09*5E
2025-06-24T18:24:03.8779361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,257.43*57
2025-06-24T18:24:04.8781103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,256.33*54
2025-06-24T18:24:05.8779160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.56,255.18*59
2025-06-24T18:24:06.8777119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.97,254.43*5E
2025-06-24T18:24:07.8778651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.19,254.34*5F
2025-06-24T18:24:08.8784866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.79,254.73*57
2025-06-24T18:24:09.8777249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.51,255.32*70
2025-06-24T18:24:10.8782417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.32,256.02*72
2025-06-24T18:24:11.8776505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.42,256.62*54
2025-06-24T18:24:12.8785536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.89,256.96*51
2025-06-24T18:24:13.8782540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.04,257.05*57
2025-06-24T18:24:14.8780999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.87,256.88*78
2025-06-24T18:24:15.8785904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.44,256.57*7E
2025-06-24T18:24:16.8775752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.21,256.37*77
2025-06-24T18:24:17.8781003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,256.26*54
2025-06-24T18:24:18.8782367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,256.04*7A
2025-06-24T18:24:19.8785286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.24,255.60*7D
2025-06-24T18:24:20.8777470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.60,255.27*54
2025-06-24T18:24:21.8783794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.72,255.34*57
2025-06-24T18:24:22.8777676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.58,255.56*5C
2025-06-24T18:24:23.8779989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.75,255.65*55
2025-06-24T18:24:24.8776806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.76,255.67*7A
2025-06-24T18:24:25.8779139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-0.34,255.95*59
2025-06-24T18:24:26.8782501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,-2.43,256.31*5F
2025-06-24T18:24:27.8784767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-3.20,256.35*57
2025-06-24T18:24:28.8780666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.40,256.07*50
2025-06-24T18:24:29.8783449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,255.82*76
2025-06-24T18:24:30.8777908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.49,255.80*57
2025-06-24T18:24:31.8779077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.39,255.84*50
2025-06-24T18:24:32.8784280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,4.49,255.77*5D
2025-06-24T18:24:33.8784963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,4.41,255.59*5C
2025-06-24T18:24:34.8783615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.26,255.25*55
2025-06-24T18:24:35.8775779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.43,254.80*5A
2025-06-24T18:24:36.8785094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,254.55*71
2025-06-24T18:24:37.8777005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.91,254.75*5E
2025-06-24T18:24:38.8783376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-3.72,255.29*5F
2025-06-24T18:24:39.8780016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.67,255.69*55
2025-06-24T18:24:40.8785849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.38,255.83*5E
2025-06-24T18:24:41.8777273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.86,255.91*79
2025-06-24T18:24:42.8783639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,3.17,256.10*7E
2025-06-24T18:24:43.8780998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.33,256.26*72
2025-06-24T18:24:44.8782336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.59,256.06*5B
2025-06-24T18:24:45.8783398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.28,255.63*5A
2025-06-24T18:24:46.8782393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-0.18,255.35*7C
2025-06-24T18:24:47.8779480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.17,255.18*77
2025-06-24T18:24:48.8778514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.38,255.16*74
2025-06-24T18:24:49.8785080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,255.30*7F
2025-06-24T18:24:50.8776846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.49,255.60*5D
2025-06-24T18:24:51.8781154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.28,255.97*54
2025-06-24T18:24:52.8780392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.35,256.35*58
2025-06-24T18:24:53.8782486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.20,256.57*5D
2025-06-24T18:24:54.8786799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.64,256.44*71
2025-06-24T18:24:55.8776501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.76,256.04*77
2025-06-24T18:24:56.8782679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.43,255.84*58
2025-06-24T18:24:57.8785920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.36,255.96*53
2025-06-24T18:24:58.8782165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.66,256.17*59
2025-06-24T18:24:59.8783233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,256.31*5C
2025-06-24T18:25:00.8780788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,256.23*7F
2025-06-24T18:25:01.8783137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,255.99*7A
2025-06-24T18:25:02.8875691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,255.80*70
2025-06-24T18:25:03.8782381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.31,255.80*74
2025-06-24T18:25:04.8877586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.39,255.93*7C
2025-06-24T18:25:05.8780201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.18,256.16*73
2025-06-24T18:25:06.8786563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,256.43*78
2025-06-24T18:25:07.8783382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,256.67*78
2025-06-24T18:25:08.8778654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.50,256.80*76
2025-06-24T18:25:09.8778061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.76,256.66*79
2025-06-24T18:25:10.8784633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.53,256.27*79
2025-06-24T18:25:11.8786327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.25,255.97*71
2025-06-24T18:25:12.8782551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.98,255.93*72
2025-06-24T18:25:13.8783746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,256.03*5D
2025-06-24T18:25:14.8785618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.29,256.14*76
2025-06-24T18:25:15.8783120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.52,256.40*71
2025-06-24T18:25:16.8876560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.99,256.79*74
2025-06-24T18:25:17.8878330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.38,256.96*7A
2025-06-24T18:25:18.8879336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,256.84*76
2025-06-24T18:25:19.8785194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,256.61*59
2025-06-24T18:25:20.8785413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.87,256.50*5D
2025-06-24T18:25:21.8877744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.32,256.48*5C
2025-06-24T18:25:22.8779385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.41,256.35*78
2025-06-24T18:25:23.8781912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.26,256.18*7B
2025-06-24T18:25:24.8784535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.78,256.13*78
2025-06-24T18:25:25.8776458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.94,256.08*7A
2025-06-24T18:25:26.8880168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,255.98*77
2025-06-24T18:25:27.8877401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.96,255.97*72
2025-06-24T18:25:28.8781136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.08,256.16*70
2025-06-24T18:25:29.8785053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.36,256.36*7C
2025-06-24T18:25:30.8779170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,256.46*52
2025-06-24T18:25:31.8784063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.93,256.51*76
2025-06-24T18:25:32.8782169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.57,256.54*7E
2025-06-24T18:25:33.8783304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.26,256.34*55
2025-06-24T18:25:34.8879962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.75,255.88*54
2025-06-24T18:25:35.8783318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,255.45*5C
2025-06-24T18:25:36.8780285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,255.25*53
2025-06-24T18:25:37.8782842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.75,255.37*55
2025-06-24T18:25:38.8782833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.32,255.81*50
2025-06-24T18:25:39.8785697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.04,256.31*59
2025-06-24T18:25:40.8781316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.12,256.66*5B
2025-06-24T18:25:41.8784691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,256.70*54
2025-06-24T18:25:42.8785359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,256.28*5C
2025-06-24T18:25:43.8783509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,255.53*7F
2025-06-24T18:25:44.8780351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.52,254.94*72
2025-06-24T18:25:45.8786071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,254.87*70
2025-06-24T18:25:46.8882826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,255.32*76
2025-06-24T18:25:47.8882023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,256.03*71
2025-06-24T18:25:48.8786645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,256.65*51
2025-06-24T18:25:49.8779357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.35,256.89*7C
2025-06-24T18:25:50.8785900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.54,256.80*76
2025-06-24T18:25:51.8780082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.27,256.59*5B
2025-06-24T18:25:52.8782640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.23,256.25*58
2025-06-24T18:25:53.8783786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.40,255.84*5B
2025-06-24T18:25:54.8781836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.05,255.45*52
2025-06-24T18:25:55.8876766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.21,255.23*7C
2025-06-24T18:25:56.8885062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.80,255.37*73
2025-06-24T18:25:57.8877490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.44,255.91*5C
2025-06-24T18:25:58.8785680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.33,256.70*53
2025-06-24T18:25:59.8777820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.06,257.51*78
2025-06-24T18:26:00.8783518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.03,258.23*73
2025-06-24T18:26:01.8785231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.06,258.69*7F
2025-06-24T18:26:02.8881833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,258.57*56
2025-06-24T18:26:03.8881223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.20,257.80*72
2025-06-24T18:26:04.8877064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.24,256.54*78
2025-06-24T18:26:05.8880255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.45,255.31*71
2025-06-24T18:26:06.8881962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.76,254.68*77
2025-06-24T18:26:07.8783456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,254.69*58
2025-06-24T18:26:08.8782275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.93,255.31*59
2025-06-24T18:26:09.8879225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.47,256.30*55
2025-06-24T18:26:10.8786024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.39,257.13*5E
2025-06-24T18:26:11.8777572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.98,257.43*7D
2025-06-24T18:26:12.8783963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.19,257.39*78
2025-06-24T18:26:13.8781881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.07,257.27*76
2025-06-24T18:26:14.8886367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.13,257.12*53
2025-06-24T18:26:15.8876985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.93,256.87*7A
2025-06-24T18:26:16.8886499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.94,256.40*79
2025-06-24T18:26:17.8876856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.01,255.77*52
2025-06-24T18:26:18.8880628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,255.22*5F
2025-06-24T18:26:19.8882073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.29,254.88*5A
2025-06-24T18:26:20.8877442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.45,254.82*50
2025-06-24T18:26:21.8880487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.58,255.11*51
2025-06-24T18:26:22.8885937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.74,255.63*5B
2025-06-24T18:26:23.8880064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.29,256.10*5C
2025-06-24T18:26:24.8882000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,256.48*75
2025-06-24T18:26:25.8884382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.93,256.83*54
2025-06-24T18:26:26.8877533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.51,257.03*50
2025-06-24T18:26:27.8885364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.78,256.96*57
2025-06-24T18:26:28.8880714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.03,256.59*74
2025-06-24T18:26:29.8880452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.13,255.98*79
2025-06-24T18:26:30.8880137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.52,255.45*58
2025-06-24T18:26:31.8880728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.54,255.14*51
2025-06-24T18:26:32.8876588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.34,254.99*56
2025-06-24T18:26:33.8877704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.72,254.77*50
2025-06-24T18:26:34.8881069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.64,254.42*7F
2025-06-24T18:26:35.8875565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.48,254.31*75
2025-06-24T18:26:36.8881352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.79,254.71*7E
2025-06-24T18:26:37.8879987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.51,255.51*7A
2025-06-24T18:26:38.8882988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.64,256.44*57
2025-06-24T18:26:39.8875636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.52,257.19*7A
2025-06-24T18:26:40.8882122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.59,257.46*7E
2025-06-24T18:26:41.8786440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.29,257.12*77
2025-06-24T18:26:42.8881113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.52,256.25*57
2025-06-24T18:26:43.8876801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.26,255.07*5F
2025-06-24T18:26:44.8882188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.44,253.87*59
2025-06-24T18:26:45.8879384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,253.09*5B
2025-06-24T18:26:46.8880034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.11,253.04*75
2025-06-24T18:26:47.8877940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.94,253.66*7A
2025-06-24T18:26:48.8880353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.08,254.61*75
2025-06-24T18:26:49.8883768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.22,255.64*7E
2025-06-24T18:26:50.8886032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,256.39*5F
2025-06-24T18:26:51.8879938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.76,256.64*5C
2025-06-24T18:26:52.8878212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,4.15,256.43*7D
2025-06-24T18:26:53.8880569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.99,255.93*78
2025-06-24T18:26:54.8881656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.32,255.19*71
2025-06-24T18:26:55.8883791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.09,254.26*58
2025-06-24T18:26:56.8878351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.41,253.43*77
2025-06-24T18:26:57.8884064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.90,253.11*7D
2025-06-24T18:26:58.8881725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-3.88,253.56*7C
2025-06-24T18:26:59.8912473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.27,254.58*71
2025-06-24T18:27:00.8883762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,255.79*5B
2025-06-24T18:27:01.8885225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.17,256.79*7A
2025-06-24T18:27:02.8880656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,5.00,257.19*73
2025-06-24T18:27:03.8879361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,4.87,257.00*79
2025-06-24T18:27:04.8877855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.64,256.63*7B
2025-06-24T18:27:05.8878307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,256.31*7F
2025-06-24T18:27:06.8877272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.11,255.91*7F
2025-06-24T18:27:07.8879615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-3.67,255.47*7D
2025-06-24T18:27:08.8885677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.60,255.33*7F
2025-06-24T18:27:09.8876429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,255.67*71
2025-06-24T18:27:10.8880750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.91,256.30*70
2025-06-24T18:27:11.8885717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.93,256.93*79
2025-06-24T18:27:12.8883679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.75,257.58*71
2025-06-24T18:27:13.8857115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.69,258.09*78
2025-06-24T18:27:14.8883945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,258.27*7A
2025-06-24T18:27:15.8878066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.94,258.06*7C
2025-06-24T18:27:16.8906562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.01,257.81*72
2025-06-24T18:27:17.8881288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.53,257.68*76
2025-06-24T18:27:18.8876568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.36,257.51*51
2025-06-24T18:27:19.8878620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.40,257.09*50
2025-06-24T18:27:20.8884442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.10,256.62*52
2025-06-24T18:27:21.8879624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.94,256.42*76
2025-06-24T18:27:22.8883362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.07,256.57*7B
2025-06-24T18:27:23.8876390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.13,257.03*57
2025-06-24T18:27:24.8882566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.08,257.65*54
2025-06-24T18:27:25.8885463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.26,258.32*5F
2025-06-24T18:27:26.8883426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,258.73*58
2025-06-24T18:27:27.8884774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,258.68*59
2025-06-24T18:27:28.8881210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.94,258.13*55
2025-06-24T18:27:29.8883556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.44,257.23*59
2025-06-24T18:27:30.8879739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.11,256.54*57
2025-06-24T18:27:31.8880454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.10,256.38*5D
2025-06-24T18:27:32.8882296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,256.68*5B
2025-06-24T18:27:33.8881523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.62,257.20*54
2025-06-24T18:27:34.8876825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.59,257.72*53
2025-06-24T18:27:35.8876982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.06,258.10*5A
2025-06-24T18:27:36.8885051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.55,258.34*74
2025-06-24T18:27:37.8876431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.75,258.36*7C
2025-06-24T18:27:38.8880636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.48,258.05*7D
2025-06-24T18:27:39.8885514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,257.52*7B
2025-06-24T18:27:40.8881188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,256.83*5A
2025-06-24T18:27:41.8884352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.53,256.34*5F
2025-06-24T18:27:42.8880317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.05,256.45*5F
2025-06-24T18:27:43.8882182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.56,256.99*50
2025-06-24T18:27:44.8878248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.93,257.53*5D
2025-06-24T18:27:45.8879344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.92,257.90*55
2025-06-24T18:27:46.8885276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.34,258.15*5A
2025-06-24T18:27:47.8876414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,258.17*7C
2025-06-24T18:27:48.8883563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,257.98*59
2025-06-24T18:27:49.8885490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.71,257.60*79
2025-06-24T18:27:50.8882835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.81,256.91*5C
2025-06-24T18:27:51.8884414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.09,256.26*5C
2025-06-24T18:27:52.8882312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.23,256.08*71
2025-06-24T18:27:53.8883273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.81,256.34*77
2025-06-24T18:27:54.8886091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.11,256.68*5D
2025-06-24T18:27:55.8877760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.62,256.87*59
2025-06-24T18:27:56.8883048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.07,256.94*5C
2025-06-24T18:27:57.8885187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.58,257.05*5A
2025-06-24T18:27:58.8880851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,257.30*73
2025-06-24T18:27:59.8884080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.32,257.58*76
2025-06-24T18:28:00.8874256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.66,257.61*7F
2025-06-24T18:28:01.8880471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.27,257.36*7E
2025-06-24T18:28:02.8876153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,257.01*7D
2025-06-24T18:28:03.8883061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,256.70*54
2025-06-24T18:28:04.8878425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.30,256.44*7B
2025-06-24T18:28:05.8882899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.72,256.33*7B
2025-06-24T18:28:06.8883799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.48,256.54*74
2025-06-24T18:28:07.8876769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.82,257.01*79
2025-06-24T18:28:08.8882741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.33,257.27*7A
2025-06-24T18:28:09.8884554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,257.15*53
2025-06-24T18:28:10.8877994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.87,256.91*52
2025-06-24T18:28:11.8877902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.43,256.80*5D
2025-06-24T18:28:12.8883040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.77,256.79*5F
2025-06-24T18:28:13.8877606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.36,256.86*57
2025-06-24T18:28:14.8882597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.18,256.93*56
2025-06-24T18:28:15.8880520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.11,256.83*72
2025-06-24T18:28:16.8885415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.78,256.55*51
2025-06-24T18:28:17.8879498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.34,256.20*52
2025-06-24T18:28:18.8883689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.10,255.87*71
2025-06-24T18:28:19.8878805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.74,255.65*7B
2025-06-24T18:28:20.8886893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.63,255.64*7D
2025-06-24T18:28:21.8877866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.52,255.88*50
2025-06-24T18:28:22.8884523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.85,256.27*54
2025-06-24T18:28:23.8876840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.17,256.63*54
2025-06-24T18:28:24.8883139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,256.85*5A
2025-06-24T18:28:25.8876231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,256.96*51
2025-06-24T18:28:26.8882034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.16,256.83*77
2025-06-24T18:28:27.8883002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.29,256.39*7C
2025-06-24T18:28:28.8883021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.26,255.81*7E
2025-06-24T18:28:29.8880568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,255.29*76
2025-06-24T18:28:30.8886453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,255.04*5C
2025-06-24T18:28:31.8875746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.15,255.06*55
2025-06-24T18:28:32.8877242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.15,255.24*78
2025-06-24T18:28:33.8881137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.65,255.62*7C
2025-06-24T18:28:34.8880911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.22,256.24*72
2025-06-24T18:28:35.8881192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.63,256.90*76
2025-06-24T18:28:36.8878094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.81,257.34*5F
2025-06-24T18:28:37.8880623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.71,257.37*57
2025-06-24T18:28:38.8886069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.22,257.05*51
2025-06-24T18:28:39.8875983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.29,256.70*5A
2025-06-24T18:28:40.8883398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.94,256.47*7C
2025-06-24T18:28:41.8883417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.04,256.38*77
2025-06-24T18:28:42.8880861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.50,256.48*58
2025-06-24T18:28:43.8887109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.98,256.69*5E
2025-06-24T18:28:44.8877318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.45,256.90*57
2025-06-24T18:28:45.8878571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.71,256.89*7E
2025-06-24T18:28:46.8883778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.70,256.70*7D
2025-06-24T18:28:47.8881784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,4.46,256.59*75
2025-06-24T18:28:48.8882635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.48,256.60*79
2025-06-24T18:28:49.8901927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,256.80*58
2025-06-24T18:28:50.8883129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.81,257.30*73
2025-06-24T18:28:51.8884524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-4.15,258.00*73
2025-06-24T18:28:52.8878375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-5.08,258.67*7A
2025-06-24T18:28:53.8881155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-4.16,259.00*78
2025-06-24T18:28:54.8877570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.61,258.86*7D
2025-06-24T18:28:55.8879828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.58,258.38*75
2025-06-24T18:28:56.8885249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,4.22,257.74*7E
2025-06-24T18:28:57.8877325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,5.43,257.24*75
2025-06-24T18:28:58.8882367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.87,256.94*5F
2025-06-24T18:28:59.8879424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.89,256.83*52
2025-06-24T18:29:00.8885475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,256.82*59
2025-06-24T18:29:01.8878567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.11,256.92*73
2025-06-24T18:29:02.8881627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.51,257.12*50
2025-06-24T18:29:03.8885065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-3.66,257.62*54
2025-06-24T18:29:04.8881960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.45,258.42*5F
2025-06-24T18:29:05.8883614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,259.05*5A
2025-06-24T18:29:06.8884907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.39,259.12*5E
2025-06-24T18:29:07.8883120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.04,258.55*58
2025-06-24T18:29:08.8879446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.13,257.49*57
2025-06-24T18:29:09.8886008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.75,256.41*57
2025-06-24T18:29:10.8877857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,255.68*5B
2025-06-24T18:29:11.8879192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.56,255.49*70
2025-06-24T18:29:12.8879282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.44,255.65*7A
2025-06-24T18:29:13.8878488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.68,255.92*58
2025-06-24T18:29:14.8880589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.21,256.31*79
2025-06-24T18:29:15.8876566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.00,257.01*7F
2025-06-24T18:29:16.8885151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.93,257.93*71
2025-06-24T18:29:17.8882820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.77,258.65*58
2025-06-24T18:29:18.8884297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.76,258.81*5F
2025-06-24T18:29:19.8882914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.48,258.17*52
2025-06-24T18:29:20.8883614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.57,257.01*7B
2025-06-24T18:29:21.8886346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.34,255.93*74
2025-06-24T18:29:22.8882028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.78,255.23*72
2025-06-24T18:29:23.8883416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.86,255.19*53
2025-06-24T18:29:24.8880031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.32,255.72*58
2025-06-24T18:29:25.8881538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.06,256.51*7B
2025-06-24T18:29:26.8881073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.00,257.23*7B
2025-06-24T18:29:27.8878565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.69,257.69*52
2025-06-24T18:29:28.8880382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.44,257.80*74
2025-06-24T18:29:29.8882469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.92,257.74*72
2025-06-24T18:29:30.8879070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.05,257.62*5E
2025-06-24T18:29:31.8885293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,257.41*78
2025-06-24T18:29:32.8879943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.76,257.14*7D
2025-06-24T18:29:33.8882483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.60,256.80*7E
2025-06-24T18:29:34.8882006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.99,256.56*72
2025-06-24T18:29:35.8880195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.25,256.48*72
2025-06-24T18:29:36.8877219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.01,256.52*56
2025-06-24T18:29:37.8881105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.87,256.62*5D
2025-06-24T18:29:38.8880507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.75,256.65*57
2025-06-24T18:29:39.8878605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.39,256.65*73
2025-06-24T18:29:40.8883108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.94,256.71*7E
2025-06-24T18:29:41.8878009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,256.88*76
2025-06-24T18:29:42.8883511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.43,257.35*50
2025-06-24T18:29:43.8884137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.95,258.00*52
2025-06-24T18:29:44.8878828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.33,258.51*57
2025-06-24T18:29:45.8887252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,258.50*57
2025-06-24T18:29:46.8881508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.78,257.85*58
2025-06-24T18:29:47.8878861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.85,256.80*52
2025-06-24T18:29:48.8877353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.92,255.85*56
2025-06-24T18:29:49.8879359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.17,255.42*5A
2025-06-24T18:29:50.8904963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.04,255.64*55
2025-06-24T18:29:51.8878782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,256.26*77
2025-06-24T18:29:52.8885713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.77,256.95*5A
2025-06-24T18:29:53.8877248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.34,257.47*51
2025-06-24T18:29:54.8877027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.61,257.68*5A
2025-06-24T18:29:55.8881357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.37,257.51*52
2025-06-24T18:29:56.8877256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,257.11*50
2025-06-24T18:29:57.8881669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,256.78*51
2025-06-24T18:29:58.8884926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.17,256.72*54
2025-06-24T18:29:59.8880596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.91,256.81*5B
2025-06-24T18:30:00.8883010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.50,256.78*5A
2025-06-24T18:30:01.8884359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.79,256.72*5C
2025-06-24T18:30:02.8881501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.73,256.72*5B
2025-06-24T18:30:03.8883079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.24,256.63*52
2025-06-24T18:30:04.8879373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.02,256.45*7C
2025-06-24T18:30:05.8881475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.82,256.33*58
2025-06-24T18:30:06.8880172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.56,256.27*52
2025-06-24T18:30:07.8882882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-3.45,256.35*51
2025-06-24T18:30:08.8882799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.18,256.62*59
2025-06-24T18:30:09.8886128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.80,257.09*71
2025-06-24T18:30:10.8881068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,257.48*56
2025-06-24T18:30:11.8883449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.46,257.43*57
2025-06-24T18:30:12.8879129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.98,257.05*5C
2025-06-24T18:30:13.8882626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,4.35,256.76*53
2025-06-24T18:30:14.8877419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.75,256.63*54
2025-06-24T18:30:15.8883962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.63,256.50*5A
2025-06-24T18:30:16.8879121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,256.35*53
2025-06-24T18:30:17.8880581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.46,256.16*56
2025-06-24T18:30:18.8876231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.83,255.95*5F
2025-06-24T18:30:19.8881747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.49,255.72*55
2025-06-24T18:30:20.8876162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.46,255.69*5F
2025-06-24T18:30:21.8877545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.84,255.94*52
2025-06-24T18:30:22.8882787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,256.21*7A
2025-06-24T18:30:23.8884104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.36,256.34*54
2025-06-24T18:30:24.8883141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.02,256.31*5E
2025-06-24T18:30:25.8885406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.96,256.17*5E
2025-06-24T18:30:26.8876012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.09,255.93*51
2025-06-24T18:30:27.8884992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.50,255.65*55
2025-06-24T18:30:28.8881031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.04,255.60*7A
2025-06-24T18:30:29.8882824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.13,256.00*50
2025-06-24T18:30:30.8879460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.20,256.67*50
2025-06-24T18:30:31.8879596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-3.20,257.08*58
2025-06-24T18:30:32.8880547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.53,256.94*76
2025-06-24T18:30:33.8885306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,256.16*7A
2025-06-24T18:30:34.8880164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.04,255.12*54
2025-06-24T18:30:35.8883847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.43,254.43*53
2025-06-24T18:30:36.8885772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.33,254.40*58
2025-06-24T18:30:37.8878875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.97,255.03*73
2025-06-24T18:30:38.8884804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.11,256.14*78
2025-06-24T18:30:39.8882936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.05,257.16*5A
2025-06-24T18:30:40.8879084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,257.58*75
2025-06-24T18:30:41.8886151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.33,257.26*5F
2025-06-24T18:30:42.8876582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.47,256.51*57
2025-06-24T18:30:43.8877995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.75,255.74*5F
2025-06-24T18:30:44.8885410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,255.09*51
2025-06-24T18:30:45.8877625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,254.52*7A
2025-06-24T18:30:46.8882230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,254.14*57
2025-06-24T18:30:47.8876121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,253.99*54
2025-06-24T18:30:48.8882828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,254.06*72
2025-06-24T18:30:49.8879304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.67,254.38*78
2025-06-24T18:30:50.8885102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.92,255.03*79
2025-06-24T18:30:51.8877892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.87,255.72*7C
2025-06-24T18:30:52.8880198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,256.04*5E
2025-06-24T18:30:53.8880067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.92,256.10*53
2025-06-24T18:30:54.8886171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.04,255.96*5D
2025-06-24T18:30:55.8877321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.36,255.47*52
2025-06-24T18:30:56.8883513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.74,254.65*59
2025-06-24T18:30:57.8879390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.98,253.67*54
2025-06-24T18:30:58.8885343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.66,253.06*7A
2025-06-24T18:30:59.8876231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.53,253.20*75
2025-06-24T18:31:00.8877284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.99,253.95*55
2025-06-24T18:31:01.8881286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-2.16,255.24*52
2025-06-24T18:31:02.8877994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.08,256.52*5D
2025-06-24T18:31:03.8884638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,257.03*79
2025-06-24T18:31:04.8879992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.30,256.57*54
2025-06-24T18:31:05.8882553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,4.74,255.50*5B
2025-06-24T18:31:06.8883916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,5.85,254.53*58
2025-06-24T18:31:07.8880119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,5.08,253.90*5C
2025-06-24T18:31:08.8883622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.61,253.74*55
2025-06-24T18:31:09.8884805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,254.06*53
2025-06-24T18:31:10.8879297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-3.47,254.60*5D
2025-06-24T18:31:11.8878075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-4.66,255.13*5C
2025-06-24T18:31:12.8882218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-3.94,255.52*54
2025-06-24T18:31:13.8884809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.82,255.78*51
2025-06-24T18:31:14.8885130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,255.79*5F
2025-06-24T18:31:15.8877887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.32,255.67*51
2025-06-24T18:31:16.8883653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.31,255.65*50
2025-06-24T18:31:17.8876792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.90,255.69*54
2025-06-24T18:31:18.8882059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.64,255.65*54
2025-06-24T18:31:19.8884595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.40,255.33*57
2025-06-24T18:31:20.8885780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,254.84*5F
2025-06-24T18:31:21.8879898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,254.51*7F
2025-06-24T18:31:22.8883025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,254.52*76
2025-06-24T18:31:23.8882555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.69,255.03*77
2025-06-24T18:31:24.8880518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.26,255.85*71
2025-06-24T18:31:25.8881281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.29,256.60*70
2025-06-24T18:31:26.8877414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.81,257.07*52
2025-06-24T18:31:27.8880269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.86,257.19*55
2025-06-24T18:31:28.8884929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,256.95*73
2025-06-24T18:31:29.8880921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.09,256.49*50
2025-06-24T18:31:30.8885879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.90,256.07*59
2025-06-24T18:31:31.8881012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.74,255.88*5C
2025-06-24T18:31:32.8881297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.85,255.98*5A
2025-06-24T18:31:33.8881054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,256.27*51
2025-06-24T18:31:34.8883867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,256.72*7B
2025-06-24T18:31:35.8881941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.91,257.17*5D
2025-06-24T18:31:36.8879782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.27,257.52*56
2025-06-24T18:31:37.8881874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.23,257.68*5C
2025-06-24T18:31:38.8877182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,257.50*7A
2025-06-24T18:31:39.8882156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,257.16*7F
2025-06-24T18:31:40.8877461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,257.02*56
2025-06-24T18:31:41.8877674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,257.28*73
2025-06-24T18:31:42.8878271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,257.75*79
2025-06-24T18:31:43.8879454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,258.14*71
2025-06-24T18:31:44.8877263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,258.21*50
2025-06-24T18:31:45.8878292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.52,257.89*7B
2025-06-24T18:31:46.8883823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.97,257.35*71
2025-06-24T18:31:47.8885385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.69,256.93*59
2025-06-24T18:31:48.8881489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,256.84*57
2025-06-24T18:31:49.8884711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,257.17*79
2025-06-24T18:31:50.8885579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.05,257.70*57
2025-06-24T18:31:51.8885751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.32,258.06*5E
2025-06-24T18:31:52.8883967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.06,258.26*58
2025-06-24T18:31:53.8885359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,258.23*58
2025-06-24T18:31:54.8876490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,257.97*50
2025-06-24T18:31:55.8878628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.64,257.77*57
2025-06-24T18:31:56.8880369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.99,257.67*5C
2025-06-24T18:31:57.8882736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.90,257.54*58
2025-06-24T18:31:58.8877249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.55,257.32*55
2025-06-24T18:31:59.8876401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,257.24*59
2025-06-24T18:32:00.8878350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,257.53*5D
2025-06-24T18:32:01.8881234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.11,258.03*5F
2025-06-24T18:32:02.8886344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.69,258.36*5B
2025-06-24T18:32:03.8877867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.47,258.26*5C
2025-06-24T18:32:04.8874932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,257.71*7F
2025-06-24T18:32:05.8880881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.61,257.00*5C
2025-06-24T18:32:06.8879823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.52,256.42*5C
2025-06-24T18:32:07.8878673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.07,256.21*54
2025-06-24T18:32:08.8882088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.13,256.52*50
2025-06-24T18:32:09.8879214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.77,257.23*5D
2025-06-24T18:32:10.8881028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,257.83*74
2025-06-24T18:32:11.8884829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.63,258.06*75
2025-06-24T18:32:12.8884572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.06,257.93*54
2025-06-24T18:32:13.8876431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,257.58*59
2025-06-24T18:32:14.8883142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,257.15*72
2025-06-24T18:32:15.8883563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,256.70*7C
2025-06-24T18:32:16.8879562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.83,256.33*76
2025-06-24T18:32:17.8881781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,256.15*7F
2025-06-24T18:32:18.8884861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,256.03*55
2025-06-24T18:32:19.8879486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.41,256.10*58
2025-06-24T18:32:20.8876730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.74,256.47*7C
2025-06-24T18:32:21.8886912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.48,256.99*7E
2025-06-24T18:32:22.8876631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.05,257.34*7A
2025-06-24T18:32:23.8881522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,257.40*58
2025-06-24T18:32:24.8879098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,257.35*5D
2025-06-24T18:32:25.8877008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,257.16*53
2025-06-24T18:32:26.8886199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.05,256.75*55
2025-06-24T18:32:27.8880315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,256.20*52
2025-06-24T18:32:28.8885391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,255.83*5B
2025-06-24T18:32:29.8883102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,255.73*72
2025-06-24T18:32:30.8878291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,255.82*7B
2025-06-24T18:32:31.8879621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.38,256.11*5A
2025-06-24T18:32:32.8882281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.40,256.49*75
2025-06-24T18:32:33.8881448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.16,256.69*71
2025-06-24T18:32:34.8878720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.52,256.84*76
2025-06-24T18:32:35.8876631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.36,257.08*5D
2025-06-24T18:32:36.8877946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.04,257.08*5A
2025-06-24T18:32:37.8879485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.56,256.83*54
2025-06-24T18:32:38.8881267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.02,256.62*51
2025-06-24T18:32:39.8881258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,256.48*76
2025-06-24T18:32:40.8878309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,256.38*75
2025-06-24T18:32:41.8884982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,256.30*51
2025-06-24T18:32:42.8880230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,256.22*5F
2025-06-24T18:32:43.8882999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.96,256.27*75
2025-06-24T18:32:44.8879986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.99,256.51*77
2025-06-24T18:32:45.8882113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.95,256.91*71
2025-06-24T18:32:46.8877894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.83,257.29*79
2025-06-24T18:32:47.8880885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,257.52*53
2025-06-24T18:32:48.8879161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.28,257.51*58
2025-06-24T18:32:49.8881888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.11,257.28*73
2025-06-24T18:32:50.8886541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.49,256.83*74
2025-06-24T18:32:51.8884169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,256.43*73
2025-06-24T18:32:52.8882701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.97,256.28*50
2025-06-24T18:32:53.8877538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.47,256.41*52
2025-06-24T18:32:54.8883178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.75,256.76*71
2025-06-24T18:32:55.8877769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.08,257.35*73
2025-06-24T18:32:56.8878602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.82,257.90*79
2025-06-24T18:32:57.8878420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.51,258.30*7A
2025-06-24T18:32:58.8884177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,258.51*59
2025-06-24T18:32:59.8887259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,258.53*7C
2025-06-24T18:33:00.8878814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.60,258.38*7E
2025-06-24T18:33:01.8879712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.11,258.09*72
2025-06-24T18:33:02.8886238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.12,257.79*7E
2025-06-24T18:33:03.8878820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.33,257.77*70
2025-06-24T18:33:04.8881389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.54,257.92*5B
2025-06-24T18:33:05.8882453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.84,257.96*7E
2025-06-24T18:33:06.8885117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.94,257.94*7A
2025-06-24T18:33:07.8878073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.72,258.10*76
2025-06-24T18:33:08.8879989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.08,258.56*57
2025-06-24T18:33:09.8880770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.51,259.22*57
2025-06-24T18:33:10.8878180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.88,259.75*70
2025-06-24T18:33:11.8878044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,259.78*75
2025-06-24T18:33:12.8878762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,259.25*5B
2025-06-24T18:33:13.8879603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.32,258.53*54
2025-06-24T18:33:14.8972617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.61,257.90*5B
2025-06-24T18:33:15.8878818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.38,257.52*5F
2025-06-24T18:33:16.8884628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.99,257.44*56
2025-06-24T18:33:17.8877542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.63,257.64*7F
2025-06-24T18:33:18.8885050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.18,258.20*7F
2025-06-24T18:33:19.8883161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.51,259.03*5B
2025-06-24T18:33:20.8879372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.17,259.90*53
2025-06-24T18:33:21.8885821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.45,260.55*57
2025-06-24T18:33:22.8884094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,260.69*7B
2025-06-24T18:33:23.8885334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.07,260.36*5A
2025-06-24T18:33:24.8884256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.57,259.72*5A
2025-06-24T18:33:25.8884861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.85,258.94*58
2025-06-24T18:33:26.8880811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.27,258.33*5E
2025-06-24T18:33:27.8876965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.46,258.22*5B
2025-06-24T18:33:28.8879153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.92,258.36*57
2025-06-24T18:33:29.8880440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,258.58*77
2025-06-24T18:33:30.8884632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.54,258.90*56
2025-06-24T18:33:31.8883408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-2.15,259.47*5D
2025-06-24T18:33:32.8881201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-2.20,260.22*57
2025-06-24T18:33:33.8881343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.58,260.88*5C
2025-06-24T18:33:34.8884377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,261.21*7F
2025-06-24T18:33:35.8877003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.29,261.03*55
2025-06-24T18:33:36.8882071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.83,260.29*53
2025-06-24T18:33:37.8881037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.62,259.29*52
2025-06-24T18:33:38.8884251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.24,258.41*55
2025-06-24T18:33:39.8876362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.79,257.93*51
2025-06-24T18:33:40.8883883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,258.07*71
2025-06-24T18:33:41.8884013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.46,258.82*7A
2025-06-24T18:33:42.8882715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.75,259.86*79
2025-06-24T18:33:43.8882811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.00,260.73*7F
2025-06-24T18:33:44.8883070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,261.11*7A
2025-06-24T18:33:45.8881656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.16,260.98*70
2025-06-24T18:33:46.8876135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.33,260.33*7E
2025-06-24T18:33:47.8879235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.64,259.51*73
2025-06-24T18:33:48.8886068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.54,258.89*5B
2025-06-24T18:33:49.8886116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.44,258.64*75
2025-06-24T18:33:50.8881658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.47,258.72*7D
2025-06-24T18:33:51.8978040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,259.11*75
2025-06-24T18:33:52.8883779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.15,259.51*5F
2025-06-24T18:33:53.8880500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.73,259.62*5D
2025-06-24T18:33:54.8885227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.62,259.37*5C
2025-06-24T18:33:55.8876642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.37,258.96*57
2025-06-24T18:33:56.8885758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.19,258.49*5E
2025-06-24T18:33:57.8880115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,258.07*58
2025-06-24T18:33:58.8885277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.61,257.94*58
2025-06-24T18:33:59.8886061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.77,258.11*5A
2025-06-24T18:34:00.8881766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-2.26,258.42*5E
2025-06-24T18:34:01.8882839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.80,258.85*5E
2025-06-24T18:34:02.8985405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,259.12*54
2025-06-24T18:34:03.8877308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.78,259.04*53
2025-06-24T18:34:04.8884183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.24,258.73*5E
2025-06-24T18:34:05.8880926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.47,258.32*5C
2025-06-24T18:34:06.8886052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.50,257.78*58
2025-06-24T18:34:07.8884907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.95,257.23*5E
2025-06-24T18:34:08.8880398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.32,256.83*7B
2025-06-24T18:34:09.8882312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.81,256.62*75
2025-06-24T18:34:10.8878984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.55,256.62*74
2025-06-24T18:34:11.8881023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,256.85*73
2025-06-24T18:34:12.8876742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.88,257.28*70
2025-06-24T18:34:13.8880511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.24,257.66*70
2025-06-24T18:34:14.8881180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.18,257.83*73
2025-06-24T18:34:15.8884903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.81,257.97*7F
2025-06-24T18:34:16.8884811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.46,258.03*73
2025-06-24T18:34:17.8875967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,257.87*71
2025-06-24T18:34:18.8883548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,257.52*52
2025-06-24T18:34:19.8885024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.26,257.18*50
2025-06-24T18:34:20.8883225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.50,256.75*54
2025-06-24T18:34:21.8884777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.71,256.27*5A
2025-06-24T18:34:22.8885018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.49,256.01*5B
2025-06-24T18:34:23.8884803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.09,256.05*51
2025-06-24T18:34:24.8885753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,256.38*76
2025-06-24T18:34:25.8877011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,256.89*53
2025-06-24T18:34:26.8884639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.68,257.43*75
2025-06-24T18:34:27.8882188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.26,257.76*7C
2025-06-24T18:34:28.8879623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.52,257.89*79
2025-06-24T18:34:29.8883689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.16,257.90*76
2025-06-24T18:34:30.8880057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.36,257.78*7C
2025-06-24T18:34:31.8881657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,257.44*55
2025-06-24T18:34:32.8976679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,256.95*73
2025-06-24T18:34:33.8977504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.54,256.47*7A
2025-06-24T18:34:34.8981491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.39,256.18*76
2025-06-24T18:34:35.8977976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.10,256.11*77
2025-06-24T18:34:36.8989980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,256.33*51
2025-06-24T18:34:37.8881983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.45,256.87*70
2025-06-24T18:34:38.8877973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.61,257.45*76
2025-06-24T18:34:39.8877014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.92,257.77*71
2025-06-24T18:34:40.8883965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.41,257.78*75
2025-06-24T18:34:41.8884575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.74,257.60*74
2025-06-24T18:34:42.8878364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.61,257.38*71
2025-06-24T18:34:43.8879092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.90,257.25*76
2025-06-24T18:34:44.8976333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,257.11*5E
2025-06-24T18:34:45.8984214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.25,257.04*7D
2025-06-24T18:34:46.8979995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.73,257.06*75
2025-06-24T18:34:47.8981578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.34,257.09*7A
2025-06-24T18:34:48.8977884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,257.06*7E
2025-06-24T18:34:49.8979259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.09,256.81*52
2025-06-24T18:34:50.8984343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.85,256.64*54
2025-06-24T18:34:51.8884479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.56,256.82*5D
2025-06-24T18:34:52.8977012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,257.25*5C
2025-06-24T18:34:53.8881835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.14,257.65*7F
2025-06-24T18:34:54.8887162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.31,257.72*7D
2025-06-24T18:34:55.8884838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,257.52*50
2025-06-24T18:34:56.8885695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.33,257.22*5F
2025-06-24T18:34:57.8878302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.18,256.91*7B
2025-06-24T18:34:58.8882270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.37,256.70*75
2025-06-24T18:34:59.8984314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.70,256.74*58
2025-06-24T18:35:00.8983563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.31,256.93*5C
2025-06-24T18:35:01.8984433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,257.01*75
2025-06-24T18:35:02.8981687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.46,256.81*5E
2025-06-24T18:35:03.8985183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.99,256.48*50
2025-06-24T18:35:04.8980599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.57,256.45*51
2025-06-24T18:35:05.8981626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.00,256.78*5D
2025-06-24T18:35:06.8976881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.91,257.14*5E
2025-06-24T18:35:07.8978955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,257.19*74
2025-06-24T18:35:08.8885102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,256.90*53
2025-06-24T18:35:09.8976273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.77,256.46*57
2025-06-24T18:35:10.8883068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.79,256.15*5D
2025-06-24T18:35:11.8981245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.69,256.09*56
2025-06-24T18:35:12.8983320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.43,256.15*57
2025-06-24T18:35:13.8977899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.16,256.24*75
2025-06-24T18:35:14.8982581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.07,256.42*7B
2025-06-24T18:35:15.8976613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.14,256.49*5E
2025-06-24T18:35:16.8982112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,3.00,256.23*50
2025-06-24T18:35:17.8982415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,2.96,255.95*54
2025-06-24T18:35:18.8979660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.09,255.71*5D
2025-06-24T18:35:19.8981793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.89,255.56*58
2025-06-24T18:35:20.8979706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,255.59*51
2025-06-24T18:35:21.8981889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.07,255.71*56
2025-06-24T18:35:22.8978735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.06,255.70*50
2025-06-24T18:35:23.8980428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.35,255.53*5F
2025-06-24T18:35:24.8980980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.43,255.30*7E
2025-06-24T18:35:25.8975607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.97,255.13*74
2025-06-24T18:35:26.8984839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.20,255.18*79
2025-06-24T18:35:27.8982172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.02,255.47*51
2025-06-24T18:35:28.8979992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.82,255.73*56
2025-06-24T18:35:29.8986024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.79,255.74*52
2025-06-24T18:35:30.8976112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.94,255.53*5C
2025-06-24T18:35:31.8980745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,255.27*54
2025-06-24T18:35:32.8984971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.92,255.29*55
2025-06-24T18:35:33.8984085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,255.49*5A
2025-06-24T18:35:34.8980063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,255.57*76
2025-06-24T18:35:35.8983322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,255.41*7F
2025-06-24T18:35:36.8979468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,255.06*53
2025-06-24T18:35:37.8981166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,254.70*51
2025-06-24T18:35:38.8978458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.71,254.56*78
2025-06-24T18:35:39.8978697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.61,254.80*74
2025-06-24T18:35:40.8885174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.35,255.29*74
2025-06-24T18:35:41.8977428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.22,255.82*77
2025-06-24T18:35:42.9036076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.41,256.20*7B
2025-06-24T18:35:43.8982909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,256.30*59
2025-06-24T18:35:44.8978915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.43,256.07*50
2025-06-24T18:35:45.8986075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.65,255.52*52
2025-06-24T18:35:46.8977533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.15,254.99*58
2025-06-24T18:35:47.8981189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.13,254.87*75
2025-06-24T18:35:48.8979389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.56,255.31*7D
2025-06-24T18:35:49.8980096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.11,256.09*70
2025-06-24T18:35:50.8978634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.15,256.57*5D
2025-06-24T18:35:51.8983879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.95,256.34*70
2025-06-24T18:35:52.8982309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.92,255.77*7A
2025-06-24T18:35:53.8974821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.73,255.33*78
2025-06-24T18:35:54.8984073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.92,255.30*77
2025-06-24T18:35:55.8981652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.87,255.63*7A
2025-06-24T18:35:56.8978390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.34,256.03*54
2025-06-24T18:35:57.8985700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.74,256.44*57
2025-06-24T18:35:58.8981698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.83,256.79*7C
2025-06-24T18:35:59.8983029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.69,256.95*7B
2025-06-24T18:36:00.8984914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.18,256.81*55
2025-06-24T18:36:01.8976120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.21,256.38*5F
2025-06-24T18:36:02.8981007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.69,255.84*53
2025-06-24T18:36:03.8982214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.98,255.32*54
2025-06-24T18:36:04.8978330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.11,254.92*5E
2025-06-24T18:36:05.9026588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.43,254.89*7B
2025-06-24T18:36:06.8981143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.34,255.27*5B
2025-06-24T18:36:07.8980636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-1.58,256.00*5E
2025-06-24T18:36:08.8982013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-2.10,257.04*55
2025-06-24T18:36:09.8982941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.98,258.12*52
2025-06-24T18:36:10.8984409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.33,258.79*70
2025-06-24T18:36:11.8979194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.19,258.77*77
2025-06-24T18:36:12.8985634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.28,258.02*53
2025-06-24T18:36:13.8984428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.67,256.73*54
2025-06-24T18:36:14.8979638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.23,255.47*50
2025-06-24T18:36:15.8977806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.58,254.66*59
2025-06-24T18:36:16.8982651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,254.57*74
2025-06-24T18:36:17.8981348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.01,255.31*57
2025-06-24T18:36:18.8985937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.10,256.45*51
2025-06-24T18:36:19.8977374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.63,257.43*53
2025-06-24T18:36:20.8983994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,258.07*72
2025-06-24T18:36:21.8985651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.51,258.38*5C
2025-06-24T18:36:22.8980093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.29,258.32*78
2025-06-24T18:36:23.8978327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.87,258.03*7D
2025-06-24T18:36:24.8979941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.45,257.67*78
2025-06-24T18:36:25.8985323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.75,257.10*7A
2025-06-24T18:36:26.8980070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,256.25*7B
2025-06-24T18:36:27.8983669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.46,255.27*50
2025-06-24T18:36:28.8982566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.84,254.62*50
2025-06-24T18:36:29.8984440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.22,254.71*57
2025-06-24T18:36:30.8979860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,255.45*57
2025-06-24T18:36:31.8985381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,256.60*71
2025-06-24T18:36:32.8981612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.58,257.88*74
2025-06-24T18:36:33.8977435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.82,258.68*7F
2025-06-24T18:36:34.8983580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,258.82*78
2025-06-24T18:36:35.8983597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.19,258.30*55
2025-06-24T18:36:36.8979123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.89,257.22*54
2025-06-24T18:36:37.8982637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.53,256.16*55
2025-06-24T18:36:38.8978104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.80,255.50*5F
2025-06-24T18:36:39.8983454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.17,255.17*55
2025-06-24T18:36:40.8978364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.67,255.06*52
2025-06-24T18:36:41.8979458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.23,255.16*52
2025-06-24T18:36:42.8985330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-3.00,255.51*5B
2025-06-24T18:36:43.8981462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.62,256.11*55
2025-06-24T18:36:44.8979558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.13,256.84*77
2025-06-24T18:36:45.8979902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.21,257.54*53
2025-06-24T18:36:46.8981431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,3.72,257.91*56
2025-06-24T18:36:47.8978837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,5.35,257.70*59
2025-06-24T18:36:48.8984436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,5.51,256.98*58
2025-06-24T18:36:49.8976488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,4.19,256.06*5F
2025-06-24T18:36:50.8976626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.91,255.15*58
2025-06-24T18:36:51.8979188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.49,254.37*52
2025-06-24T18:36:52.8976825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,-2.30,253.81*52
2025-06-24T18:36:53.8980709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.36,-3.08,253.77*5C
2025-06-24T18:36:54.8987148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,-2.55,254.35*59
2025-06-24T18:36:55.8983335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.73,255.15*57
2025-06-24T18:36:56.8981361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.61,255.80*5E
2025-06-24T18:36:57.8982521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,3.41,256.29*5D
2025-06-24T18:36:58.8982362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,4.19,256.50*54
2025-06-24T18:36:59.8980936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,3.79,256.39*51
2025-06-24T18:37:00.8983878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.37,255.94*58
2025-06-24T18:37:01.8976689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.54,255.22*57
2025-06-24T18:37:02.8983263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.95,254.48*7F
2025-06-24T18:37:03.8985861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.69,254.02*70
2025-06-24T18:37:04.8978436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.60,254.05*54
2025-06-24T18:37:05.8976733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.93,254.56*5B
2025-06-24T18:37:06.8983324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.03,-0.13,255.51*50
2025-06-24T18:37:07.8985022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.57,0.28,256.62*77
2025-06-24T18:37:08.8976722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.74,0.26,257.60*7A
2025-06-24T18:37:09.8984429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.26,258.14*76
2025-06-24T18:37:10.8979148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.62,258.05*50
2025-06-24T18:37:11.8978321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.10,1.14,257.58*5F
2025-06-24T18:37:12.8981958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.83,1.55,256.99*5C
2025-06-24T18:37:13.8982567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.31,1.75,256.43*50
2025-06-24T18:37:14.9007615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.45,256.22*5E
2025-06-24T18:37:15.8981476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,256.45*53
2025-06-24T18:37:16.8983522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.22,256.92*53
2025-06-24T18:37:17.8985973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.90,257.42*58
2025-06-24T18:37:18.8978004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.98,257.70*52
2025-06-24T18:37:19.8979258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-0.42,257.83*5B
2025-06-24T18:37:20.8978894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,0.45,257.85*7B
2025-06-24T18:37:21.8983253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.04,257.83*70
2025-06-24T18:37:22.8981405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.99,257.89*7E
2025-06-24T18:37:23.8983834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.47,257.97*5A
2025-06-24T18:37:24.8983342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.16,257.87*70
2025-06-24T18:37:25.8985556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.65,257.58*7C
2025-06-24T18:37:26.8979047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.91,257.40*77
2025-06-24T18:37:27.8986968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.90,257.54*74
2025-06-24T18:37:28.8979644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,257.74*7E
2025-06-24T18:37:29.8980681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.67,257.90*7A
2025-06-24T18:37:30.8976981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.76,257.91*7D
2025-06-24T18:37:31.8977487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.40,257.76*7B
2025-06-24T18:37:32.8982948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.21,257.60*70
2025-06-24T18:37:33.8979154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.21,257.70*7D
2025-06-24T18:37:34.8985722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.06,258.19*59
2025-06-24T18:37:35.8984928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.65,258.65*56
2025-06-24T18:37:36.8981260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,258.79*75
2025-06-24T18:37:37.8983565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.09,258.38*7C
2025-06-24T18:37:38.8981788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.18,257.56*58
2025-06-24T18:37:39.8982319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.10,256.94*70
2025-06-24T18:37:40.8979512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.87,256.91*71
2025-06-24T18:37:41.8980323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.40,257.37*73
2025-06-24T18:37:42.8975405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.05,257.92*5C
2025-06-24T18:37:43.8982279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.44,258.23*70
2025-06-24T18:37:44.8984443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.39,258.35*70
2025-06-24T18:37:45.8980901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,3.78,258.37*7D
2025-06-24T18:37:46.8977210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.81,258.27*7A
2025-06-24T18:37:47.8979871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.44,258.12*59
2025-06-24T18:37:48.8978902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.41,257.82*5B
2025-06-24T18:37:49.8980553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.44,257.46*7A
2025-06-24T18:37:50.8980651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.48,257.21*74
2025-06-24T18:37:51.8977900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.50,257.11*76
2025-06-24T18:37:52.8976660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.76,257.17*7B
2025-06-24T18:37:53.8978136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,257.40*78
2025-06-24T18:37:54.8986486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,257.59*55
2025-06-24T18:37:55.8981431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.50,257.53*54
2025-06-24T18:37:56.8976409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.47,257.45*79
2025-06-24T18:37:57.8980393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.38,257.49*7A
2025-06-24T18:37:58.8978765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.22,257.53*7E
2025-06-24T18:37:59.8982999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,257.45*7C
2025-06-24T18:38:00.8978915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.03,257.23*56
2025-06-24T18:38:01.8980195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.88,257.04*54
2025-06-24T18:38:02.8985261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.63,257.02*50
2025-06-24T18:38:03.8977296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.34,257.07*55
2025-06-24T18:38:04.8980840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,257.08*51
2025-06-24T18:38:05.8976992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.65,256.99*5C
2025-06-24T18:38:06.8982485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.96,256.73*5F
2025-06-24T18:38:07.8980868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.07,256.49*5A
2025-06-24T18:38:08.8984215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.21,256.55*5C
2025-06-24T18:38:09.8979038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.78,256.83*7F
2025-06-24T18:38:10.8976752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.90,257.16*59
2025-06-24T18:38:11.8982575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.58,257.44*59
2025-06-24T18:38:12.8977533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.01,257.67*51
2025-06-24T18:38:13.8977455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.14,257.76*7B
2025-06-24T18:38:14.8981965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.07,257.63*79
2025-06-24T18:38:15.8977049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.76,257.42*7F
2025-06-24T18:38:16.8985705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.81,257.15*7F
2025-06-24T18:38:17.8983080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,256.96*5C
2025-06-24T18:38:18.8980833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.23,256.89*70
2025-06-24T18:38:19.8981542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-3.84,256.98*72
2025-06-24T18:38:20.8979552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-3.60,257.26*7E
2025-06-24T18:38:21.8981167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.73,257.78*71
2025-06-24T18:38:22.8975995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,258.18*5E
2025-06-24T18:38:23.8983730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.18,258.35*7C
2025-06-24T18:38:24.8978234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,4.13,258.41*75
2025-06-24T18:38:25.8982788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.62,258.24*59
2025-06-24T18:38:26.8978132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.11,257.64*78
2025-06-24T18:38:27.8981207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,256.93*72
2025-06-24T18:38:28.8978182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.86,256.57*59
2025-06-24T18:38:29.8980239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-3.08,256.69*57
2025-06-24T18:38:30.8977238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.95,257.09*57
2025-06-24T18:38:31.8985276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.43,257.46*78
2025-06-24T18:38:32.8982183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,257.60*51
2025-06-24T18:38:33.8976423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.25,257.47*5E
2025-06-24T18:38:34.8982164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,4.59,257.04*5B
2025-06-24T18:38:35.8981164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,4.58,256.60*5B
2025-06-24T18:38:36.8976954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.28,256.30*5F
2025-06-24T18:38:37.8985086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.25,256.29*70
2025-06-24T18:38:38.8977053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.86,256.50*5E
2025-06-24T18:38:39.8977874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.31,256.65*52
2025-06-24T18:38:40.8984339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.72,256.68*55
2025-06-24T18:38:41.8980667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.89,256.60*78
2025-06-24T18:38:42.8976178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,256.52*79
2025-06-24T18:38:43.8981447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.31,256.59*5F
2025-06-24T18:38:44.8978127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.09,256.76*7A
2025-06-24T18:38:45.8980259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.05,256.72*7E
2025-06-24T18:38:46.8983791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.56,256.46*50
2025-06-24T18:38:47.8975776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.16,256.10*52
2025-06-24T18:38:48.8976183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.26,255.54*56
2025-06-24T18:38:49.8984087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.44,255.10*5A
2025-06-24T18:38:50.8981228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.09,255.17*59
2025-06-24T18:38:51.8985056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,255.81*7D
2025-06-24T18:38:52.8978979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.09,256.74*53
2025-06-24T18:38:53.8958743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.71,257.48*5B
2025-06-24T18:38:54.8984375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.46,257.77*7E
2025-06-24T18:38:55.8977872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,257.56*72
2025-06-24T18:38:56.8984284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,256.94*78
2025-06-24T18:38:57.8975776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.01,256.19*75
2025-06-24T18:38:58.8981828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.33,255.62*56
2025-06-24T18:38:59.8982765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.88,255.31*56
2025-06-24T18:39:00.8985359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.00,255.25*5F
2025-06-24T18:39:01.8979875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,255.48*56
2025-06-24T18:39:02.8981110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,255.97*7D
2025-06-24T18:39:03.8980962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.24,256.55*7D
2025-06-24T18:39:04.8976831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,257.09*7C
2025-06-24T18:39:05.8977070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,257.36*79
2025-06-24T18:39:06.8983059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.25,257.17*72
2025-06-24T18:39:07.8985206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.07,256.68*77
2025-06-24T18:39:08.8986411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.93,256.22*7A
2025-06-24T18:39:09.8976511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,255.98*7E
2025-06-24T18:39:10.8985656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,255.96*77
2025-06-24T18:39:11.8976959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,256.16*7E
2025-06-24T18:39:12.8980659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.41,256.64*7D
2025-06-24T18:39:13.8981460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.37,257.10*78
2025-06-24T18:39:14.8980575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,257.16*77
2025-06-24T18:39:15.8981696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,256.79*5D
2025-06-24T18:39:16.8982962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.46,256.23*72
2025-06-24T18:39:17.8984076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.82,256.01*74
2025-06-24T18:39:18.8984894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.67,256.02*7D
2025-06-24T18:39:19.8977627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.33,256.19*73
2025-06-24T18:39:20.8982697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,256.44*56
2025-06-24T18:39:21.8985033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,256.57*5D
2025-06-24T18:39:22.8980584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,256.50*55
2025-06-24T18:39:23.8984920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,256.24*5E
2025-06-24T18:39:24.8981890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,256.18*75
2025-06-24T18:39:25.8981200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.31,256.50*7E
2025-06-24T18:39:26.8976909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.90,256.79*75
2025-06-24T18:39:27.8979089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.35,256.65*7D
2025-06-24T18:39:28.8985376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,256.16*50
2025-06-24T18:39:29.8979217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.51,255.59*5F
2025-06-24T18:39:30.8978170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.63,255.10*56
2025-06-24T18:39:31.8980238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.10,254.85*53
2025-06-24T18:39:32.8983629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.92,254.80*50
2025-06-24T18:39:33.8981135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.21,254.83*5C
2025-06-24T18:39:34.8982041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,255.05*51
2025-06-24T18:39:35.8977545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.54,255.56*53
2025-06-24T18:39:36.8981346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.64,256.27*50
2025-06-24T18:39:37.8982973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.06,256.84*5A
2025-06-24T18:39:38.8979667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.63,257.02*73
2025-06-24T18:39:39.8980887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.38,256.57*78
2025-06-24T18:39:40.8977109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.30,255.58*56
2025-06-24T18:39:41.8979542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.68,254.44*50
2025-06-24T18:39:42.8977133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.23,253.49*5A
2025-06-24T18:39:43.8980200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.69,253.25*70
2025-06-24T18:39:44.8979397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.27,253.86*7F
2025-06-24T18:39:45.8980128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,254.95*52
2025-06-24T18:39:46.8976757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,256.08*72
2025-06-24T18:39:47.8979903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,256.99*7D
2025-06-24T18:39:48.8985743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,257.36*73
2025-06-24T18:39:49.8981896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,257.07*57
2025-06-24T18:39:50.8979564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,256.40*7F
2025-06-24T18:39:51.8979210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,255.69*72
2025-06-24T18:39:52.8984347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,255.11*50
2025-06-24T18:39:53.8984664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,254.82*56
2025-06-24T18:39:54.8981902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,254.96*70
2025-06-24T18:39:55.8976122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.92,255.38*51
2025-06-24T18:39:56.8982022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.20,255.71*5F
2025-06-24T18:39:57.8984658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.02,255.73*51
2025-06-24T18:39:58.8980465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.71,255.59*52
2025-06-24T18:39:59.8981674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.13,255.64*7F
2025-06-24T18:40:00.8982588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.91,255.80*5B
2025-06-24T18:40:01.8977512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.52,256.11*5F
2025-06-24T18:40:02.8976744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.93,256.50*5A
2025-06-24T18:40:03.8977996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.85,256.69*5C
2025-06-24T18:40:04.8984843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,256.52*55
2025-06-24T18:40:05.8981459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.00,256.02*59
2025-06-24T18:40:06.8978368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.54,255.51*5A
2025-06-24T18:40:07.8982812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,4.41,255.20*51
2025-06-24T18:40:08.8980981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.62,255.33*58
2025-06-24T18:40:09.8985550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,255.89*71
2025-06-24T18:40:10.8978182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.57,256.54*53
2025-06-24T18:40:11.8985667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-3.62,256.77*50
2025-06-24T18:40:12.8982154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-3.00,256.56*5F
2025-06-24T18:40:13.8982840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.38,256.16*5A
2025-06-24T18:40:14.8984230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,255.80*58
2025-06-24T18:40:15.8986450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.83,255.71*7F
2025-06-24T18:40:16.8983228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.47,255.94*53
2025-06-24T18:40:17.8983573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.45,256.25*56
2025-06-24T18:40:18.8980163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.09,256.49*50
2025-06-24T18:40:19.8983031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.67,256.39*50
2025-06-24T18:40:20.8977509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,256.09*5C
2025-06-24T18:40:21.8976429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.71,255.88*7A
2025-06-24T18:40:22.8976266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.20,255.98*58
2025-06-24T18:40:23.8977551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.29,256.28*54
2025-06-24T18:40:24.8976176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.18,256.52*73
2025-06-24T18:40:25.8978714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.40,256.66*7B
2025-06-24T18:40:26.8984551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.68,256.77*73
2025-06-24T18:40:27.8978431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,256.91*7A
2025-06-24T18:40:28.8979635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.52,257.06*50
2025-06-24T18:40:29.8977378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.81,256.99*5F
2025-06-24T18:40:30.8986668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.15,256.59*56
2025-06-24T18:40:31.8980775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.36,256.06*5A
2025-06-24T18:40:32.8978433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,255.83*54
2025-06-24T18:40:33.8982017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.05,256.14*55
2025-06-24T18:40:34.8977618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.96,256.88*5E
2025-06-24T18:40:35.8983922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.55,257.59*5C
2025-06-24T18:40:36.8980937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,258.05*50
2025-06-24T18:40:37.8978058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,258.33*71
2025-06-24T18:40:38.8979934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.35,258.29*53
2025-06-24T18:40:39.8980708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,257.82*5B
2025-06-24T18:40:40.8975914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,257.11*56
2025-06-24T18:40:41.8977283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.12,256.34*5B
2025-06-24T18:40:42.8985649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.38,255.66*5C
2025-06-24T18:40:43.8977440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.88,255.30*5A
2025-06-24T18:40:44.8976977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.96,255.53*5E
2025-06-24T18:40:45.8985617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,256.45*5B
2025-06-24T18:40:46.8979675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,257.74*57
2025-06-24T18:40:47.8980718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.41,258.64*52
2025-06-24T18:40:48.8984877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.09,258.79*72
2025-06-24T18:40:49.8978326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.75,258.29*74
2025-06-24T18:40:50.8980083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.10,257.43*76
2025-06-24T18:40:51.8981722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,256.57*53
2025-06-24T18:40:52.8977249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.12,256.01*7B
2025-06-24T18:40:53.8978994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.86,255.86*73
2025-06-24T18:40:54.8984794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.67,256.04*73
2025-06-24T18:40:55.8985490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.51,256.24*53
2025-06-24T18:40:56.8981445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.07,256.28*5D
2025-06-24T18:40:57.8983406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.95,256.30*5B
2025-06-24T18:40:58.8978090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.63,256.40*75
2025-06-24T18:40:59.8981550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.27,256.48*76
2025-06-24T18:41:00.8980101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.68,256.49*55
2025-06-24T18:41:01.8985525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-2.47,256.72*50
2025-06-24T18:41:02.8980163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-3.12,257.10*58
2025-06-24T18:41:03.8981872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.09,257.33*5F
2025-06-24T18:41:04.8979715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,257.22*50
2025-06-24T18:41:05.8977620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.61,256.93*5E
2025-06-24T18:41:06.8981278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.85,256.72*56
2025-06-24T18:41:07.8976372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,3.47,256.88*5B
2025-06-24T18:41:08.8981674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,2.00,257.08*5D
2025-06-24T18:41:09.8982014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.53,256.93*51
2025-06-24T18:41:10.8980109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.63,256.46*75
2025-06-24T18:41:11.8981662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.42,256.00*58
2025-06-24T18:41:12.8980624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-1.74,255.77*51
2025-06-24T18:41:13.8982907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,-1.88,255.91*5B
2025-06-24T18:41:14.8977455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,-1.77,256.37*50
2025-06-24T18:41:15.8980375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.18,256.82*50
2025-06-24T18:41:16.8984800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.09,257.14*76
2025-06-24T18:41:17.8990208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.96,257.19*57
2025-06-24T18:41:18.8977949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.70,257.03*54
2025-06-24T18:41:19.8978046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,4.13,256.77*5E
2025-06-24T18:41:20.8985023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.96,256.47*54
2025-06-24T18:41:21.8977417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.87,256.17*59
2025-06-24T18:41:22.8983727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.09,256.00*7C
2025-06-24T18:41:23.8984490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.15,255.98*70
2025-06-24T18:41:24.8982513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.18,256.02*50
2025-06-24T18:41:25.8985492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-1.51,256.02*5D
2025-06-24T18:41:26.8982802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.22,-0.68,256.04*5D
2025-06-24T18:41:27.8983851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,0.09,256.05*7F
2025-06-24T18:41:28.8981194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.73,256.16*76
2025-06-24T18:41:29.8978461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.05,256.58*72
2025-06-24T18:41:30.8984662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.27,257.00*58
2025-06-24T18:41:31.8980749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.64,257.14*5B
2025-06-24T18:41:32.8977465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.95,257.08*57
2025-06-24T18:41:33.8978853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.86,256.93*52
2025-06-24T18:41:34.8979028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.36,256.62*54
2025-06-24T18:41:35.8976104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.54,256.24*55
2025-06-24T18:41:36.8982304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,255.97*73
2025-06-24T18:41:37.8979271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.17,255.97*59
2025-06-24T18:41:38.8976902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.45,256.28*5E
2025-06-24T18:41:39.8978999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.27,256.74*55
2025-06-24T18:41:40.8984067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.69,256.98*5B
2025-06-24T18:41:41.8976780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.09,256.98*71
2025-06-24T18:41:42.8981877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,256.94*59
2025-06-24T18:41:43.8983074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,257.09*5C
2025-06-24T18:41:44.8984764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.14,257.32*5B
2025-06-24T18:41:45.8983847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.69,257.36*59
2025-06-24T18:41:46.8984854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.21,257.17*54
2025-06-24T18:41:47.8981802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.17,256.94*52
2025-06-24T18:41:48.8978152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.54,256.67*5D
2025-06-24T18:41:49.8982769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.60,256.40*70
2025-06-24T18:41:50.8979095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.27,256.28*5B
2025-06-24T18:41:51.8983730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-0.86,256.39*52
2025-06-24T18:41:52.8979146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-1.11,256.63*54
2025-06-24T18:41:53.8980926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.89,256.86*53
2025-06-24T18:41:54.8978027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,256.91*71
2025-06-24T18:41:55.8980895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.64,256.70*55
2025-06-24T18:41:56.8983728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.21,256.38*5F
2025-06-24T18:41:57.8984318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.30,256.22*5A
2025-06-24T18:41:58.8979093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.07,256.39*5D
2025-06-24T18:41:59.8984733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.87,256.81*56
2025-06-24T18:42:00.8985139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.90,257.15*74
2025-06-24T18:42:01.8983712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.30,257.26*7A
2025-06-24T18:42:02.8981683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.82,257.21*76
2025-06-24T18:42:03.8982762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.92,257.06*75
2025-06-24T18:42:04.8978289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.28,256.81*7F
2025-06-24T18:42:05.8978742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,256.60*5A
2025-06-24T18:42:06.8976977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.33,256.47*79
2025-06-24T18:42:07.8984258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.96,256.36*70
2025-06-24T18:42:08.8980212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.67,256.27*71
2025-06-24T18:42:09.8976439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.71,256.13*77
2025-06-24T18:42:10.8983044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.52,255.90*58
2025-06-24T18:42:11.8975606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.54,255.84*59
2025-06-24T18:42:12.8984606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.10,256.04*51
2025-06-24T18:42:13.8976188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.11,256.49*71
2025-06-24T18:42:14.8985594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.58,257.04*7A
2025-06-24T18:42:15.8986143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.75,257.45*7D
2025-06-24T18:42:16.8983859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.16,257.53*7E
2025-06-24T18:42:17.8985886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.12,257.21*79
2025-06-24T18:42:18.8981020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,256.62*5D
2025-06-24T18:42:19.8982257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.56,256.12*58
2025-06-24T18:42:20.8978232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.52,255.92*50
2025-06-24T18:42:21.8979294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.54,255.81*56
2025-06-24T18:42:22.8981538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,255.75*78
2025-06-24T18:42:23.8983076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.22,255.89*75
2025-06-24T18:42:24.8983941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.41,256.23*54
2025-06-24T18:42:25.8984647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,256.67*70
2025-06-24T18:42:26.8980700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,257.23*70
2025-06-24T18:42:27.8983830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,257.81*75
2025-06-24T18:42:28.8985042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,258.19*59
2025-06-24T18:42:29.8979762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.36,258.15*5B
2025-06-24T18:42:30.8986093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.23,257.59*5B
2025-06-24T18:42:31.8982201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.94,256.84*5B
2025-06-24T18:42:32.8980635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.53,256.34*54
2025-06-24T18:42:33.8985362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,256.19*72
2025-06-24T18:42:34.8982751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.50,256.28*5E
2025-06-24T18:42:35.8977491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.44,256.51*5B
2025-06-24T18:42:36.8985418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.95,256.83*54
2025-06-24T18:42:37.8977869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.15,257.15*52
2025-06-24T18:42:38.8978774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.33,257.48*70
2025-06-24T18:42:39.8975811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.43,257.76*7A
2025-06-24T18:42:40.8981542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.14,257.99*50
2025-06-24T18:42:41.8983363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.41,258.02*5D
2025-06-24T18:42:42.8980305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.87,257.69*5B
2025-06-24T18:42:43.8976961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.15,257.10*55
2025-06-24T18:42:44.8985920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.37,256.55*7F
2025-06-24T18:42:45.8981034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.41,256.28*59
2025-06-24T18:42:46.8976890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-2.66,256.23*54
2025-06-24T18:42:47.8979371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-1.85,256.17*5F
2025-06-24T18:42:48.8985010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.23,256.19*5E
2025-06-24T18:42:49.8977270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.60,256.36*7F
2025-06-24T18:42:50.8983788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.88,256.82*5C
2025-06-24T18:42:51.8982472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.11,257.57*5B
2025-06-24T18:42:52.8977534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.35,258.16*5C
2025-06-24T18:42:53.8978364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.22,258.07*5C
2025-06-24T18:42:54.8983696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.25,257.23*5E
2025-06-24T18:42:55.8977720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.42,256.15*7A
2025-06-24T18:42:56.8985013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.90,255.50*77
2025-06-24T18:42:57.8980349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.20,255.55*5F
2025-06-24T18:42:58.8977907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.15,256.15*5D
2025-06-24T18:42:59.8978376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.70,256.96*54
2025-06-24T18:43:00.8977441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.14,257.85*7F
2025-06-24T18:43:01.8981294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.21,258.54*70
2025-06-24T18:43:02.8982956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.28,258.68*77
2025-06-24T18:43:03.8985038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.63,258.41*5E
2025-06-24T18:43:04.8983293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.68,258.24*5C
2025-06-24T18:43:05.8983999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.33,258.35*7C
2025-06-24T18:43:06.9080717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.39,258.59*74
2025-06-24T18:43:07.9081690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-3.39,258.73*7A
2025-06-24T18:43:08.8979862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.79,258.68*74
2025-06-24T18:43:09.9077484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,258.44*77
2025-06-24T18:43:10.8980344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.06,258.26*7F
2025-06-24T18:43:11.8976504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,2.49,258.31*7D
2025-06-24T18:43:12.8979057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,2.86,258.61*79
2025-06-24T18:43:13.8976716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,2.33,258.88*78
2025-06-24T18:43:14.8976478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.36,258.87*74
2025-06-24T18:43:15.9078534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,258.78*79
2025-06-24T18:43:16.9085104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.12,258.60*72
2025-06-24T18:43:17.9077295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-1.34,258.25*73
2025-06-24T18:43:18.9083078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-0.84,257.82*7B
2025-06-24T18:43:19.9083710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.07,257.35*77
2025-06-24T18:43:20.8981607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.44,257.08*5B
2025-06-24T18:43:21.8978305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.40,257.24*70
2025-06-24T18:43:22.8982422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.06,257.88*79
2025-06-24T18:43:23.8977131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.03,258.77*5A
2025-06-24T18:43:24.8977731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.46,259.41*75
2025-06-24T18:43:25.8978812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.48,259.46*78
2025-06-24T18:43:26.8984132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.49,258.89*7A
2025-06-24T18:43:27.8985567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.92,257.86*77
2025-06-24T18:43:28.9078867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.18,256.93*54
2025-06-24T18:43:29.8981958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.27,256.40*51
2025-06-24T18:43:30.9076092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.87,256.03*74
2025-06-24T18:43:31.9079050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-3.10,255.79*7C
2025-06-24T18:43:32.8985056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.85,255.97*70
2025-06-24T18:43:33.9085213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.13,256.65*7B
2025-06-24T18:43:34.8982088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.45,257.58*77
2025-06-24T18:43:35.8985430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.84,258.26*70
2025-06-24T18:43:36.8977244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,4.97,258.55*7B
2025-06-24T18:43:37.8986409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,4.37,258.38*79
2025-06-24T18:43:38.8979364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.45,257.64*7E
2025-06-24T18:43:39.8980443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.12,256.38*74
2025-06-24T18:43:40.9076213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.66,254.96*59
2025-06-24T18:43:41.9078425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.36,253.83*7A
2025-06-24T18:43:42.9077684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.94,253.29*7B
2025-06-24T18:43:43.9078442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.70,253.35*71
2025-06-24T18:43:44.9077212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.94,253.94*51
2025-06-24T18:43:45.8979454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.60,254.90*5F
2025-06-24T18:43:46.8986015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.77,255.75*54
2025-06-24T18:43:47.9077757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.99,256.20*51
2025-06-24T18:43:48.8978460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.17,256.23*78
2025-06-24T18:43:49.8980493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.71,255.81*7A
2025-06-24T18:43:50.8985198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.01,255.03*7A
2025-06-24T18:43:51.8984691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.56,254.15*55
2025-06-24T18:43:52.9081154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.41,253.36*57
2025-06-24T18:43:53.9082899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.20,252.91*58
2025-06-24T18:43:54.9078247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,252.72*59
2025-06-24T18:43:55.9083864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,252.72*5B
2025-06-24T18:43:56.9080389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.59,252.87*58
2025-06-24T18:43:57.9076161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.54,253.09*58
2025-06-24T18:43:58.9082059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.40,253.42*50
2025-06-24T18:43:59.9111446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.22,253.83*56
2025-06-24T18:44:00.9076691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,254.25*56
2025-06-24T18:44:01.9080161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.49,254.80*54
2025-06-24T18:44:02.9080625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.34,255.18*5C
2025-06-24T18:44:03.9081255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.76,255.09*53
2025-06-24T18:44:04.9081708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,254.46*57
2025-06-24T18:44:05.8986131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.68,253.58*76
2025-06-24T18:44:06.8985357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.67,252.90*70
2025-06-24T18:44:07.9077022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.58,252.58*7F
2025-06-24T18:44:08.8985933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.56,252.53*73
2025-06-24T18:44:09.9081876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,252.71*7F
2025-06-24T18:44:10.9078527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,252.92*72
2025-06-24T18:44:11.9080242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.13,253.05*70
2025-06-24T18:44:12.9079657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.71,253.14*7C
2025-06-24T18:44:13.9078655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.05,253.22*50
2025-06-24T18:44:14.9084521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.80,253.36*53
2025-06-24T18:44:15.9076997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.25,253.74*55
2025-06-24T18:44:16.8983213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.25,254.27*72
2025-06-24T18:44:17.9075895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.96,254.57*79
2025-06-24T18:44:18.8982355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.57,254.51*79
2025-06-24T18:44:19.8984808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.31,254.15*72
2025-06-24T18:44:20.9076771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,253.57*72
2025-06-24T18:44:21.9081704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,252.86*59
2025-06-24T18:44:22.9083223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.43,252.28*5B
2025-06-24T18:44:23.9084232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.64,252.12*5B
2025-06-24T18:44:24.9080330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.34,252.38*5D
2025-06-24T18:44:25.9082376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,252.99*56
2025-06-24T18:44:26.9085173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.31,253.73*7A
2025-06-24T18:44:27.9077832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.22,254.34*71
2025-06-24T18:44:28.9076847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.62,254.66*79
2025-06-24T18:44:29.9081637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.28,254.65*58
2025-06-24T18:44:30.9078550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.39,254.39*54
2025-06-24T18:44:31.9081327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.79,253.91*7E
2025-06-24T18:44:32.9086883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.87,253.46*56
2025-06-24T18:44:33.9083627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.45,253.07*57
2025-06-24T18:44:34.9084677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.48,252.83*55
2025-06-24T18:44:35.9076168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.00,252.92*70
2025-06-24T18:44:36.9076823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.17,253.22*7B
2025-06-24T18:44:37.9078237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.24,253.61*78
2025-06-24T18:44:38.9083185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,254.07*79
2025-06-24T18:44:39.9083136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.00,254.45*7B
2025-06-24T18:44:40.9078529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.91,254.59*70
2025-06-24T18:44:41.9080002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.35,254.37*7C
2025-06-24T18:44:42.9085427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,253.99*5C
2025-06-24T18:44:43.9075512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,253.77*54
2025-06-24T18:44:44.9083570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,253.90*58
2025-06-24T18:44:45.9084645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,254.23*54
2025-06-24T18:44:46.9076665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.26,254.71*57
2025-06-24T18:44:47.9078248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.31,255.26*78
2025-06-24T18:44:48.9075722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.51,255.55*77
2025-06-24T18:44:49.9077320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.84,255.36*57
2025-06-24T18:44:50.9079764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.60,254.66*53
2025-06-24T18:44:51.9081917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.07,253.64*55
2025-06-24T18:44:52.9078347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,252.88*50
2025-06-24T18:44:53.9075685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.51,252.68*73
2025-06-24T18:44:54.9085303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.33,252.87*76
2025-06-24T18:44:55.9101023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.54,253.42*75
2025-06-24T18:44:56.9076711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.22,254.25*77
2025-06-24T18:44:57.9084351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.06,255.08*7F
2025-06-24T18:44:58.9079651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.07,255.70*54
2025-06-24T18:44:59.9083625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.37,256.01*78
2025-06-24T18:45:00.9082279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,3.44,255.83*71
2025-06-24T18:45:01.9086218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.47,255.18*73
2025-06-24T18:45:02.9077057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.82,254.40*74
2025-06-24T18:45:03.9079393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,253.87*7A
2025-06-24T18:45:04.9076730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.48,253.47*73
2025-06-24T18:45:05.9080389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.00,253.13*76
2025-06-24T18:45:06.9075347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.13,253.10*59
2025-06-24T18:45:07.9077205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.39,253.32*5D
2025-06-24T18:45:08.9081460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.23,253.57*5B
2025-06-24T18:45:09.9082644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.18,253.76*5C
2025-06-24T18:45:10.9079716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.11,253.99*7A
2025-06-24T18:45:11.9083474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.50,254.38*52
2025-06-24T18:45:12.9079767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.73,254.87*52
2025-06-24T18:45:13.9080879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.89,255.22*53
2025-06-24T18:45:14.9077641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,255.21*51
2025-06-24T18:45:15.9077639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,254.75*50
2025-06-24T18:45:16.9079330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.93,254.09*5B
2025-06-24T18:45:17.9082867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.55,253.52*57
2025-06-24T18:45:18.9077917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.71,253.14*57
2025-06-24T18:45:19.9077374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.00,253.00*5C
2025-06-24T18:45:20.9082168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,253.17*7A
2025-06-24T18:45:21.9078891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.68,253.50*71
2025-06-24T18:45:22.9083299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.51,253.83*7A
2025-06-24T18:45:23.9075874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,254.18*76
2025-06-24T18:45:24.9079747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,254.62*52
2025-06-24T18:45:25.9082294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.97,255.13*57
2025-06-24T18:45:26.9078749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,255.59*5B
2025-06-24T18:45:27.9077171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.74,255.74*71
2025-06-24T18:45:28.9083295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.08,255.49*7F
2025-06-24T18:45:29.9085157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,254.75*5C
2025-06-24T18:45:30.9085287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.06,253.77*7A
2025-06-24T18:45:31.9076763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.99,252.92*71
2025-06-24T18:45:32.9077030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.85,252.51*72
2025-06-24T18:45:33.9076631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.96,252.69*58
2025-06-24T18:45:34.9079036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.25,253.44*51
2025-06-24T18:45:35.9082179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.17,254.57*50
2025-06-24T18:45:36.9077953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.53,255.46*71
2025-06-24T18:45:37.9075755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.68,255.76*75
2025-06-24T18:45:38.9082798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,255.65*79
2025-06-24T18:45:39.9084018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.80,255.23*5C
2025-06-24T18:45:40.9080213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.75,254.74*5F
2025-06-24T18:45:41.9081539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.44,254.32*58
2025-06-24T18:45:42.9077007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.09,254.06*7A
2025-06-24T18:45:43.9077628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.68,254.06*76
2025-06-24T18:45:44.9085962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.21,254.38*71
2025-06-24T18:45:45.9078246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.60,254.95*76
2025-06-24T18:45:46.9084052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.79,255.54*53
2025-06-24T18:45:47.9085506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.59,255.93*54
2025-06-24T18:45:48.9077712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.80,256.17*58
2025-06-24T18:45:49.9081691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.12,256.12*7A
2025-06-24T18:45:50.9083805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.74,255.75*7C
2025-06-24T18:45:51.9081518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.09,255.28*79
2025-06-24T18:45:52.9076809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.18,254.99*76
2025-06-24T18:45:53.9077843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.82,254.92*53
2025-06-24T18:45:54.9085717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.03,254.89*72
2025-06-24T18:45:55.9077755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.05,254.92*75
2025-06-24T18:45:56.9083632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.72,255.09*75
2025-06-24T18:45:57.9085392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.61,255.43*74
2025-06-24T18:45:58.9076814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,255.74*77
2025-06-24T18:45:59.9082167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,256.04*7F
2025-06-24T18:46:00.9077503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.72,256.30*76
2025-06-24T18:46:01.9084937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.47,256.39*74
2025-06-24T18:46:02.9080242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.52,256.26*57
2025-06-24T18:46:03.9081495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.76,255.90*58
2025-06-24T18:46:04.9078330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.68,255.34*5C
2025-06-24T18:46:05.9130275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.70,254.76*7B
2025-06-24T18:46:06.9078429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.58,254.51*79
2025-06-24T18:46:07.9079771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.27,254.73*50
2025-06-24T18:46:08.9079775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.94,255.16*5B
2025-06-24T18:46:09.9081699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.56,255.52*52
2025-06-24T18:46:10.9076799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.96,255.82*54
2025-06-24T18:46:11.9079294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.56,256.14*52
2025-06-24T18:46:12.9085728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.12,256.50*7C
2025-06-24T18:46:13.9082827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.57,256.85*75
2025-06-24T18:46:14.9077296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.25,257.06*51
2025-06-24T18:46:15.9079458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.78,257.06*5C
2025-06-24T18:46:16.9080984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.34,256.87*52
2025-06-24T18:46:17.9084823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.34,256.47*79
2025-06-24T18:46:18.9080052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.45,255.83*74
2025-06-24T18:46:19.9077759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.82,255.17*7A
2025-06-24T18:46:20.9082688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.67,254.80*76
2025-06-24T18:46:21.9077640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.01,254.90*59
2025-06-24T18:46:22.9081576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.13,255.41*75
2025-06-24T18:46:23.9080225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,1.31,255.99*77
2025-06-24T18:46:24.9077531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,1.95,256.58*77
2025-06-24T18:46:25.9084915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.72,257.28*71
2025-06-24T18:46:26.9083528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.92,257.95*7C
2025-06-24T18:46:27.9081866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,258.18*5D
2025-06-24T18:46:28.9079628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.10,257.82*71
2025-06-24T18:46:29.9075459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,-0.11,257.12*74
2025-06-24T18:46:30.9078234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.25,-0.18,256.45*74
2025-06-24T18:46:31.9084846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,-0.17,255.78*75
2025-06-24T18:46:32.9084118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.14,255.20*7E
2025-06-24T18:46:33.9076281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.20,255.00*54
2025-06-24T18:46:34.9076999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.18,255.25*5D
2025-06-24T18:46:35.9078067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.40,0.17,255.78*74
2025-06-24T18:46:36.9084305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.45,0.72,256.49*73
2025-06-24T18:46:37.9076347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,1.40,257.27*7B
2025-06-24T18:46:38.9082265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.01,257.80*70
2025-06-24T18:46:39.9083085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.37,257.85*58
2025-06-24T18:46:40.9079726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.09,257.61*5C
2025-06-24T18:46:41.9080234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.97,257.30*54
2025-06-24T18:46:42.9083658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.66,257.03*7A
2025-06-24T18:46:43.9082073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-2.04,256.78*73
2025-06-24T18:46:44.9080050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-2.47,256.37*7F
2025-06-24T18:46:45.9080786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.73,255.78*73
2025-06-24T18:46:46.9076216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.42,255.33*52
2025-06-24T18:46:47.9083848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.62,255.38*73
2025-06-24T18:46:48.9084717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.21,255.78*72
2025-06-24T18:46:49.9076199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.38,256.30*74
2025-06-24T18:46:50.9076870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.41,256.82*77
2025-06-24T18:46:51.9084267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.45,257.34*7E
2025-06-24T18:46:52.9078577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.71,257.59*74
2025-06-24T18:46:53.9081494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.93,257.40*5C
2025-06-24T18:46:54.9078282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.66,256.93*52
2025-06-24T18:46:55.9084234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.72,256.44*58
2025-06-24T18:46:56.9076069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.83,256.19*73
2025-06-24T18:46:57.9076708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.54,256.44*7B
2025-06-24T18:46:58.9081871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.53,257.05*7B
2025-06-24T18:46:59.9085417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.92,257.40*71
2025-06-24T18:47:00.9078150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.92,257.26*71
2025-06-24T18:47:01.9081614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.60,256.78*56
2025-06-24T18:47:02.9080469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.84,256.01*70
2025-06-24T18:47:03.9077159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,4.95,255.16*76
2025-06-24T18:47:04.9085914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,4.37,254.60*7F
2025-06-24T18:47:05.9079375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.37,254.66*7F
2025-06-24T18:47:06.9084416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.17,255.27*51
2025-06-24T18:47:07.9077524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.13,256.13*55
2025-06-24T18:47:08.9084051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.68,256.86*76
2025-06-24T18:47:09.9076278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.66,257.12*7F
2025-06-24T18:47:10.9123740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.27,256.80*5C
2025-06-24T18:47:11.9077654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,2.11,256.05*51
2025-06-24T18:47:12.9080046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.95,255.25*5C
2025-06-24T18:47:13.9082224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.51,254.68*54
2025-06-24T18:47:14.9077765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.29,254.32*77
2025-06-24T18:47:15.9085124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.10,254.30*54
2025-06-24T18:47:16.9086270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.02,254.61*57
2025-06-24T18:47:17.9082690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.85,255.00*52
2025-06-24T18:47:18.9079460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.42,255.16*7D
2025-06-24T18:47:19.9082185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.98,255.08*77
2025-06-24T18:47:20.9076514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.84,255.04*57
2025-06-24T18:47:21.9085624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.61,255.25*5A
2025-06-24T18:47:22.9080413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.43,255.69*55
2025-06-24T18:47:23.9076848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.19,256.10*7D
2025-06-24T18:47:24.9083153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.67,256.27*75
2025-06-24T18:47:25.9080699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.50,256.22*7F
2025-06-24T18:47:26.9086117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.30,256.05*7E
2025-06-24T18:47:27.9077921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.07,255.77*7E
2025-06-24T18:47:28.9077278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,255.43*7A
2025-06-24T18:47:29.9086079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.26,255.06*7B
2025-06-24T18:47:30.9077315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.91,254.81*76
2025-06-24T18:47:31.9081991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.58,254.76*72
2025-06-24T18:47:32.9077657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.55,254.91*75
2025-06-24T18:47:33.9080180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.29,255.30*78
2025-06-24T18:47:34.9084962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.71,256.00*5C
2025-06-24T18:47:35.9080990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,256.76*73
2025-06-24T18:47:36.9085750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.87,257.31*75
2025-06-24T18:47:37.9077140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.10,257.52*70
2025-06-24T18:47:38.9076233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.92,257.19*51
2025-06-24T18:47:39.9078453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.73,256.30*53
2025-06-24T18:47:40.9083744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.88,255.25*52
2025-06-24T18:47:41.9077096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.29,254.50*5A
2025-06-24T18:47:42.9082270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.30,254.25*72
2025-06-24T18:47:43.9085246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.48,254.48*51
2025-06-24T18:47:44.9081189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.72,255.14*52
2025-06-24T18:47:45.9082805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.39,256.05*58
2025-06-24T18:47:46.9077805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.40,256.76*77
2025-06-24T18:47:47.9085059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.24,256.99*7F
2025-06-24T18:47:48.9076083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.78,256.78*5B
2025-06-24T18:47:49.9077667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.85,256.39*5E
2025-06-24T18:47:50.9086563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.50,256.09*54
2025-06-24T18:47:51.9083268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.90,255.83*5B
2025-06-24T18:47:52.9078390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.23,255.49*55
2025-06-24T18:47:53.9080162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,255.11*7D
2025-06-24T18:47:54.9084319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.87,254.95*55
2025-06-24T18:47:55.9081862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.08,255.01*5B
2025-06-24T18:47:56.9077505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.63,255.15*57
2025-06-24T18:47:57.9080944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.25,255.34*78
2025-06-24T18:47:58.9077551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.98,255.64*74
2025-06-24T18:47:59.9084319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.24,256.01*70
2025-06-24T18:48:00.9079840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.01,256.39*73
2025-06-24T18:48:01.9080015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,256.52*56
2025-06-24T18:48:02.9085521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.44,256.29*52
2025-06-24T18:48:03.9081055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.69,255.84*52
2025-06-24T18:48:04.9076739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.16,255.43*50
2025-06-24T18:48:05.9078421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.54,255.18*5C
2025-06-24T18:48:06.9078877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.66,255.04*56
2025-06-24T18:48:07.9080997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.30,255.01*7F
2025-06-24T18:48:08.9081790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.56,255.10*73
2025-06-24T18:48:09.9084952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.15,255.31*5D
2025-06-24T18:48:10.9081304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.38,255.46*5E
2025-06-24T18:48:11.9079243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,255.48*77
2025-06-24T18:48:12.9080778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,255.44*55
2025-06-24T18:48:13.9080628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,255.38*51
2025-06-24T18:48:14.9093486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,255.52*78
2025-06-24T18:48:15.9085570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,255.97*73
2025-06-24T18:48:16.9076036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.87,256.37*7D
2025-06-24T18:48:17.9080451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.80,256.34*70
2025-06-24T18:48:18.9078265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.33,255.87*5A
2025-06-24T18:48:19.9079486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.06,255.27*57
2025-06-24T18:48:20.9086135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.51,254.80*76
2025-06-24T18:48:21.9078792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.82,254.65*72
2025-06-24T18:48:22.9080753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.66,254.90*7C
2025-06-24T18:48:23.9081711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.54,255.32*71
2025-06-24T18:48:24.9083060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.60,255.72*54
2025-06-24T18:48:25.9078382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.02,256.05*56
2025-06-24T18:48:26.9082216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-3.35,256.30*52
2025-06-24T18:48:27.9084720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.43,256.47*7A
2025-06-24T18:48:28.9078036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,256.52*7B
2025-06-24T18:48:29.9082896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.11,256.31*57
2025-06-24T18:48:30.9079946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,4.16,255.88*50
2025-06-24T18:48:31.9076310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.74,255.39*54
2025-06-24T18:48:32.9082626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.68,254.97*56
2025-06-24T18:48:33.9080602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.49,254.70*79
2025-06-24T18:48:34.9078704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.80,254.46*5D
2025-06-24T18:48:35.9080934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.26,254.30*5B
2025-06-24T18:48:36.9085338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.59,254.41*74
2025-06-24T18:48:37.9084419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.96,254.83*54
2025-06-24T18:48:38.9084219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.72,255.44*51
2025-06-24T18:48:39.9078828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,256.01*7D
2025-06-24T18:48:40.9083521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.96,256.29*58
2025-06-24T18:48:41.9086251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.70,256.20*5E
2025-06-24T18:48:42.9081719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.83,255.69*51
2025-06-24T18:48:43.9084479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.38,254.97*56
2025-06-24T18:48:44.9079520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.33,254.38*5D
2025-06-24T18:48:45.9080265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,254.07*54
2025-06-24T18:48:46.9076033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,253.84*7D
2025-06-24T18:48:47.9079572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,253.52*75
2025-06-24T18:48:48.9080827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,253.26*78
2025-06-24T18:48:49.9085228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,253.36*7F
2025-06-24T18:48:50.9080952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,254.03*53
2025-06-24T18:48:51.9082512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,254.99*55
2025-06-24T18:48:52.9083797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.91,255.78*74
2025-06-24T18:48:53.9080671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.01,256.16*75
2025-06-24T18:48:54.9081818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.95,256.12*70
2025-06-24T18:48:55.9086167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.74,255.62*76
2025-06-24T18:48:56.9084233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,254.74*56
2025-06-24T18:48:57.9077002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,253.72*52
2025-06-24T18:48:58.9077567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.26,252.82*53
2025-06-24T18:48:59.9080104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.23,252.34*5F
2025-06-24T18:49:00.9084936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,252.55*52
2025-06-24T18:49:01.9076350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,253.34*55
2025-06-24T18:49:02.9083115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,254.21*5F
2025-06-24T18:49:03.9084990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.41,254.88*78
2025-06-24T18:49:04.9081880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.51,255.32*75
2025-06-24T18:49:05.9082552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.05,255.66*7F
2025-06-24T18:49:06.9080804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.26,255.76*71
2025-06-24T18:49:07.9085074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.69,255.65*56
2025-06-24T18:49:08.9081109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.39,255.33*56
2025-06-24T18:49:09.9079044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.61,254.84*71
2025-06-24T18:49:10.9079984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.31,254.33*73
2025-06-24T18:49:11.9083600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.58,253.95*7C
2025-06-24T18:49:12.9082274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.40,253.84*54
2025-06-24T18:49:13.9083613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.52,253.94*5E
2025-06-24T18:49:14.9082090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.89,253.96*5F
2025-06-24T18:49:15.9075856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.08,253.93*56
2025-06-24T18:49:16.9085476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,4.44,254.08*7E
2025-06-24T18:49:17.9078256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.56,254.38*7A
2025-06-24T18:49:18.9082925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,1.39,254.87*79
2025-06-24T18:49:19.9083721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,-1.37,255.32*58
2025-06-24T18:49:20.9080125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-3.55,255.56*52
2025-06-24T18:49:21.9082975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-4.11,255.57*78
2025-06-24T18:49:22.9079101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.80,255.41*75
2025-06-24T18:49:23.9083155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.15,255.14*72
2025-06-24T18:49:24.9078551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.73,254.73*55
2025-06-24T18:49:25.9086497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,4.62,254.20*5E
2025-06-24T18:49:26.9084308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.83,253.64*5D
2025-06-24T18:49:27.9079841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.42,253.23*54
2025-06-24T18:49:28.9082969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.01,253.39*77
2025-06-24T18:49:29.9086284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.31,254.08*5C
2025-06-24T18:49:30.9081383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.47,254.96*50
2025-06-24T18:49:31.9084754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-2.22,255.70*52
2025-06-24T18:49:32.9080529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.93,256.02*56
2025-06-24T18:49:33.9083636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.66,255.89*7E
2025-06-24T18:49:34.9078819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.88,255.52*5C
2025-06-24T18:49:35.9077790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.44,254.95*5D
2025-06-24T18:49:36.9084069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.11,254.49*5D
2025-06-24T18:49:37.9077630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.00,254.41*58
2025-06-24T18:49:38.9075758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,254.74*7D
2025-06-24T18:49:39.9078025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.22,255.27*5A
2025-06-24T18:49:40.9083556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.26,255.64*53
2025-06-24T18:49:41.9084947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,255.67*58
2025-06-24T18:49:42.9080242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,255.12*58
2025-06-24T18:49:43.9082927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.85,254.02*57
2025-06-24T18:49:44.9079675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.31,253.10*5F
2025-06-24T18:49:45.9080679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.76,252.94*55
2025-06-24T18:49:46.9077511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.68,253.65*76
2025-06-24T18:49:47.9077953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.23,254.82*5D
2025-06-24T18:49:48.9082255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.50,255.78*53
2025-06-24T18:49:49.9084218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.19,256.22*58
2025-06-24T18:49:50.9079134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,256.17*72
2025-06-24T18:49:51.9078670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,255.81*57
2025-06-24T18:49:52.9078666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.79,255.34*52
2025-06-24T18:49:53.9078030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.61,254.79*52
2025-06-24T18:49:54.9081495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.46,254.35*5F
2025-06-24T18:49:55.9079419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.40,254.24*5D
2025-06-24T18:49:56.9085670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,254.33*7D
2025-06-24T18:49:57.9078069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.66,254.58*75
2025-06-24T18:49:58.9084024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.64,255.02*7C
2025-06-24T18:49:59.9084531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,255.40*71
2025-06-24T18:50:00.9084507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,255.54*70
2025-06-24T18:50:01.9085700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.09,255.55*75
2025-06-24T18:50:02.9080519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.81,255.55*7E
2025-06-24T18:50:03.9082212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.02,255.72*7A
2025-06-24T18:50:04.9091744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,256.11*73
2025-06-24T18:50:05.9078016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.21,256.44*77
2025-06-24T18:50:06.9075238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.89,256.50*74
2025-06-24T18:50:07.9077460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.09,256.25*7D
2025-06-24T18:50:08.9078153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.91,255.90*59
2025-06-24T18:50:09.9085202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.87,255.70*5D
2025-06-24T18:50:10.9080679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.46,255.70*52
2025-06-24T18:50:11.9084790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.36,255.60*7E
2025-06-24T18:50:12.9085012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.34,255.46*7F
2025-06-24T18:50:13.9081521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,255.54*56
2025-06-24T18:50:14.9076986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.14,255.82*5D
2025-06-24T18:50:15.9083988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.95,256.14*5C
2025-06-24T18:50:16.9080162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.32,256.47*55
2025-06-24T18:50:17.9082120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,256.74*5B
2025-06-24T18:50:18.9085336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.86,256.96*50
2025-06-24T18:50:19.9082196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.43,257.07*51
2025-06-24T18:50:20.9076827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.74,257.11*54
2025-06-24T18:50:21.9078874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.97,257.00*5F
2025-06-24T18:50:22.9078862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.67,256.61*52
2025-06-24T18:50:23.9084155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,256.19*5E
2025-06-24T18:50:24.9134809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.36,256.04*51
2025-06-24T18:50:25.9079273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.37,256.16*58
2025-06-24T18:50:26.9084718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.52,256.37*59
2025-06-24T18:50:27.9076369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.97,256.54*71
2025-06-24T18:50:28.9081974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.87,256.58*73
2025-06-24T18:50:29.9084299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.41,256.66*58
2025-06-24T18:50:30.9079081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.45,257.03*52
2025-06-24T18:50:31.9084513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.07,257.53*7D
2025-06-24T18:50:32.9081025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.45,257.75*72
2025-06-24T18:50:33.9083497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.64,257.50*7C
2025-06-24T18:50:34.9079120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.51,256.86*58
2025-06-24T18:50:35.9083478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.95,256.14*5A
2025-06-24T18:50:36.9080898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,255.73*52
2025-06-24T18:50:37.9078713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,255.82*5F
2025-06-24T18:50:38.9080961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.57,256.31*51
2025-06-24T18:50:39.9092544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.48,256.96*50
2025-06-24T18:50:40.9080622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.62,257.51*7F
2025-06-24T18:50:41.9082391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.79,257.78*79
2025-06-24T18:50:42.9084987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.05,257.60*76
2025-06-24T18:50:43.9077102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.06,257.16*50
2025-06-24T18:50:44.9083039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.59,256.73*5D
2025-06-24T18:50:45.9085873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.67,256.51*54
2025-06-24T18:50:46.9083747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.45,256.56*78
2025-06-24T18:50:47.9077963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,256.90*74
2025-06-24T18:50:48.9080569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.47,257.39*55
2025-06-24T18:50:49.9083078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.40,257.79*55
2025-06-24T18:50:50.9084533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.88,257.91*58
2025-06-24T18:50:51.9080110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,257.77*53
2025-06-24T18:50:52.9082504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,257.60*50
2025-06-24T18:50:53.9078498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.77,257.57*5D
2025-06-24T18:50:54.9078149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.70,257.57*53
2025-06-24T18:50:55.9082200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.02,257.60*56
2025-06-24T18:50:56.9078664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,257.61*54
2025-06-24T18:50:57.9082116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,257.59*71
2025-06-24T18:50:58.9078355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,257.52*75
2025-06-24T18:50:59.9080703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.54,257.50*72
2025-06-24T18:51:00.9076704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,257.52*50
2025-06-24T18:51:01.9076080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.21,257.53*54
2025-06-24T18:51:02.9078298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.36,257.48*5D
2025-06-24T18:51:03.9075843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.18,257.34*76
2025-06-24T18:51:04.9080615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.26,257.03*7D
2025-06-24T18:51:05.9081963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.30,256.66*74
2025-06-24T18:51:06.9077433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.37,256.44*72
2025-06-24T18:51:07.9081575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.99,256.62*57
2025-06-24T18:51:08.9077782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.75,257.22*75
2025-06-24T18:51:09.9077427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.96,257.92*71
2025-06-24T18:51:10.9084782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.39,258.39*77
2025-06-24T18:51:11.9078222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.31,258.57*59
2025-06-24T18:51:12.9084187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.04,258.44*50
2025-06-24T18:51:13.9086253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.72,258.16*58
2025-06-24T18:51:14.9081107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,4.68,257.94*77
2025-06-24T18:51:15.9083685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.08,257.66*70
2025-06-24T18:51:16.9079612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.63,257.29*75
2025-06-24T18:51:17.9082064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.73,256.97*57
2025-06-24T18:51:18.9086131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.13,256.79*7B
2025-06-24T18:51:19.9076838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.32,256.97*74
2025-06-24T18:51:20.9082165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.41,257.54*7C
2025-06-24T18:51:21.9079497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.63,258.33*5F
2025-06-24T18:51:22.9083464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.51,258.87*73
2025-06-24T18:51:23.9082674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.24,258.80*7C
2025-06-24T18:51:24.9081735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.67,258.29*78
2025-06-24T18:51:25.9076354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.54,257.76*53
2025-06-24T18:51:26.9084136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.46,257.44*5A
2025-06-24T18:51:27.9175518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.45,257.34*78
2025-06-24T18:51:28.9085006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.44,257.28*79
2025-06-24T18:51:29.9083183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.28,257.22*76
2025-06-24T18:51:30.9079226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.32,257.46*72
2025-06-24T18:51:31.9081667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,258.07*5E
2025-06-24T18:51:32.9077027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.55,258.70*78
2025-06-24T18:51:33.9080716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,2.84,258.95*7E
2025-06-24T18:51:34.9080774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,3.21,258.83*7D
2025-06-24T18:51:35.9080762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.38,258.42*77
2025-06-24T18:51:36.9082530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,257.88*79
2025-06-24T18:51:37.9177369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.24,257.52*79
2025-06-24T18:51:38.9086283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.25,257.37*78
2025-06-24T18:51:39.9082027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.05,257.46*72
2025-06-24T18:51:40.9177287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.08,257.80*75
2025-06-24T18:51:41.9079548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,258.24*5E
2025-06-24T18:51:42.9083161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.67,258.51*5B
2025-06-24T18:51:43.9083674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.74,258.59*5E
2025-06-24T18:51:44.9080293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.07,258.48*56
2025-06-24T18:51:45.9085642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.47,258.18*79
2025-06-24T18:51:46.9081093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.18,257.75*7D
2025-06-24T18:51:47.9078439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.20,257.33*56
2025-06-24T18:51:48.9077199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.15,257.08*58
2025-06-24T18:51:49.9084115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.44,257.09*56
2025-06-24T18:51:50.9077411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.04,257.29*59
2025-06-24T18:51:51.9177446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,257.61*7F
2025-06-24T18:51:52.9083093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,257.93*5F
2025-06-24T18:51:53.9078443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.99,258.11*57
2025-06-24T18:51:54.9085291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.47,258.15*55
2025-06-24T18:51:55.9084562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.68,257.96*54
2025-06-24T18:51:56.9080216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.56,257.65*57
2025-06-24T18:51:57.9078669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,257.48*52
2025-06-24T18:51:58.9080942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,257.56*7E
2025-06-24T18:51:59.9083115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.35,257.80*77
2025-06-24T18:52:00.9080151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.46,258.11*76
2025-06-24T18:52:01.9081641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.63,258.33*76
2025-06-24T18:52:02.9176407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,258.26*52
2025-06-24T18:52:03.9083618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,257.86*54
2025-06-24T18:52:04.9078224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.51,257.44*7E
2025-06-24T18:52:05.9083288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.31,257.25*53
2025-06-24T18:52:06.9176980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.29,257.37*5F
2025-06-24T18:52:07.9177915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.73,257.64*73
2025-06-24T18:52:08.9180469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.06,257.79*70
2025-06-24T18:52:09.9084580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.50,257.78*59
2025-06-24T18:52:10.9082740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.22,257.68*5D
2025-06-24T18:52:11.9080438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.54,257.52*51
2025-06-24T18:52:12.9085778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.97,257.36*5D
2025-06-24T18:52:13.9085233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.45,257.16*79
2025-06-24T18:52:14.9079187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.16,256.90*7A
2025-06-24T18:52:15.9080599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.22,256.71*77
2025-06-24T18:52:16.9084664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.93,256.72*52
2025-06-24T18:52:17.9084880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.48,256.89*58
2025-06-24T18:52:18.9175979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.39,256.97*7C
2025-06-24T18:52:19.9177721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.46,256.95*72
2025-06-24T18:52:20.9179987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.46,256.92*5F
2025-06-24T18:52:21.9181617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,4.14,256.83*5E
2025-06-24T18:52:22.9086328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,5.58,256.72*5F
2025-06-24T18:52:23.9175752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,5.46,256.52*5B
2025-06-24T18:52:24.9082289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.78,256.21*72
2025-06-24T18:52:25.9084319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.02,255.88*79
2025-06-24T18:52:26.9180457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.91,255.71*5E
2025-06-24T18:52:27.9178064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.95,255.88*76
2025-06-24T18:52:28.9183533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-4.27,256.29*79
2025-06-24T18:52:29.9176728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.48,256.57*74
2025-06-24T18:52:30.9183441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,256.62*5C
2025-06-24T18:52:31.9085487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.18,256.57*5E
2025-06-24T18:52:32.9085961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,6.02,256.50*53
2025-06-24T18:52:33.9175751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,5.67,256.45*56
2025-06-24T18:52:34.9082790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.54,256.31*50
2025-06-24T18:52:35.9081541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,255.92*55
2025-06-24T18:52:36.9183360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.66,255.36*7F
2025-06-24T18:52:37.9183986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.22,254.99*78
2025-06-24T18:52:38.9185656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.62,254.92*71
2025-06-24T18:52:39.9180530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.79,255.19*7E
2025-06-24T18:52:40.9185738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.22,255.76*5C
2025-06-24T18:52:41.9179147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.47,256.41*74
2025-06-24T18:52:42.9176434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.00,256.95*75
2025-06-24T18:52:43.9083295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.03,257.34*50
2025-06-24T18:52:44.9180590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.47,257.33*52
2025-06-24T18:52:45.9083141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.48,256.88*5C
2025-06-24T18:52:46.9082962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.18,256.18*52
2025-06-24T18:52:47.9177864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.63,255.38*5E
2025-06-24T18:52:48.9082268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.70,254.71*7F
2025-06-24T18:52:49.9176254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.13,254.52*74
2025-06-24T18:52:50.9182292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.86,254.94*58
2025-06-24T18:52:51.9184771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-3.45,255.95*55
2025-06-24T18:52:52.9181175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.60,257.01*58
2025-06-24T18:52:53.9184249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.06,257.50*7E
2025-06-24T18:52:54.9179211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.26,257.40*5F
2025-06-24T18:52:55.9183538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.49,256.97*57
2025-06-24T18:52:56.9180186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.87,256.52*5B
2025-06-24T18:52:57.9180118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.96,256.34*53
2025-06-24T18:52:58.9179784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.74,256.47*55
2025-06-24T18:52:59.9079836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.69,256.97*78
2025-06-24T18:53:00.9084957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.11,257.42*54
2025-06-24T18:53:01.9177946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.73,257.37*5F
2025-06-24T18:53:02.9183012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.35,256.96*58
2025-06-24T18:53:03.9185891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.59,256.68*54
2025-06-24T18:53:04.9082822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,256.65*76
2025-06-24T18:53:05.9185302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,256.68*52
2025-06-24T18:53:06.9181760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.31,256.76*5A
2025-06-24T18:53:07.9175690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.26,256.84*52
2025-06-24T18:53:08.9177256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.84,256.83*57
2025-06-24T18:53:09.9180061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,256.89*5C
2025-06-24T18:53:10.9177183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.15,257.17*51
2025-06-24T18:53:11.9182958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.36,257.56*5E
2025-06-24T18:53:12.9176785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.42,258.00*5E
2025-06-24T18:53:13.9182078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,258.37*72
2025-06-24T18:53:14.9185321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.07,258.49*7D
2025-06-24T18:53:15.9088201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.68,258.33*55
2025-06-24T18:53:16.9181562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.63,258.00*57
2025-06-24T18:53:17.9187801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.37,257.75*79
2025-06-24T18:53:18.9182305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.41,257.60*74
2025-06-24T18:53:19.9176447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.56,257.53*71
2025-06-24T18:53:20.9182516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.11,257.53*7E
2025-06-24T18:53:21.9185260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.30,257.56*59
2025-06-24T18:53:22.9181338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.25,257.59*5C
2025-06-24T18:53:23.9182881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.61,257.79*76
2025-06-24T18:53:24.9178898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.18,258.39*77
2025-06-24T18:53:25.9185648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.94,259.23*78
2025-06-24T18:53:26.9184257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.95,259.83*53
2025-06-24T18:53:27.9186158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.86,259.88*5C
2025-06-24T18:53:28.9180638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,4.18,259.35*5B
2025-06-24T18:53:29.9182557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.42,258.42*58
2025-06-24T18:53:30.9176432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,3.41,257.30*7E
2025-06-24T18:53:31.9177081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,1.30,256.53*71
2025-06-24T18:53:32.9183781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-1.09,256.41*57
2025-06-24T18:53:33.9201032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-2.73,256.95*58
2025-06-24T18:53:34.9186043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.81,257.93*54
2025-06-24T18:53:35.9183380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.15,258.88*77
2025-06-24T18:53:36.9177361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.17,259.53*58
2025-06-24T18:53:37.9183863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.73,259.74*5A
2025-06-24T18:53:38.9179499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.81,259.51*56
2025-06-24T18:53:39.9178768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.51,259.15*58
2025-06-24T18:53:40.9183656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,258.88*74
2025-06-24T18:53:41.9185079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.73,258.73*5A
2025-06-24T18:53:42.9181576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.26,258.70*56
2025-06-24T18:53:43.9183214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.80,258.76*58
2025-06-24T18:53:44.9184298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.45,258.79*51
2025-06-24T18:53:45.9151177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.33,258.62*72
2025-06-24T18:53:46.9181872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.93,258.26*53
2025-06-24T18:53:47.9177496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.64,257.97*5E
2025-06-24T18:53:48.9184222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.40,257.92*57
2025-06-24T18:53:49.9180335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.79,258.03*51
2025-06-24T18:53:50.9186018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.98,258.19*72
2025-06-24T18:53:51.9180060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.63,258.44*77
2025-06-24T18:53:52.9177146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,258.77*74
2025-06-24T18:53:53.9186241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.62,258.94*7D
2025-06-24T18:53:54.9181369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-3.12,258.89*70
2025-06-24T18:53:55.9185263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.47,258.66*71
2025-06-24T18:53:56.9179804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.94,258.18*77
2025-06-24T18:53:57.9182186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,257.55*7E
2025-06-24T18:53:58.9182319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.85,257.10*79
2025-06-24T18:53:59.9181460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.13,257.08*70
2025-06-24T18:54:00.9185163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.98,257.41*7A
2025-06-24T18:54:01.9184871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.90,258.00*7E
2025-06-24T18:54:02.9179433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.95,258.58*7F
2025-06-24T18:54:03.9184576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.94,258.81*5E
2025-06-24T18:54:04.9184198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.49,258.68*5D
2025-06-24T18:54:05.9184567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,0.51,258.35*58
2025-06-24T18:54:06.9176929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-0.75,258.04*74
2025-06-24T18:54:07.9185375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.76,257.80*7F
2025-06-24T18:54:08.9181054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.02,257.54*78
2025-06-24T18:54:09.9234755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.49,257.18*55
2025-06-24T18:54:10.9181495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.58,256.82*52
2025-06-24T18:54:11.9182347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.28,256.62*73
2025-06-24T18:54:12.9120279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.92,256.67*70
2025-06-24T18:54:13.9179655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.45,256.93*77
2025-06-24T18:54:14.9176500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.96,257.34*79
2025-06-24T18:54:15.9185156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.44,257.77*5C
2025-06-24T18:54:16.9180540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.72,258.03*51
2025-06-24T18:54:17.9182769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.52,258.01*53
2025-06-24T18:54:18.9178762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.52,257.76*5B
2025-06-24T18:54:19.9183424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.17,257.32*75
2025-06-24T18:54:20.9179400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.93,256.94*76
2025-06-24T18:54:21.9181789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.95,256.81*7F
2025-06-24T18:54:22.9178693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.66,256.81*70
2025-06-24T18:54:23.9184120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.07,256.84*54
2025-06-24T18:54:24.9179685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.23,256.88*74
2025-06-24T18:54:25.9177086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,3.18,256.92*7B
2025-06-24T18:54:26.9176530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.96,256.98*78
2025-06-24T18:54:27.9177075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.35,257.06*7C
2025-06-24T18:54:28.9181288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.86,257.17*5C
2025-06-24T18:54:29.9186063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,257.20*55
2025-06-24T18:54:30.9181021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.66,257.18*77
2025-06-24T18:54:31.9184220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.27,257.16*7B
2025-06-24T18:54:32.9180062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.42,257.21*72
2025-06-24T18:54:33.9177318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.12,257.20*73
2025-06-24T18:54:34.9178786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,256.98*78
2025-06-24T18:54:35.9183060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,256.65*51
2025-06-24T18:54:36.9185307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,256.48*74
2025-06-24T18:54:37.9178356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.57,256.46*73
2025-06-24T18:54:38.9185438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.23,256.34*70
2025-06-24T18:54:39.9181804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.79,256.17*77
2025-06-24T18:54:40.9178125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.82,256.24*5A
2025-06-24T18:54:41.9180099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.18,256.38*5E
2025-06-24T18:54:42.9177456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,256.47*55
2025-06-24T18:54:43.9181607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,256.58*5F
2025-06-24T18:54:44.9185849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.05,256.54*59
2025-06-24T18:54:45.9178676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,256.23*51
2025-06-24T18:54:46.9183464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,255.91*74
2025-06-24T18:54:47.9132220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,255.76*54
2025-06-24T18:54:48.9184607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.57,255.72*50
2025-06-24T18:54:49.9176830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,255.79*52
2025-06-24T18:54:50.9183131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.17,255.84*5A
2025-06-24T18:54:51.9177633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.58,255.84*50
2025-06-24T18:54:52.9176377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.92,255.79*54
2025-06-24T18:54:53.9180424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.03,255.76*72
2025-06-24T18:54:54.9184876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.62,255.84*73
2025-06-24T18:54:55.9179289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,255.93*70
2025-06-24T18:54:56.9177891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,256.08*5E
2025-06-24T18:54:57.9180393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.40,256.36*52
2025-06-24T18:54:58.9179807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.62,256.58*59
2025-06-24T18:54:59.9180734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.89,256.62*57
2025-06-24T18:55:00.9183393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,256.55*52
2025-06-24T18:55:01.9184921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.52,256.36*51
2025-06-24T18:55:02.9180814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.23,256.06*56
2025-06-24T18:55:03.9185824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.15,255.89*50
2025-06-24T18:55:04.9185943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.48,255.94*52
2025-06-24T18:55:05.9176486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,256.26*58
2025-06-24T18:55:06.9182808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,256.61*78
2025-06-24T18:55:07.9178086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,256.73*74
2025-06-24T18:55:08.9183223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,256.61*75
2025-06-24T18:55:09.9183296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.99,256.35*76
2025-06-24T18:55:10.9179278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.90,256.13*7A
2025-06-24T18:55:11.9180994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,256.05*78
2025-06-24T18:55:12.9184617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.69,255.96*53
2025-06-24T18:55:13.9180670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.07,255.85*5B
2025-06-24T18:55:14.9184773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.75,255.92*59
2025-06-24T18:55:15.9178141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,256.22*50
2025-06-24T18:55:16.9183480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.21,256.62*53
2025-06-24T18:55:17.9185122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.53,256.80*5C
2025-06-24T18:55:18.9181024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.64,256.55*52
2025-06-24T18:55:19.9181999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.91,255.91*56
2025-06-24T18:55:20.9182846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.95,255.38*5E
2025-06-24T18:55:21.9181949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,255.33*5C
2025-06-24T18:55:22.9179576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.35,255.63*5D
2025-06-24T18:55:23.9176127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-2.90,255.84*54
2025-06-24T18:55:24.9177710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-3.10,255.82*5E
2025-06-24T18:55:25.9184881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-1.91,255.68*57
2025-06-24T18:55:26.9181006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.11,255.55*74
2025-06-24T18:55:27.9184801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.07,255.57*51
2025-06-24T18:55:28.9183071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.24,255.85*5E
2025-06-24T18:55:29.9179056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,3.34,256.25*56
2025-06-24T18:55:30.9180134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.74,2.49,256.55*5B
2025-06-24T18:55:31.9240998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.26,256.72*55
2025-06-24T18:55:32.9185309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.17,256.75*52
2025-06-24T18:55:33.9179652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,256.71*52
2025-06-24T18:55:34.9178206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.71,256.67*53
2025-06-24T18:55:35.9179349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.91,256.55*5A
2025-06-24T18:55:36.9179740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.88,256.29*5D
2025-06-24T18:55:37.9185344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.41,255.95*5C
2025-06-24T18:55:38.9179797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.28,255.83*71
2025-06-24T18:55:39.9182996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.89,256.02*7A
2025-06-24T18:55:40.9178474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.10,256.43*7C
2025-06-24T18:55:41.9184004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,256.79*56
2025-06-24T18:55:42.9176928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.83,256.79*50
2025-06-24T18:55:43.9186435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.76,256.42*51
2025-06-24T18:55:44.9180784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,0.68,256.02*5E
2025-06-24T18:55:45.9177863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.72,255.80*5F
2025-06-24T18:55:46.9183599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.00,255.70*5B
2025-06-24T18:55:47.9185289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.41,255.59*5F
2025-06-24T18:55:48.9180710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.62,255.61*79
2025-06-24T18:55:49.9183902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,1.29,255.89*70
2025-06-24T18:55:50.9177769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.40,0.64,256.31*7E
2025-06-24T18:55:51.9179058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,-0.05,256.60*57
2025-06-24T18:55:52.9178071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.52,256.66*58
2025-06-24T18:55:53.9181883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,256.43*74
2025-06-24T18:55:54.9176582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.23,255.93*51
2025-06-24T18:55:55.9183440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.34,255.28*5D
2025-06-24T18:55:56.9179457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.17,254.82*5C
2025-06-24T18:55:57.9186538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.12,254.77*51
2025-06-24T18:55:58.9181538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.16,255.16*54
2025-06-24T18:55:59.9179365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,255.93*77
2025-06-24T18:56:00.9181370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.31,256.73*7D
2025-06-24T18:56:01.9184829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.56,257.14*51
2025-06-24T18:56:02.9177832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.84,257.08*53
2025-06-24T18:56:03.9181920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.26,256.87*77
2025-06-24T18:56:04.9183332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.31,256.45*72
2025-06-24T18:56:05.9178263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.01,255.85*73
2025-06-24T18:56:06.9182355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.21,255.16*78
2025-06-24T18:56:07.9184685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.89,254.58*5E
2025-06-24T18:56:08.9181125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.01,254.33*57
2025-06-24T18:56:09.9184492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.17,254.64*71
2025-06-24T18:56:10.9177453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.17,255.39*78
2025-06-24T18:56:11.9181591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.48,256.06*78
2025-06-24T18:56:12.9180013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.99,256.48*70
2025-06-24T18:56:13.9186614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,256.78*71
2025-06-24T18:56:14.9181731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,256.97*5D
2025-06-24T18:56:15.9183149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.83,256.85*79
2025-06-24T18:56:16.9179858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.38,256.38*73
2025-06-24T18:56:17.9181269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.33,255.72*79
2025-06-24T18:56:18.9177519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.68,255.12*76
2025-06-24T18:56:19.9180454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.80,254.74*75
2025-06-24T18:56:20.9180779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.11,254.68*73
2025-06-24T18:56:21.9182470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,254.81*76
2025-06-24T18:56:22.9178303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,255.05*53
2025-06-24T18:56:23.9182715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.14,255.50*5D
2025-06-24T18:56:24.9185523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.28,256.19*7C
2025-06-24T18:56:25.9181439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.83,256.89*73
2025-06-24T18:56:26.9177932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.13,257.34*7F
2025-06-24T18:56:27.9186200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.71,257.29*7C
2025-06-24T18:56:28.9177590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,256.70*50
2025-06-24T18:56:29.9179982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.78,255.99*75
2025-06-24T18:56:30.9179482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.64,255.52*7C
2025-06-24T18:56:31.9178039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,2.79,255.42*74
2025-06-24T18:56:32.9182151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,2.27,255.53*7F
2025-06-24T18:56:33.9184656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.02,255.84*7A
2025-06-24T18:56:34.9178780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,256.31*77
2025-06-24T18:56:35.9180165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.47,256.69*70
2025-06-24T18:56:36.9194338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.52,256.72*7C
2025-06-24T18:56:37.9182124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.76,256.40*7C
2025-06-24T18:56:38.9179153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,256.09*50
2025-06-24T18:56:39.9181396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,256.12*54
2025-06-24T18:56:40.9178429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.81,256.42*5E
2025-06-24T18:56:41.9178154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.76,256.89*57
2025-06-24T18:56:42.9182186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,257.33*53
2025-06-24T18:56:43.9184307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.57,257.50*7E
2025-06-24T18:56:44.9179741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.10,257.13*79
2025-06-24T18:56:45.9185446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.08,256.41*74
2025-06-24T18:56:46.9184774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.30,255.73*7A
2025-06-24T18:56:47.9181742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,255.28*7D
2025-06-24T18:56:48.9177104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.13,255.19*78
2025-06-24T18:56:49.9177052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.98,255.44*7A
2025-06-24T18:56:50.9181183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.09,255.92*7F
2025-06-24T18:56:51.9180408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.29,256.44*7B
2025-06-24T18:56:52.9176580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.31,256.84*53
2025-06-24T18:56:53.9177561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.04,257.12*52
2025-06-24T18:56:54.9176777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.04,257.30*52
2025-06-24T18:56:55.9179460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.95,257.22*5E
2025-06-24T18:56:56.9185540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.09,256.65*77
2025-06-24T18:56:57.9175492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.93,255.76*71
2025-06-24T18:56:58.9179927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.14,255.00*53
2025-06-24T18:56:59.9184093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.02,254.89*56
2025-06-24T18:57:00.9181636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.41,255.39*7C
2025-06-24T18:57:01.9184197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.06,256.12*70
2025-06-24T18:57:02.9180081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,256.72*7B
2025-06-24T18:57:03.9183242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,257.02*5D
2025-06-24T18:57:04.9179783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,257.18*54
2025-06-24T18:57:05.9177953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,257.23*50
2025-06-24T18:57:06.9179802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,256.99*51
2025-06-24T18:57:07.9179302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.37,256.49*5F
2025-06-24T18:57:08.9185784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.83,255.81*7B
2025-06-24T18:57:09.9178627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.81,255.23*71
2025-06-24T18:57:10.9182181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.86,255.12*70
2025-06-24T18:57:11.9183290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,255.45*71
2025-06-24T18:57:12.9180725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.90,256.10*76
2025-06-24T18:57:13.9183122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.13,256.84*76
2025-06-24T18:57:14.9179177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.15,257.30*7F
2025-06-24T18:57:15.9182785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,257.33*50
2025-06-24T18:57:16.9183416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.55,257.14*57
2025-06-24T18:57:17.9184941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.66,256.73*7E
2025-06-24T18:57:18.9185951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.42,256.21*7B
2025-06-24T18:57:19.9175871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.81,255.79*7A
2025-06-24T18:57:20.9178376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,255.55*71
2025-06-24T18:57:21.9179341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.40,255.46*7E
2025-06-24T18:57:22.9183819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.05,255.64*7A
2025-06-24T18:57:23.9185455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.17,256.05*7A
2025-06-24T18:57:24.9176954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,256.68*74
2025-06-24T18:57:25.9184566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.83,257.24*72
2025-06-24T18:57:26.9176338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.07,257.34*7D
2025-06-24T18:57:27.9181989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.01,257.00*78
2025-06-24T18:57:28.9181930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.81,256.55*55
2025-06-24T18:57:29.9181947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,256.14*53
2025-06-24T18:57:30.9183946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,255.79*78
2025-06-24T18:57:31.9175960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,255.55*7C
2025-06-24T18:57:32.9179915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,255.45*54
2025-06-24T18:57:33.9183570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.25,255.45*7C
2025-06-24T18:57:34.9180229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.83,255.49*71
2025-06-24T18:57:35.9179544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.67,255.57*7F
2025-06-24T18:57:36.9176801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.71,255.83*72
2025-06-24T18:57:37.9177717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,256.41*54
2025-06-24T18:57:38.9183116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.64,257.16*7A
2025-06-24T18:57:39.9179711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.71,257.64*73
2025-06-24T18:57:40.9184021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.87,257.65*77
2025-06-24T18:57:41.9177131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,257.21*56
2025-06-24T18:57:42.9183348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.51,256.53*52
2025-06-24T18:57:43.9184409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.14,255.91*59
2025-06-24T18:57:44.9175531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.42,255.41*51
2025-06-24T18:57:45.9177655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.41,255.13*54
2025-06-24T18:57:46.9181464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.00,255.06*7A
2025-06-24T18:57:47.9182986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.96,255.22*75
2025-06-24T18:57:48.9177507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.51,255.62*52
2025-06-24T18:57:49.9183723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.76,256.30*52
2025-06-24T18:57:50.9180269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.10,256.93*55
2025-06-24T18:57:51.9175613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.45,257.28*5A
2025-06-24T18:57:52.9182450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,257.25*7C
2025-06-24T18:57:53.9183775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.42,256.75*5E
2025-06-24T18:57:54.9181743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.73,255.92*58
2025-06-24T18:57:55.9183556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.37,255.13*51
2025-06-24T18:57:56.9185185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.04,254.72*5D
2025-06-24T18:57:57.9177084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.98,254.66*56
2025-06-24T18:57:58.9175902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.66,254.88*7F
2025-06-24T18:57:59.9179426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.60,255.45*58
2025-06-24T18:58:00.9183576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.47,256.16*5E
2025-06-24T18:58:01.9179549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.57,256.60*54
2025-06-24T18:58:02.9179090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,256.66*71
2025-06-24T18:58:03.9180006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,256.32*55
2025-06-24T18:58:04.9182567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.82,255.75*72
2025-06-24T18:58:05.9181878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.34,255.24*5C
2025-06-24T18:58:06.9183495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.89,255.04*52
2025-06-24T18:58:07.9185270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.02,255.12*5A
2025-06-24T18:58:08.9182977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,255.41*56
2025-06-24T18:58:09.9182707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,255.68*56
2025-06-24T18:58:10.9178846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,255.70*53
2025-06-24T18:58:11.9183824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,255.60*50
2025-06-24T18:58:12.9180163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,255.53*5B
2025-06-24T18:58:13.9181447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,255.38*5C
2025-06-24T18:58:14.9181398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,255.04*74
2025-06-24T18:58:15.9177561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,254.63*7C
2025-06-24T18:58:16.9183624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,254.36*54
2025-06-24T18:58:17.9177740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.70,254.32*7C
2025-06-24T18:58:18.9183528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.82,254.67*71
2025-06-24T18:58:19.9178735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.46,255.21*7D
2025-06-24T18:58:20.9184529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.01,255.74*78
2025-06-24T18:58:21.9178978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,256.31*7D
2025-06-24T18:58:22.9185021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.23,256.70*78
2025-06-24T18:58:23.9242183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.70,256.54*78
2025-06-24T18:58:24.9177926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.57,255.82*78
2025-06-24T18:58:25.9176114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.31,254.97*54
2025-06-24T18:58:26.9184164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.72,254.36*56
2025-06-24T18:58:27.9184493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.09,254.05*5B
2025-06-24T18:58:28.9179450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.40,253.97*5F
2025-06-24T18:58:29.9180601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,254.12*52
2025-06-24T18:58:30.9185322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.78,254.62*5C
2025-06-24T18:58:31.9176887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.28,255.34*52
2025-06-24T18:58:32.9180877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.70,256.02*52
2025-06-24T18:58:33.9176701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.70,256.44*54
2025-06-24T18:58:34.9181088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,256.45*55
2025-06-24T18:58:35.9186139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.66,256.08*5A
2025-06-24T18:58:36.9182651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.04,255.38*52
2025-06-24T18:58:37.9179816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.21,254.54*56
2025-06-24T18:58:38.9181246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.40,253.87*5F
2025-06-24T18:58:39.9177300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.07,253.45*50
2025-06-24T18:58:40.9177207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,253.47*77
2025-06-24T18:58:41.9183963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,254.03*71
2025-06-24T18:58:42.9183338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.77,254.71*7E
2025-06-24T18:58:43.9185114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.77,255.00*76
2025-06-24T18:58:44.9176593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.03,254.85*76
2025-06-24T18:58:45.9198215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,254.41*5B
2025-06-24T18:58:46.9180948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.08,253.92*52
2025-06-24T18:58:47.9180695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.75,253.66*52
2025-06-24T18:58:48.9182868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.01,253.81*71
2025-06-24T18:58:49.9183913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.99,254.30*7A
2025-06-24T18:58:50.9185729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.00,254.89*7C
2025-06-24T18:58:51.9183009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.18,255.21*7D
2025-06-24T18:58:52.9176021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.25,255.06*7B
2025-06-24T18:58:53.9182847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.66,254.60*50
2025-06-24T18:58:54.9234543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.16,254.20*50
2025-06-24T18:58:55.9184277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.85,254.03*71
2025-06-24T18:58:56.9186553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-3.48,254.07*7C
2025-06-24T18:58:57.9183261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-3.95,254.22*7E
2025-06-24T18:58:58.9178852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.95,254.45*73
2025-06-24T18:58:59.9175890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,254.69*5F
2025-06-24T18:59:00.9178944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.84,254.98*7C
2025-06-24T18:59:01.9180087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,3.79,255.30*76
2025-06-24T18:59:02.9182382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,4.39,255.59*79
2025-06-24T18:59:03.9178072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,3.37,255.69*7D
2025-06-24T18:59:04.9180129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.18,255.60*7F
2025-06-24T18:59:05.9185705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.18,255.33*5D
2025-06-24T18:59:06.9177499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.68,255.01*7E
2025-06-24T18:59:07.9183848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-2.76,254.76*71
2025-06-24T18:59:08.9185531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.85,-1.58,254.68*77
2025-06-24T18:59:09.9175747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,0.24,254.69*5F
2025-06-24T18:59:10.9177963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.87,254.73*5A
2025-06-24T18:59:11.9176785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.71,254.80*57
2025-06-24T18:59:12.9180334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.77,254.85*75
2025-06-24T18:59:13.9176057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.27,254.85*7B
2025-06-24T18:59:14.9182343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.40,254.89*7B
2025-06-24T18:59:15.9177238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,0.42,255.03*7C
2025-06-24T18:59:16.9181547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.28,-0.37,255.22*5A
2025-06-24T18:59:17.9179423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.66,255.32*53
2025-06-24T18:59:18.9180715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,255.20*55
2025-06-24T18:59:19.9177515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.43,254.79*59
2025-06-24T18:59:20.9178613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.09,254.36*5B
2025-06-24T18:59:21.9185188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.19,254.33*59
2025-06-24T18:59:22.9178984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.76,254.70*51
2025-06-24T18:59:23.9181476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.22,255.15*57
2025-06-24T18:59:24.9178414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.17,255.47*7C
2025-06-24T18:59:25.9184135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,255.45*7D
2025-06-24T18:59:26.9176860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.41,254.99*7A
2025-06-24T18:59:27.9175645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.48,254.25*7C
2025-06-24T18:59:28.9177076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,2.44,253.62*7D
2025-06-24T18:59:29.9183075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,2.49,253.52*74
2025-06-24T18:59:30.9177134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.33,253.97*72
2025-06-24T18:59:31.9184879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.54,254.77*58
2025-06-24T18:59:32.9182325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.09,255.67*5F
2025-06-24T18:59:33.9179141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.22,256.20*74
2025-06-24T18:59:34.9182448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.69,256.05*75
2025-06-24T18:59:35.9177419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.67,255.35*5F
2025-06-24T18:59:36.9181601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.26,254.46*50
2025-06-24T18:59:37.9176284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.14,253.73*58
2025-06-24T18:59:38.9177859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.51,253.47*56
2025-06-24T18:59:39.9193224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,253.87*7C
2025-06-24T18:59:40.9185202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.21,254.71*50
2025-06-24T18:59:41.9185563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-2.01,255.49*5A
2025-06-24T18:59:42.9182279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.26,255.94*5F
2025-06-24T18:59:43.9185058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.02,255.99*71
2025-06-24T18:59:44.9179745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.63,255.62*72
2025-06-24T18:59:45.9186647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.75,255.08*5C
2025-06-24T18:59:46.9181908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.00,254.80*5A
2025-06-24T18:59:47.9176609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,254.88*78
2025-06-24T18:59:48.9179264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.70,255.04*78
2025-06-24T18:59:49.9184566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-3.04,255.08*76
2025-06-24T18:59:50.9175985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.90,255.04*76
2025-06-24T18:59:51.9183110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,254.96*7B
2025-06-24T18:59:52.9177124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,254.87*5E
2025-06-24T18:59:53.9176583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.61,254.84*75
2025-06-24T18:59:54.9184093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.40,254.95*77
2025-06-24T18:59:55.9175898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.99,255.11*78
2025-06-24T18:59:56.9183041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,255.27*7E
2025-06-24T18:59:57.9181160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,255.24*5B
2025-06-24T18:59:58.9177470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,254.94*58
2025-06-24T18:59:59.9180916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.61,254.60*54
2025-06-24T19:00:00.9182510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.60,254.48*58
2025-06-24T19:00:01.9182666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,254.65*5F
2025-06-24T19:00:02.9180699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,254.85*79
2025-06-24T19:00:03.9176105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.53,254.93*5F
2025-06-24T19:00:04.9178374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.17,254.96*5D
2025-06-24T19:00:05.9184768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.54,255.17*5C
2025-06-24T19:00:06.9186097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.21,255.44*5D
2025-06-24T19:00:07.9182597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,255.53*57
2025-06-24T19:00:08.9184212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.63,255.39*51
2025-06-24T19:00:09.9176803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.70,255.20*53
2025-06-24T19:00:10.9179459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.71,255.09*57
2025-06-24T19:00:11.9182939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.97,255.05*5A
2025-06-24T19:00:12.9185236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.12,255.05*75
2025-06-24T19:00:13.9185773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,254.98*7E
2025-06-24T19:00:14.9180381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,254.79*54
2025-06-24T19:00:15.9185619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,254.58*5D
2025-06-24T19:00:16.9177694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.85,254.51*72
2025-06-24T19:00:17.9183457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.25,254.58*75
2025-06-24T19:00:18.9240114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.84,254.68*5C
2025-06-24T19:00:19.9180331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.88,254.86*53
2025-06-24T19:00:20.9180691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.04,255.12*7B
2025-06-24T19:00:21.9276575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.98,255.37*7F
2025-06-24T19:00:22.9183387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.83,255.53*5C
2025-06-24T19:00:23.9182453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.77,255.39*58
2025-06-24T19:00:24.9176587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,4.03,254.92*5E
2025-06-24T19:00:25.9184489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,4.10,254.34*56
2025-06-24T19:00:26.9183365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.04,253.81*5D
2025-06-24T19:00:27.9180896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.40,253.52*75
2025-06-24T19:00:28.9186645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.15,253.68*5F
2025-06-24T19:00:29.9179509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.22,254.25*57
2025-06-24T19:00:30.9177802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.71,255.02*57
2025-06-24T19:00:31.9186281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.70,255.74*56
2025-06-24T19:00:32.9181914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.40,256.13*57
2025-06-24T19:00:33.9177151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.85,256.10*5B
2025-06-24T19:00:34.9278155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,255.76*7B
2025-06-24T19:00:35.9185925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.83,255.46*5C
2025-06-24T19:00:36.9277618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.70,255.23*55
2025-06-24T19:00:37.9182721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.41,255.01*58
2025-06-24T19:00:38.9187050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.79,254.74*59
2025-06-24T19:00:39.9179077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.70,254.50*56
2025-06-24T19:00:40.9180942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.99,254.43*7F
2025-06-24T19:00:41.9185528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.93,254.52*77
2025-06-24T19:00:42.9177314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.14,254.81*5F
2025-06-24T19:00:43.9181703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.96,255.21*5E
2025-06-24T19:00:44.9176096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.33,255.48*5B
2025-06-24T19:00:45.9177236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.28,255.57*58
2025-06-24T19:00:46.9277610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.74,255.54*7B
2025-06-24T19:00:47.9179555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.26,255.33*50
2025-06-24T19:00:48.9180542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.41,255.07*52
2025-06-24T19:00:49.9182320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.26,254.98*50
2025-06-24T19:00:50.9184638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.40,255.12*5C
2025-06-24T19:00:51.9277997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.87,255.43*5D
2025-06-24T19:00:52.9180592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,255.68*5E
2025-06-24T19:00:53.9185285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,255.65*55
2025-06-24T19:00:54.9181260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,255.42*55
2025-06-24T19:00:55.9183960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.19,255.27*5E
2025-06-24T19:00:56.9277029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.37,255.27*51
2025-06-24T19:00:57.9179900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.23,255.50*58
2025-06-24T19:00:58.9182140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.66,255.90*5D
2025-06-24T19:00:59.9178524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.49,256.22*70
2025-06-24T19:01:00.9184005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.89,256.46*7F
2025-06-24T19:01:01.9179804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.73,256.71*53
2025-06-24T19:01:02.9280015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.57,256.97*52
2025-06-24T19:01:03.9308909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.57,257.06*57
2025-06-24T19:01:04.9278431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,256.87*5F
2025-06-24T19:01:05.9184302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,256.34*79
2025-06-24T19:01:06.9182297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.99,255.64*57
2025-06-24T19:01:07.9178600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.68,255.07*5F
2025-06-24T19:01:08.9181702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.19,254.93*54
2025-06-24T19:01:09.9277321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,255.45*51
2025-06-24T19:01:10.9283046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,256.41*7F
2025-06-24T19:01:11.9283361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,257.34*73
2025-06-24T19:01:12.9276180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,257.97*72
2025-06-24T19:01:13.9282172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,258.14*5D
2025-06-24T19:01:14.9184669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.52,257.86*56
2025-06-24T19:01:15.9175721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.61,257.16*78
2025-06-24T19:01:16.9178548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.06,256.28*74
2025-06-24T19:01:17.9184936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.61,255.65*57
2025-06-24T19:01:18.9179967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.49,255.57*5D
2025-06-24T19:01:19.9182149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,255.80*7D
2025-06-24T19:01:20.9286456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,256.03*51
2025-06-24T19:01:21.9276912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.90,256.15*5D
2025-06-24T19:01:22.9278824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.36,256.16*72
2025-06-24T19:01:23.9283975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.61,256.19*73
2025-06-24T19:01:24.9277358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.28,256.42*72
2025-06-24T19:01:25.9279867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.34,256.89*7C
2025-06-24T19:01:26.9276963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.00,257.35*5D
2025-06-24T19:01:27.9177936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.27,257.65*7C
2025-06-24T19:01:28.9183610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.01,257.64*78
2025-06-24T19:01:29.9182369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.94,257.27*7C
2025-06-24T19:01:30.9182748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.10,256.65*7E
2025-06-24T19:01:31.9178631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.83,256.04*75
2025-06-24T19:01:32.9280341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,255.65*76
2025-06-24T19:01:33.9277197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,255.41*7F
2025-06-24T19:01:34.9278070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,255.28*5F
2025-06-24T19:01:35.9278512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,255.41*52
2025-06-24T19:01:36.9284164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,255.83*5A
2025-06-24T19:01:37.9279685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,256.38*7B
2025-06-24T19:01:38.9286062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.43,256.86*75
2025-06-24T19:01:39.9277248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.49,257.16*74
2025-06-24T19:01:40.9278518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.56,257.23*7E
2025-06-24T19:01:41.9285361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.26,256.99*58
2025-06-24T19:01:42.9241279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.36,256.41*5A
2025-06-24T19:01:43.9185592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.79,255.71*51
2025-06-24T19:01:44.9276962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,4.75,255.22*7A
2025-06-24T19:01:45.9184958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,3.17,254.99*7B
2025-06-24T19:01:46.9183264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.83,254.81*78
2025-06-24T19:01:47.9278004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.45,254.80*59
2025-06-24T19:01:48.9282205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.82,254.96*7D
2025-06-24T19:01:49.9279915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.80,255.27*70
2025-06-24T19:01:50.9284637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-1.51,255.50*7A
2025-06-24T19:01:51.9282325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.33,255.65*56
2025-06-24T19:01:52.9284691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.92,255.88*5C
2025-06-24T19:01:53.9285930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.71,256.29*58
2025-06-24T19:01:54.9276419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.55,256.77*7F
2025-06-24T19:01:55.9184741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.91,256.93*7D
2025-06-24T19:01:56.9279101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.44,256.52*7B
2025-06-24T19:01:57.9190319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.53,255.63*73
2025-06-24T19:01:58.9279375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.84,254.63*7D
2025-06-24T19:01:59.9285937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.83,253.91*7A
2025-06-24T19:02:00.9277773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.07,253.72*74
2025-06-24T19:02:01.9282901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,254.02*5F
2025-06-24T19:02:02.9283808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.23,254.48*7E
2025-06-24T19:02:03.9280184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.54,254.86*72
2025-06-24T19:02:04.9283097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.32,255.19*72
2025-06-24T19:02:05.9283012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.84,255.60*78
2025-06-24T19:02:06.9286494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,256.01*7D
2025-06-24T19:02:07.9281975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,256.17*7D
2025-06-24T19:02:08.9281144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.07,255.92*7E
2025-06-24T19:02:09.9277380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.89,255.37*7E
2025-06-24T19:02:10.9338170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.19,254.67*7D
2025-06-24T19:02:11.9185571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.85,254.00*7F
2025-06-24T19:02:12.9183821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.87,253.59*74
2025-06-24T19:02:13.9310887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,253.47*58
2025-06-24T19:02:14.9276264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,253.41*70
2025-06-24T19:02:15.9280244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.46,253.32*76
2025-06-24T19:02:16.9277286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.17,253.31*75
2025-06-24T19:02:17.9283974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,253.51*58
2025-06-24T19:02:18.9281482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,253.94*7E
2025-06-24T19:02:19.9285636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,254.56*78
2025-06-24T19:02:20.9276412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,255.28*56
2025-06-24T19:02:21.9283741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.45,255.90*59
2025-06-24T19:02:22.9276834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.63,256.17*76
2025-06-24T19:02:23.9283325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.25,255.74*7A
2025-06-24T19:02:24.9281846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.62,254.65*78
2025-06-24T19:02:25.9283282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.96,253.35*59
2025-06-24T19:02:26.9277698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.90,252.33*5A
2025-06-24T19:02:27.9276179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,251.89*52
2025-06-24T19:02:28.9276441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.73,252.04*79
2025-06-24T19:02:29.9283351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.41,252.57*7B
2025-06-24T19:02:30.9285673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.74,253.46*71
2025-06-24T19:02:31.9277730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.70,254.73*7D
2025-06-24T19:02:32.9279875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,256.03*7D
2025-06-24T19:02:33.9277310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.06,256.84*75
2025-06-24T19:02:34.9285830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,4.11,256.85*71
2025-06-24T19:02:35.9284085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,4.74,255.98*77
2025-06-24T19:02:36.9280831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.87,254.40*58
2025-06-24T19:02:37.9277596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.78,252.69*53
2025-06-24T19:02:38.9280080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.98,251.48*58
2025-06-24T19:02:39.9276359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.37,251.05*56
2025-06-24T19:02:40.9278478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-4.21,251.24*7A
2025-06-24T19:02:41.9284704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.92,251.81*76
2025-06-24T19:02:42.9285863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.05,252.66*79
2025-06-24T19:02:43.9282752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.15,253.73*5E
2025-06-24T19:02:44.9278279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,5.24,254.68*5C
2025-06-24T19:02:45.9279166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,5.31,255.30*56
2025-06-24T19:02:46.9277407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.47,255.36*7D
2025-06-24T19:02:47.9277746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,254.93*74
2025-06-24T19:02:48.9280859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.11,254.19*57
2025-06-24T19:02:49.9280921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.27,253.31*51
2025-06-24T19:02:50.9282601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.68,252.57*77
2025-06-24T19:02:51.9283652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,252.07*7C
2025-06-24T19:02:52.9284597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,251.98*52
2025-06-24T19:02:53.9275724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.96,252.50*72
2025-06-24T19:02:54.9278339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.86,253.59*73
2025-06-24T19:02:55.9285203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.17,254.89*7A
2025-06-24T19:02:56.9275223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,255.83*5D
2025-06-24T19:02:57.9281427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.52,256.26*50
2025-06-24T19:02:58.9284786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.58,256.20*5D
2025-06-24T19:02:59.9282202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.69,255.68*5A
2025-06-24T19:03:00.9283386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,254.89*53
2025-06-24T19:03:01.9283955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.51,254.20*7D
2025-06-24T19:03:02.9277550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.16,253.79*77
2025-06-24T19:03:03.9281755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.05,253.63*52
2025-06-24T19:03:04.9276889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.15,253.64*56
2025-06-24T19:03:05.9285130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.27,253.85*5D
2025-06-24T19:03:06.9280131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.31,254.25*57
2025-06-24T19:03:07.9284777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,254.81*75
2025-06-24T19:03:08.9285369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.09,255.45*73
2025-06-24T19:03:09.9280378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.17,256.09*5C
2025-06-24T19:03:10.9277989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.78,256.57*5A
2025-06-24T19:03:11.9279247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.80,256.63*5A
2025-06-24T19:03:12.9281531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.83,256.21*5E
2025-06-24T19:03:13.9278599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.06,255.52*55
2025-06-24T19:03:14.9276517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.00,254.86*71
2025-06-24T19:03:15.9282296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.06,254.42*7C
2025-06-24T19:03:16.9285239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.68,254.17*56
2025-06-24T19:03:17.9280216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.33,254.22*5B
2025-06-24T19:03:18.9285845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.60,254.52*5B
2025-06-24T19:03:19.9283264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.03,255.01*7D
2025-06-24T19:03:20.9278356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.51,255.68*5D
2025-06-24T19:03:21.9286992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.05,256.33*55
2025-06-24T19:03:22.9277403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.49,256.82*56
2025-06-24T19:03:23.9282591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.34,257.02*51
2025-06-24T19:03:24.9284174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.57,256.87*7E
2025-06-24T19:03:25.9277774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.73,256.53*78
2025-06-24T19:03:26.9280222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.06,256.04*7A
2025-06-24T19:03:27.9277246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.25,255.39*5C
2025-06-24T19:03:28.9279039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.49,254.79*76
2025-06-24T19:03:29.9276492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,2.79,254.50*70
2025-06-24T19:03:30.9277439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,1.76,254.70*7D
2025-06-24T19:03:31.9284596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.09,255.25*59
2025-06-24T19:03:32.9277722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.67,255.84*59
2025-06-24T19:03:33.9284318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.00,256.29*77
2025-06-24T19:03:34.9282580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.97,256.52*7F
2025-06-24T19:03:35.9277626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.69,256.59*54
2025-06-24T19:03:36.9278198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.99,256.45*5C
2025-06-24T19:03:37.9283740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.21,256.17*57
2025-06-24T19:03:38.9275544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,255.74*5A
2025-06-24T19:03:39.9280853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,255.18*53
2025-06-24T19:03:40.9283442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,254.66*7C
2025-06-24T19:03:41.9279690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,254.39*7D
2025-06-24T19:03:42.9282734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,254.37*7D
2025-06-24T19:03:43.9285025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.96,254.58*7E
2025-06-24T19:03:44.9280629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.11,254.93*76
2025-06-24T19:03:45.9277502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.29,255.37*7A
2025-06-24T19:03:46.9214237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.51,255.89*7C
2025-06-24T19:03:47.9276125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.19,256.37*70
2025-06-24T19:03:48.9276548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,256.52*56
2025-06-24T19:03:49.9283981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.14,256.23*7E
2025-06-24T19:03:50.9284459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.90,255.64*7F
2025-06-24T19:03:51.9279716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.23,254.99*72
2025-06-24T19:03:52.9324981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.80,254.45*70
2025-06-24T19:03:53.9284247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.47,254.13*7E
2025-06-24T19:03:54.9277670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.33,254.11*5F
2025-06-24T19:03:55.9282810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.95,254.32*58
2025-06-24T19:03:56.9277515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.89,254.69*72
2025-06-24T19:03:57.9284151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,4.01,255.25*74
2025-06-24T19:03:58.9277797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,3.40,255.77*74
2025-06-24T19:03:59.9284796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.29,255.90*78
2025-06-24T19:04:00.9277481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.78,255.77*70
2025-06-24T19:04:01.9277798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.70,255.48*5B
2025-06-24T19:04:02.9279486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.57,254.94*5E
2025-06-24T19:04:03.9285919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.80,254.25*74
2025-06-24T19:04:04.9277726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.60,253.79*7E
2025-06-24T19:04:05.9276222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.16,253.84*7E
2025-06-24T19:04:06.9276912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.44,254.28*73
2025-06-24T19:04:07.9284083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.58,254.88*56
2025-06-24T19:04:08.9284107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.70,255.39*58
2025-06-24T19:04:09.9278404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.55,255.65*7F
2025-06-24T19:04:10.9280414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.69,255.71*78
2025-06-24T19:04:11.9277156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.03,255.58*76
2025-06-24T19:04:12.9278796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.04,255.32*79
2025-06-24T19:04:13.9283233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,255.07*5D
2025-06-24T19:04:14.9282462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,254.84*59
2025-06-24T19:04:15.9276068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,254.54*51
2025-06-24T19:04:16.9278835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,254.30*51
2025-06-24T19:04:17.9282712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,254.43*53
2025-06-24T19:04:18.9276421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,255.03*7F
2025-06-24T19:04:19.9278539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.06,255.73*79
2025-06-24T19:04:20.9282818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.91,256.18*70
2025-06-24T19:04:21.9277125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,256.25*76
2025-06-24T19:04:22.9279380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,256.02*53
2025-06-24T19:04:23.9285469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,255.78*57
2025-06-24T19:04:24.9278061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,255.48*5E
2025-06-24T19:04:25.9284177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.72,255.09*7E
2025-06-24T19:04:26.9276714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.06,254.72*77
2025-06-24T19:04:27.9278883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.87,254.55*73
2025-06-24T19:04:28.9275756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.26,254.64*7F
2025-06-24T19:04:29.9277828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.63,254.85*5F
2025-06-24T19:04:30.9279994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,255.09*5D
2025-06-24T19:04:31.9277755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.10,255.31*59
2025-06-24T19:04:32.9284348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,255.77*7C
2025-06-24T19:04:33.9283045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,256.51*7B
2025-06-24T19:04:34.9285543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,257.00*73
2025-06-24T19:04:35.9278200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,256.70*52
2025-06-24T19:04:36.9280748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,255.64*51
2025-06-24T19:04:37.9277231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,254.49*54
2025-06-24T19:04:38.9276904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.05,253.76*51
2025-06-24T19:04:39.9281618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,253.71*50
2025-06-24T19:04:40.9281693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.29,254.25*7C
2025-06-24T19:04:41.9278718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.29,255.01*7F
2025-06-24T19:04:42.9283720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.81,255.78*79
2025-06-24T19:04:43.9278812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.61,256.36*5D
2025-06-24T19:04:44.9281128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.24,256.61*5B
2025-06-24T19:04:45.9280937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.25,256.52*5F
2025-06-24T19:04:46.9283007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.47,256.01*55
2025-06-24T19:04:47.9276893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,255.24*7F
2025-06-24T19:04:48.9285811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.28,254.59*51
2025-06-24T19:04:49.9280644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.12,254.27*5B
2025-06-24T19:04:50.9280409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.94,254.30*7E
2025-06-24T19:04:51.9280585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,254.67*71
2025-06-24T19:04:52.9280819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,255.14*50
2025-06-24T19:04:53.9277422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.17,255.55*7B
2025-06-24T19:04:54.9280550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.03,255.81*59
2025-06-24T19:04:55.9278257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.20,255.73*52
2025-06-24T19:04:56.9280291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.70,255.46*50
2025-06-24T19:04:57.9278948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.61,255.31*50
2025-06-24T19:04:58.9283108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.34,255.20*78
2025-06-24T19:04:59.9281598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.86,255.13*5D
2025-06-24T19:05:00.9283758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.70,255.10*54
2025-06-24T19:05:01.9279839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.82,255.00*76
2025-06-24T19:05:02.9277328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.07,254.87*7C
2025-06-24T19:05:03.9285805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.33,254.74*54
2025-06-24T19:05:04.9276474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.55,254.72*51
2025-06-24T19:05:05.9284617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.11,254.90*5F
2025-06-24T19:05:06.9278975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.14,255.14*78
2025-06-24T19:05:07.9284134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.88,255.32*7B
2025-06-24T19:05:08.9278863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.41,255.34*7F
2025-06-24T19:05:09.9275756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.60,255.25*7E
2025-06-24T19:05:10.9276911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.51,255.21*56
2025-06-24T19:05:11.9284737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.34,255.24*7F
2025-06-24T19:05:12.9284120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.40,255.31*75
2025-06-24T19:05:13.9285050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.51,255.24*76
2025-06-24T19:05:14.9284705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.02,254.96*5A
2025-06-24T19:05:15.9276497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.38,254.53*57
2025-06-24T19:05:16.9280958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.82,254.13*5E
2025-06-24T19:05:17.9278547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.93,254.00*5A
2025-06-24T19:05:18.9278205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,254.15*79
2025-06-24T19:05:19.9285354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.33,254.40*5D
2025-06-24T19:05:20.9283134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.72,254.73*55
2025-06-24T19:05:21.9278426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.55,255.01*51
2025-06-24T19:05:22.9281571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.50,255.22*52
2025-06-24T19:05:23.9278133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.15,255.27*5F
2025-06-24T19:05:24.9279566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.43,255.07*54
2025-06-24T19:05:25.9276069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.26,254.60*5E
2025-06-24T19:05:26.9277521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,254.02*55
2025-06-24T19:05:27.9282490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.52,253.57*56
2025-06-24T19:05:28.9283563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.41,253.42*59
2025-06-24T19:05:29.9279839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.93,253.67*76
2025-06-24T19:05:30.9283914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,254.18*79
2025-06-24T19:05:31.9280562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.98,254.72*55
2025-06-24T19:05:32.9281404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.35,255.38*50
2025-06-24T19:05:33.9280539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.36,255.96*70
2025-06-24T19:05:34.9282960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.42,256.06*78
2025-06-24T19:05:35.9276286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.01,255.46*78
2025-06-24T19:05:36.9277248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,254.49*74
2025-06-24T19:05:37.9285761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.42,253.63*7E
2025-06-24T19:05:38.9277057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.74,253.29*7A
2025-06-24T19:05:39.9286314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.63,253.58*5F
2025-06-24T19:05:40.9278155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.19,254.30*5C
2025-06-24T19:05:41.9282153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.42,255.13*5D
2025-06-24T19:05:42.9287162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.54,255.77*7E
2025-06-24T19:05:43.9281604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.64,256.15*5B
2025-06-24T19:05:44.9277116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.68,256.22*5B
2025-06-24T19:05:45.9279152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.27,255.90*5A
2025-06-24T19:05:46.9276790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.99,255.39*56
2025-06-24T19:05:47.9281669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.92,254.85*57
2025-06-24T19:05:48.9275472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,254.38*70
2025-06-24T19:05:49.9284597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.21,254.30*54
2025-06-24T19:05:50.9279499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.77,254.69*59
2025-06-24T19:05:51.9276475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.49,255.27*75
2025-06-24T19:05:52.9278080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.89,255.82*7F
2025-06-24T19:05:53.9283853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,256.27*7D
2025-06-24T19:05:54.9285212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.93,256.56*78
2025-06-24T19:05:55.9284690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.58,256.65*71
2025-06-24T19:05:56.9278180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.99,256.58*76
2025-06-24T19:05:57.9281134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.27,256.28*7A
2025-06-24T19:05:58.9282595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.03,255.78*71
2025-06-24T19:05:59.9283860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.15,255.28*7A
2025-06-24T19:06:00.9281095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.76,255.06*7F
2025-06-24T19:06:01.9283014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.76,255.22*7D
2025-06-24T19:06:02.9284633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.47,255.64*72
2025-06-24T19:06:03.9275980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,256.07*7B
2025-06-24T19:06:04.9277242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,256.31*7F
2025-06-24T19:06:05.9283443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.41,256.40*7C
2025-06-24T19:06:06.9279590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.50,256.33*7D
2025-06-24T19:06:07.9278473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.58,256.10*74
2025-06-24T19:06:08.9279068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.57,255.78*72
2025-06-24T19:06:09.9283995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,255.43*7D
2025-06-24T19:06:10.9277209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,255.20*54
2025-06-24T19:06:11.9283172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,255.30*7B
2025-06-24T19:06:12.9280958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.08,255.69*7C
2025-06-24T19:06:13.9283218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.32,256.10*50
2025-06-24T19:06:14.9284478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.93,256.46*50
2025-06-24T19:06:15.9285088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.48,256.63*5B
2025-06-24T19:06:16.9279685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.76,256.49*58
2025-06-24T19:06:17.9285138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.68,256.00*59
2025-06-24T19:06:18.9282719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.29,255.39*7F
2025-06-24T19:06:19.9279959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.61,255.01*78
2025-06-24T19:06:20.9285313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.43,255.02*53
2025-06-24T19:06:21.9281930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.47,255.38*5B
2025-06-24T19:06:22.9283834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.81,255.82*54
2025-06-24T19:06:23.9279431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,256.02*55
2025-06-24T19:06:24.9284341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,255.78*74
2025-06-24T19:06:25.9280084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.48,255.35*5B
2025-06-24T19:06:26.9282029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.42,255.11*56
2025-06-24T19:06:27.9276521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.24,255.25*51
2025-06-24T19:06:28.9276479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.22,255.64*56
2025-06-24T19:06:29.9281896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,256.06*7A
2025-06-24T19:06:30.9282855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.91,256.37*57
2025-06-24T19:06:31.9280300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.28,256.52*5D
2025-06-24T19:06:32.9281674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.58,256.44*75
2025-06-24T19:06:33.9279228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.64,256.05*7B
2025-06-24T19:06:34.9282756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,255.43*56
2025-06-24T19:06:35.9282074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.70,254.74*54
2025-06-24T19:06:36.9278188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.48,254.34*57
2025-06-24T19:06:37.9279739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.21,254.52*7C
2025-06-24T19:06:38.9282437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.30,255.26*71
2025-06-24T19:06:39.9282900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.52,256.17*7B
2025-06-24T19:06:40.9282160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.30,256.83*71
2025-06-24T19:06:41.9286343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,256.97*50
2025-06-24T19:06:42.9276741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.86,256.69*5D
2025-06-24T19:06:43.9281351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.77,256.23*51
2025-06-24T19:06:44.9279581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,255.78*5B
2025-06-24T19:06:45.9277300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,255.54*79
2025-06-24T19:06:46.9278594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.96,255.42*79
2025-06-24T19:06:47.9285922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.49,255.37*7F
2025-06-24T19:06:48.9278699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,255.32*56
2025-06-24T19:06:49.9278854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.78,255.25*72
2025-06-24T19:06:50.9280177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,4.41,255.21*7C
2025-06-24T19:06:51.9277050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,4.39,255.25*73
2025-06-24T19:06:52.9280190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.64,255.33*79
2025-06-24T19:06:53.9277108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,255.59*5F
2025-06-24T19:06:54.9285397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.67,256.06*52
2025-06-24T19:06:55.9279545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.69,256.50*76
2025-06-24T19:06:56.9277501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.92,256.66*7C
2025-06-24T19:06:57.9282514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.00,256.48*75
2025-06-24T19:06:58.9285224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.98,256.04*5E
2025-06-24T19:06:59.9282526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.25,255.49*5A
2025-06-24T19:07:00.9277278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.67,254.97*5C
2025-06-24T19:07:01.9284518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.43,254.63*7E
2025-06-24T19:07:02.9285940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.73,254.65*7F
2025-06-24T19:07:03.9284309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,255.09*76
2025-06-24T19:07:04.9278247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,255.81*5D
2025-06-24T19:07:05.9284248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.02,256.37*53
2025-06-24T19:07:06.9276205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.08,256.54*5B
2025-06-24T19:07:07.9278289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,256.35*55
2025-06-24T19:07:08.9281647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,255.89*51
2025-06-24T19:07:09.9282820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,255.37*79
2025-06-24T19:07:10.9282937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.06,255.15*78
2025-06-24T19:07:11.9281550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.39,255.21*52
2025-06-24T19:07:12.9279403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.62,255.26*5A
2025-06-24T19:07:13.9284849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.31,255.13*56
2025-06-24T19:07:14.9285976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,254.98*53
2025-06-24T19:07:15.9282659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.02,255.12*5D
2025-06-24T19:07:16.9285209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.52,255.55*56
2025-06-24T19:07:17.9284048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.87,255.96*50
2025-06-24T19:07:18.9284343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.04,256.12*58
2025-06-24T19:07:19.9284476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.89,256.06*55
2025-06-24T19:07:20.9276284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.43,255.75*53
2025-06-24T19:07:21.9282330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,255.31*59
2025-06-24T19:07:22.9281724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,255.05*7B
2025-06-24T19:07:23.9281008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.66,255.19*59
2025-06-24T19:07:24.9284538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.41,255.69*59
2025-06-24T19:07:25.9282078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-2.00,256.38*5E
2025-06-24T19:07:26.9280261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.98,256.94*58
2025-06-24T19:07:27.9275840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.08,256.98*71
2025-06-24T19:07:28.9276691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.31,256.56*5D
2025-06-24T19:07:29.9282098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.51,256.13*58
2025-06-24T19:07:30.9282915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.14,255.90*54
2025-06-24T19:07:31.9284040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.17,255.99*55
2025-06-24T19:07:32.9284906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.59,256.47*5A
2025-06-24T19:07:33.9280323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,257.22*7F
2025-06-24T19:07:34.9284554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.36,257.91*5B
2025-06-24T19:07:35.9285344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.64,258.04*50
2025-06-24T19:07:36.9277013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,257.49*58
2025-06-24T19:07:37.9284437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,256.60*5D
2025-06-24T19:07:38.9275904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.59,255.86*71
2025-06-24T19:07:39.9281770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.64,255.50*79
2025-06-24T19:07:40.9284270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.84,255.52*7A
2025-06-24T19:07:41.9278927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.37,255.77*56
2025-06-24T19:07:42.9280673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.37,256.14*52
2025-06-24T19:07:43.9276679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.72,256.55*7C
2025-06-24T19:07:44.9278100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.31,256.94*78
2025-06-24T19:07:45.9284132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.34,257.17*76
2025-06-24T19:07:46.9275811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.89,257.21*51
2025-06-24T19:07:47.9283588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.08,257.07*5A
2025-06-24T19:07:48.9277356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.95,256.79*57
2025-06-24T19:07:49.9282163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.33,256.27*59
2025-06-24T19:07:50.9284275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.13,255.53*7F
2025-06-24T19:07:51.9283266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,2.30,254.94*72
2025-06-24T19:07:52.9283512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.99,254.84*76
2025-06-24T19:07:53.9296279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.38,255.17*5F
2025-06-24T19:07:54.9277174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.39,255.71*5E
2025-06-24T19:07:55.9284372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.76,256.40*59
2025-06-24T19:07:56.9276395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.39,257.14*73
2025-06-24T19:07:57.9283133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.43,257.68*78
2025-06-24T19:07:58.9282758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.69,257.86*55
2025-06-24T19:07:59.9284251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,1.46,257.66*59
2025-06-24T19:08:00.9280874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,1.66,257.11*50
2025-06-24T19:08:01.9279624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.40,256.29*5D
2025-06-24T19:08:02.9280597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.03,255.43*5D
2025-06-24T19:08:03.9276084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.91,254.89*79
2025-06-24T19:08:04.9278152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.19,254.86*7D
2025-06-24T19:08:05.9280484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,1.73,255.29*79
2025-06-24T19:08:06.9286242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.25,2.15,256.06*7D
2025-06-24T19:08:07.9280959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,1.95,257.07*73
2025-06-24T19:08:08.9284501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.84,258.11*7D
2025-06-24T19:08:09.9282684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.85,258.90*57
2025-06-24T19:08:10.9276420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.27,259.25*77
2025-06-24T19:08:11.9281989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.68,259.15*75
2025-06-24T19:08:12.9275397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-2.00,258.58*71
2025-06-24T19:08:13.9285704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-0.70,257.76*7A
2025-06-24T19:08:14.9276739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.58,257.13*5C
2025-06-24T19:08:15.9282784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.50,256.82*5C
2025-06-24T19:08:16.9282117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.99,256.97*75
2025-06-24T19:08:17.9279429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.22,257.52*76
2025-06-24T19:08:18.9277830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.27,258.22*78
2025-06-24T19:08:19.9282404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.23,258.71*79
2025-06-24T19:08:20.9281129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.87,258.84*75
2025-06-24T19:08:21.9282281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.03,258.72*71
2025-06-24T19:08:22.9280435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.18,258.58*5A
2025-06-24T19:08:23.9286688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.54,258.39*58
2025-06-24T19:08:24.9276021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.87,258.30*7F
2025-06-24T19:08:25.9283486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-3.66,258.35*79
2025-06-24T19:08:26.9281975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-3.26,258.41*70
2025-06-24T19:08:27.9283131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.36,258.41*77
2025-06-24T19:08:28.9282857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.56,258.17*5F
2025-06-24T19:08:29.9285187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.44,257.56*57
2025-06-24T19:08:30.9277743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,6.02,256.94*78
2025-06-24T19:08:31.9284492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,5.68,256.73*73
2025-06-24T19:08:32.9279210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,3.74,256.94*75
2025-06-24T19:08:33.9280592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.99,257.25*7D
2025-06-24T19:08:34.9278948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.89,257.50*53
2025-06-24T19:08:35.9284834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-4.18,257.79*51
2025-06-24T19:08:36.9284349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-5.00,257.99*54
2025-06-24T19:08:37.9279889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.91,257.96*51
2025-06-24T19:08:38.9280825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.48,257.79*78
2025-06-24T19:08:39.9278176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.32,257.50*51
2025-06-24T19:08:40.9278867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.72,257.06*51
2025-06-24T19:08:41.9276719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,5.05,256.68*5E
2025-06-24T19:08:42.9282619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,5.05,256.44*58
2025-06-24T19:08:43.9276558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.91,256.28*50
2025-06-24T19:08:44.9279691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.05,256.15*7D
2025-06-24T19:08:45.9286304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.10,256.21*53
2025-06-24T19:08:46.9282832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.89,256.41*53
2025-06-24T19:08:47.9279520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.73,256.62*54
2025-06-24T19:08:48.9280619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.53,256.70*56
2025-06-24T19:08:49.9285750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.56,256.60*57
2025-06-24T19:08:50.9276978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,256.30*5C
2025-06-24T19:08:51.9280496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.40,255.92*71
2025-06-24T19:08:52.9281901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.56,255.79*58
2025-06-24T19:08:53.9282681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.97,255.89*50
2025-06-24T19:08:54.9281506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.44,256.06*5C
2025-06-24T19:08:55.9279048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.16,256.17*52
2025-06-24T19:08:56.9323802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.17,256.13*7C
2025-06-24T19:08:57.9279056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.71,255.83*79
2025-06-24T19:08:58.9276779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,255.31*79
2025-06-24T19:08:59.9278826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.45,254.79*72
2025-06-24T19:09:00.9282269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.78,254.56*71
2025-06-24T19:09:01.9276764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.48,254.78*7E
2025-06-24T19:09:02.9284508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.07,255.44*55
2025-06-24T19:09:03.9279761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,256.05*7C
2025-06-24T19:09:04.9281755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.22,256.24*59
2025-06-24T19:09:05.9281369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.95,256.26*5A
2025-06-24T19:09:06.9280532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.74,256.20*57
2025-06-24T19:09:07.9281511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.36,255.97*5A
2025-06-24T19:09:08.9283090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.44,255.39*71
2025-06-24T19:09:09.9283581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.81,254.50*70
2025-06-24T19:09:10.9281702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.50,253.87*77
2025-06-24T19:09:11.9280166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.09,253.87*57
2025-06-24T19:09:12.9281504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.21,254.41*7C
2025-06-24T19:09:13.9377935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.18,255.26*7C
2025-06-24T19:09:14.9278438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.82,256.10*74
2025-06-24T19:09:15.9285361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.27,256.48*58
2025-06-24T19:09:16.9275978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.03,256.44*54
2025-06-24T19:09:17.9278453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.74,256.26*5D
2025-06-24T19:09:18.9291792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.43,255.95*72
2025-06-24T19:09:19.9277229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.40,255.47*7C
2025-06-24T19:09:20.9278422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.01,254.90*76
2025-06-24T19:09:21.9276646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.52,254.43*5A
2025-06-24T19:09:22.9283459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.92,254.44*56
2025-06-24T19:09:23.9379577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.63,255.07*7C
2025-06-24T19:09:24.9376014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.19,255.96*7B
2025-06-24T19:09:25.9378435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.61,256.58*79
2025-06-24T19:09:26.9279899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.51,256.64*54
2025-06-24T19:09:27.9280557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.22,256.36*5C
2025-06-24T19:09:28.9282017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.81,256.04*5B
2025-06-24T19:09:29.9278997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.17,255.82*73
2025-06-24T19:09:30.9279842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.79,255.70*71
2025-06-24T19:09:31.9275491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.48,255.58*7B
2025-06-24T19:09:32.9284311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.30,255.43*53
2025-06-24T19:09:33.9282051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.66,255.46*50
2025-06-24T19:09:34.9283437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.84,255.71*5E
2025-06-24T19:09:35.9377072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,256.00*7F
2025-06-24T19:09:36.9379234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,256.24*7F
2025-06-24T19:09:37.9377573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,256.17*57
2025-06-24T19:09:38.9378547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,255.72*57
2025-06-24T19:09:39.9284046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,255.24*56
2025-06-24T19:09:40.9284500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,255.06*55
2025-06-24T19:09:41.9280695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.24,255.29*57
2025-06-24T19:09:42.9281784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.00,255.58*52
2025-06-24T19:09:43.9278522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.15,255.70*5F
2025-06-24T19:09:44.9283889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.06,255.65*55
2025-06-24T19:09:45.9277891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.07,255.50*51
2025-06-24T19:09:46.9280263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.98,255.36*79
2025-06-24T19:09:47.9283487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.30,255.35*7E
2025-06-24T19:09:48.9285242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.33,255.50*5E
2025-06-24T19:09:49.9285761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.32,255.74*50
2025-06-24T19:09:50.9376785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.27,255.82*5B
2025-06-24T19:09:51.9326219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.20,255.58*50
2025-06-24T19:09:52.9376871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,255.24*5B
2025-06-24T19:09:53.9285634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.16,255.07*52
2025-06-24T19:09:54.9284293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.54,255.10*57
2025-06-24T19:09:55.9376458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.55,255.23*59
2025-06-24T19:09:56.9281272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.56,255.50*54
2025-06-24T19:09:57.9283028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.94,255.71*5F
2025-06-24T19:09:58.9284392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.53,255.82*59
2025-06-24T19:09:59.9280536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.77,255.86*71
2025-06-24T19:10:00.9276243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.37,255.60*7A
2025-06-24T19:10:01.9281015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.33,254.91*7E
2025-06-24T19:10:02.9386457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.15,254.05*53
2025-06-24T19:10:03.9380357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.63,253.45*7D
2025-06-24T19:10:04.9382371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.57,253.46*77
2025-06-24T19:10:05.9380793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.58,254.17*58
2025-06-24T19:10:06.9377551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.69,255.38*50
2025-06-24T19:10:07.9378544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,256.50*79
2025-06-24T19:10:08.9380773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,257.12*58
2025-06-24T19:10:09.9379448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.55,257.13*56
2025-06-24T19:10:10.9381373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.51,256.65*56
2025-06-24T19:10:11.9377938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.18,255.89*51
2025-06-24T19:10:12.9279864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.02,255.09*5A
2025-06-24T19:10:13.9285109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.07,254.54*5A
2025-06-24T19:10:14.9376346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,254.40*58
2025-06-24T19:10:15.9277080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.50,254.63*71
2025-06-24T19:10:16.9277194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.47,254.99*75
2025-06-24T19:10:17.9283293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.01,255.31*71
2025-06-24T19:10:18.9276854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.08,255.53*7B
2025-06-24T19:10:19.9381140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.14,255.89*56
2025-06-24T19:10:20.9386546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.14,256.49*57
2025-06-24T19:10:21.9381595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.19,257.00*71
2025-06-24T19:10:22.9383522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.08,257.15*75
2025-06-24T19:10:23.9384142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.58,257.00*58
2025-06-24T19:10:24.9380400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.23,256.55*56
2025-06-24T19:10:25.9384757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.25,255.89*52
2025-06-24T19:10:26.9284087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.99,255.20*55
2025-06-24T19:10:27.9378957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.56,254.66*52
2025-06-24T19:10:28.9380483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,254.53*50
2025-06-24T19:10:29.9284724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.52,254.84*56
2025-06-24T19:10:30.9378740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.61,255.43*54
2025-06-24T19:10:31.9377717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.68,256.22*59
2025-06-24T19:10:32.9280937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.62,257.22*78
2025-06-24T19:10:33.9385946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.65,258.20*72
2025-06-24T19:10:34.9379802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.93,258.81*71
2025-06-24T19:10:35.9382891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.31,258.81*79
2025-06-24T19:10:36.9382646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.06,258.12*51
2025-06-24T19:10:37.9385606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.14,256.89*74
2025-06-24T19:10:38.9378004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-1.64,255.50*7A
2025-06-24T19:10:39.9382665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.46,254.49*76
2025-06-24T19:10:40.9385066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,254.34*70
2025-06-24T19:10:41.9281350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.28,255.17*7C
2025-06-24T19:10:42.9285488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.51,256.58*70
2025-06-24T19:10:43.9282564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,2.53,258.00*70
2025-06-24T19:10:44.9284248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,2.68,259.15*72
2025-06-24T19:10:45.9378941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.68,259.88*7A
2025-06-24T19:10:46.9375996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.07,260.20*56
2025-06-24T19:10:47.9382204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.61,259.94*78
2025-06-24T19:10:48.9384952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-2.18,259.13*76
2025-06-24T19:10:49.9380212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,-1.74,258.04*71
2025-06-24T19:10:50.9381844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-0.60,256.98*7D
2025-06-24T19:10:51.9379738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.66,256.34*51
2025-06-24T19:10:52.9377030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.47,256.43*7C
2025-06-24T19:10:53.9283391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.62,257.26*7A
2025-06-24T19:10:54.9379430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.21,258.60*74
2025-06-24T19:10:55.9283928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.61,259.85*7B
2025-06-24T19:10:56.9375834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.10,260.46*7C
2025-06-24T19:10:57.9386547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.36,260.41*54
2025-06-24T19:10:58.9384769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.79,260.03*71
2025-06-24T19:10:59.9382452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.88,259.44*70
2025-06-24T19:11:00.9377749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.47,258.71*7D
2025-06-24T19:11:01.9384909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,258.02*5C
2025-06-24T19:11:02.9379480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.21,257.51*7E
2025-06-24T19:11:03.9385120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.67,257.34*53
2025-06-24T19:11:04.9377356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.36,257.65*5D
2025-06-24T19:11:05.9376883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.59,258.33*5E
2025-06-24T19:11:06.9379365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.00,259.01*55
2025-06-24T19:11:07.9385957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,259.25*5E
2025-06-24T19:11:08.9377377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.48,259.00*7A
2025-06-24T19:11:09.9383396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.82,258.44*7B
2025-06-24T19:11:10.9464960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.53,257.89*76
2025-06-24T19:11:11.9382966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.39,257.64*52
2025-06-24T19:11:12.9383406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.22,257.62*7F
2025-06-24T19:11:13.9384897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.11,257.60*7E
2025-06-24T19:11:14.9379405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,257.45*53
2025-06-24T19:11:15.9382364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.63,257.23*52
2025-06-24T19:11:16.9383399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.82,257.17*5A
2025-06-24T19:11:17.9375662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.13,257.36*57
2025-06-24T19:11:18.9385025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.64,257.52*50
2025-06-24T19:11:19.9379137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.63,257.47*7B
2025-06-24T19:11:20.9383059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.30,257.31*7A
2025-06-24T19:11:21.9381967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.94,257.11*5C
2025-06-24T19:11:22.9379152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.63,256.98*7D
2025-06-24T19:11:23.9377496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.49,256.95*7F
2025-06-24T19:11:24.9382262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,256.95*72
2025-06-24T19:11:25.9379881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,256.96*72
2025-06-24T19:11:26.9382063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,257.11*71
2025-06-24T19:11:27.9384488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.13,257.20*7C
2025-06-24T19:11:28.9381883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.76,256.95*59
2025-06-24T19:11:29.9385270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.43,256.47*55
2025-06-24T19:11:30.9377011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.63,256.09*59
2025-06-24T19:11:31.9384713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.92,256.14*5D
2025-06-24T19:11:32.9380256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.46,256.64*51
2025-06-24T19:11:33.9378291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.88,257.20*7E
2025-06-24T19:11:34.9382484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.40,257.43*76
2025-06-24T19:11:35.9377851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.04,257.16*7E
2025-06-24T19:11:36.9380330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.11,256.39*5A
2025-06-24T19:11:37.9385259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.76,255.43*7F
2025-06-24T19:11:38.9377918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.06,254.67*7B
2025-06-24T19:11:39.9382703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.72,254.45*74
2025-06-24T19:11:40.9376323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.07,254.71*7C
2025-06-24T19:11:41.9381022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.47,255.26*54
2025-06-24T19:11:42.9383357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,255.86*77
2025-06-24T19:11:43.9378726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,256.39*5E
2025-06-24T19:11:44.9378835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.08,256.73*58
2025-06-24T19:11:45.9382719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.57,256.75*54
2025-06-24T19:11:46.9378479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,4.25,256.29*5F
2025-06-24T19:11:47.9379363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.50,255.52*56
2025-06-24T19:11:48.9376033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.35,254.76*5A
2025-06-24T19:11:49.9380801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.51,254.17*7C
2025-06-24T19:11:50.9382489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.75,253.79*56
2025-06-24T19:11:51.9384367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-4.41,253.60*55
2025-06-24T19:11:52.9383843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-3.19,253.61*53
2025-06-24T19:11:53.9382877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.45,253.85*52
2025-06-24T19:11:54.9378261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.54,254.50*70
2025-06-24T19:11:55.9381960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.42,255.50*7E
2025-06-24T19:11:56.9382980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.61,256.26*50
2025-06-24T19:11:57.9377738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.44,256.20*5D
2025-06-24T19:11:58.9382856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.58,255.36*58
2025-06-24T19:11:59.9380838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.30,254.27*7A
2025-06-24T19:12:00.9381952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.73,253.48*73
2025-06-24T19:12:01.9377763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.33,253.26*51
2025-06-24T19:12:02.9414155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.90,253.42*5A
2025-06-24T19:12:03.9385229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.64,253.69*56
2025-06-24T19:12:04.9378691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,253.84*5C
2025-06-24T19:12:05.9383783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.25,253.83*71
2025-06-24T19:12:06.9386062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.74,253.86*76
2025-06-24T19:12:07.9382530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.45,253.99*74
2025-06-24T19:12:08.9383956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.59,254.21*5A
2025-06-24T19:12:09.9384561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,254.49*5E
2025-06-24T19:12:10.9381365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,254.83*7A
2025-06-24T19:12:11.9379793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,254.97*70
2025-06-24T19:12:12.9381487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,254.81*70
2025-06-24T19:12:13.9377226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,254.56*7C
2025-06-24T19:12:14.9380594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,254.28*51
2025-06-24T19:12:15.9376151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,253.96*5F
2025-06-24T19:12:16.9379990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,253.66*56
2025-06-24T19:12:17.9381055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.61,253.38*5F
2025-06-24T19:12:18.9385727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.99,253.21*5F
2025-06-24T19:12:19.9375846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.85,253.26*5F
2025-06-24T19:12:20.9384846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.15,253.52*78
2025-06-24T19:12:21.9381786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.16,253.87*75
2025-06-24T19:12:22.9377323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.69,254.25*51
2025-06-24T19:12:23.9385755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.01,254.62*56
2025-06-24T19:12:24.9381568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,255.03*73
2025-06-24T19:12:25.9386795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,255.43*5F
2025-06-24T19:12:26.9386125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.36,255.60*56
2025-06-24T19:12:27.9381032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.39,255.38*57
2025-06-24T19:12:28.9382620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.73,254.71*56
2025-06-24T19:12:29.9379571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.32,253.73*57
2025-06-24T19:12:30.9381345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.33,252.75*7D
2025-06-24T19:12:31.9379163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.03,252.21*5B
2025-06-24T19:12:32.9380029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.24,252.42*52
2025-06-24T19:12:33.9378278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.79,253.26*5A
2025-06-24T19:12:34.9382394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.44,254.41*52
2025-06-24T19:12:35.9379047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,255.54*74
2025-06-24T19:12:36.9380895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.48,256.43*5E
2025-06-24T19:12:37.9386115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.81,256.80*57
2025-06-24T19:12:38.9378816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.04,256.71*52
2025-06-24T19:12:39.9382595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.11,256.25*53
2025-06-24T19:12:40.9383933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,255.44*5A
2025-06-24T19:12:41.9380547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,254.46*76
2025-06-24T19:12:42.9376356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.19,253.68*55
2025-06-24T19:12:43.9381618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.21,253.45*59
2025-06-24T19:12:44.9383138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.72,253.71*50
2025-06-24T19:12:45.9378798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,254.41*58
2025-06-24T19:12:46.9381544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,255.33*54
2025-06-24T19:12:47.9377421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.89,256.04*59
2025-06-24T19:12:48.9381931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.14,256.42*55
2025-06-24T19:12:49.9378740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.12,256.71*55
2025-06-24T19:12:50.9383056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,257.03*5D
2025-06-24T19:12:51.9378572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,257.21*5A
2025-06-24T19:12:52.9380415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,256.92*53
2025-06-24T19:12:53.9382235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.26,256.04*5C
2025-06-24T19:12:54.9376443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.24,255.10*56
2025-06-24T19:12:55.9383687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,254.52*54
2025-06-24T19:12:56.9381860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,254.36*56
2025-06-24T19:12:57.9381952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.84,254.58*78
2025-06-24T19:12:58.9384525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.43,255.23*79
2025-06-24T19:12:59.9385366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.29,256.20*7F
2025-06-24T19:13:00.9386177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.27,256.98*79
2025-06-24T19:13:01.9381868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,257.16*5C
2025-06-24T19:13:02.9385532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.35,256.94*56
2025-06-24T19:13:03.9383192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.75,256.59*76
2025-06-24T19:13:04.9384636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.38,256.18*7E
2025-06-24T19:13:05.9380558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,4.08,255.84*7C
2025-06-24T19:13:06.9382523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.87,255.59*7B
2025-06-24T19:13:07.9386225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.82,255.50*72
2025-06-24T19:13:08.9379934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.56,255.67*70
2025-06-24T19:13:09.9380803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.32,255.88*75
2025-06-24T19:13:10.9380420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.77,255.85*7D
2025-06-24T19:13:11.9376962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.92,255.75*7A
2025-06-24T19:13:12.9382224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.27,255.81*7C
2025-06-24T19:13:13.9383058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,255.99*58
2025-06-24T19:13:14.9385357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.09,256.20*55
2025-06-24T19:13:15.9386695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.05,256.41*71
2025-06-24T19:13:16.9376793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.30,256.67*7F
2025-06-24T19:13:17.9383658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.04,256.82*77
2025-06-24T19:13:18.9383016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.41,256.70*7E
2025-06-24T19:13:19.9377732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.28,256.33*72
2025-06-24T19:13:20.9382181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,256.17*7E
2025-06-24T19:13:21.9377046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.40,256.44*7C
2025-06-24T19:13:22.9384933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.36,256.86*7E
2025-06-24T19:13:23.9376174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.71,257.10*7B
2025-06-24T19:13:24.9378135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.78,256.95*78
2025-06-24T19:13:25.9378633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.36,256.48*5D
2025-06-24T19:13:26.9379066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.62,255.91*50
2025-06-24T19:13:27.9378471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.60,255.56*5D
2025-06-24T19:13:28.9386189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.64,255.69*70
2025-06-24T19:13:29.9381075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.42,256.32*7D
2025-06-24T19:13:30.9382455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.37,257.17*57
2025-06-24T19:13:31.9377297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.38,257.80*5F
2025-06-24T19:13:32.9381044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,257.89*57
2025-06-24T19:13:33.9415881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.95,257.46*5C
2025-06-24T19:13:34.9376365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.34,256.73*54
2025-06-24T19:13:35.9381837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.13,255.99*55
2025-06-24T19:13:36.9380315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.50,255.45*55
2025-06-24T19:13:37.9377213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,255.18*52
2025-06-24T19:13:38.9385465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.19,255.02*5B
2025-06-24T19:13:39.9380508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.13,255.01*7C
2025-06-24T19:13:40.9383528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.59,255.21*75
2025-06-24T19:13:41.9376983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,255.53*51
2025-06-24T19:13:42.9378411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.71,255.79*5A
2025-06-24T19:13:43.9402870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.99,255.91*5D
2025-06-24T19:13:44.9384008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.63,256.06*5D
2025-06-24T19:13:45.9380113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,256.29*59
2025-06-24T19:13:46.9382269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,256.40*77
2025-06-24T19:13:47.9378816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.89,256.23*7F
2025-06-24T19:13:48.9381642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.77,255.77*7C
2025-06-24T19:13:49.9383127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,255.08*7B
2025-06-24T19:13:50.9378399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.43,254.36*50
2025-06-24T19:13:51.9383080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.94,253.96*78
2025-06-24T19:13:52.9377019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.37,254.02*74
2025-06-24T19:13:53.9383487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.56,254.42*7E
2025-06-24T19:13:54.9383645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.92,254.95*7D
2025-06-24T19:13:55.9384997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,255.43*5F
2025-06-24T19:13:56.9378885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.59,255.78*7A
2025-06-24T19:13:57.9376539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.49,255.92*7F
2025-06-24T19:13:58.9383235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,255.89*73
2025-06-24T19:13:59.9379386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,255.76*53
2025-06-24T19:14:00.9381979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.79,255.60*5D
2025-06-24T19:14:01.9378571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.26,255.38*52
2025-06-24T19:14:02.9380512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.00,255.08*51
2025-06-24T19:14:03.9376259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.21,254.70*54
2025-06-24T19:14:04.9377785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,254.26*54
2025-06-24T19:14:05.9384041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,253.92*71
2025-06-24T19:14:06.9386080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.41,253.86*51
2025-06-24T19:14:07.9381268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.57,254.17*51
2025-06-24T19:14:08.9383100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.13,254.81*5D
2025-06-24T19:14:09.9382457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,255.65*56
2025-06-24T19:14:10.9385364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,256.36*5D
2025-06-24T19:14:11.9379247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.02,256.65*56
2025-06-24T19:14:12.9384231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.68,256.43*56
2025-06-24T19:14:13.9377876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.82,255.72*52
2025-06-24T19:14:14.9428731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.59,254.80*59
2025-06-24T19:14:15.9380568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.09,254.01*71
2025-06-24T19:14:16.9381693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.16,253.60*7C
2025-06-24T19:14:17.9378107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.41,253.74*5B
2025-06-24T19:14:18.9384186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.32,254.38*52
2025-06-24T19:14:19.9378970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.67,255.07*7F
2025-06-24T19:14:20.9380630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.60,255.52*7D
2025-06-24T19:14:21.9385293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.04,255.79*76
2025-06-24T19:14:22.9380144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,256.13*5A
2025-06-24T19:14:23.9382243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.90,256.26*5E
2025-06-24T19:14:24.9385777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.60,255.94*5C
2025-06-24T19:14:25.9383353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.99,255.29*58
2025-06-24T19:14:26.9384899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.06,254.69*53
2025-06-24T19:14:27.9381002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.10,254.44*7A
2025-06-24T19:14:28.9382796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,254.62*50
2025-06-24T19:14:29.9380695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.69,255.15*5F
2025-06-24T19:14:30.9381955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.99,255.81*5A
2025-06-24T19:14:31.9377862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.83,256.23*54
2025-06-24T19:14:32.9379429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.22,256.26*7E
2025-06-24T19:14:33.9377408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,255.79*5F
2025-06-24T19:14:34.9384894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.40,255.14*52
2025-06-24T19:14:35.9377257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.60,254.77*5C
2025-06-24T19:14:36.9378167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.80,254.76*5E
2025-06-24T19:14:37.9379232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.24,255.02*7D
2025-06-24T19:14:38.9380221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.22,255.42*72
2025-06-24T19:14:39.9379357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.10,255.58*59
2025-06-24T19:14:40.9381780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,255.36*54
2025-06-24T19:14:41.9377046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.88,255.00*76
2025-06-24T19:14:42.9378175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.79,254.73*75
2025-06-24T19:14:43.9383988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.39,254.69*5C
2025-06-24T19:14:44.9377205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.30,254.98*56
2025-06-24T19:14:45.9383188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.17,255.34*53
2025-06-24T19:14:46.9383485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,255.61*57
2025-06-24T19:14:47.9380116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.54,255.69*57
2025-06-24T19:14:48.9382491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.44,255.55*51
2025-06-24T19:14:49.9380935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.98,255.39*53
2025-06-24T19:14:50.9378700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.69,255.24*59
2025-06-24T19:14:51.9384280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,255.08*5B
2025-06-24T19:14:52.9385030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,254.91*74
2025-06-24T19:14:53.9384240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,254.71*7A
2025-06-24T19:14:54.9378108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,254.65*79
2025-06-24T19:14:55.9386065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,254.84*73
2025-06-24T19:14:56.9377471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,255.21*57
2025-06-24T19:14:57.9383727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.53,255.65*74
2025-06-24T19:14:58.9385873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.53,256.07*79
2025-06-24T19:14:59.9382203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.11,256.38*73
2025-06-24T19:15:00.9384012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,256.44*56
2025-06-24T19:15:01.9380119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,256.19*7E
2025-06-24T19:15:02.9379669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.39,255.65*5D
2025-06-24T19:15:03.9384554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.43,254.99*51
2025-06-24T19:15:04.9385596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.29,254.48*57
2025-06-24T19:15:05.9378446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.59,254.31*56
2025-06-24T19:15:06.9384907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.06,254.46*7E
2025-06-24T19:15:07.9381611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.95,254.78*77
2025-06-24T19:15:08.9379655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.31,255.26*52
2025-06-24T19:15:09.9377409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.17,255.89*57
2025-06-24T19:15:10.9377706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.34,256.50*5E
2025-06-24T19:15:11.9382571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,256.77*7E
2025-06-24T19:15:12.9378234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,256.51*55
2025-06-24T19:15:13.9382403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.51,255.85*5D
2025-06-24T19:15:14.9383971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.15,255.11*51
2025-06-24T19:15:15.9377377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.21,254.57*54
2025-06-24T19:15:16.9378774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.54,254.50*7C
2025-06-24T19:15:17.9385839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,254.73*56
2025-06-24T19:15:18.9377998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,255.02*78
2025-06-24T19:15:19.9380463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.73,255.23*7B
2025-06-24T19:15:20.9378375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.80,255.25*77
2025-06-24T19:15:21.9382888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.93,255.11*55
2025-06-24T19:15:22.9385464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,254.97*7E
2025-06-24T19:15:23.9381929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.37,254.95*5C
2025-06-24T19:15:24.9376344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.67,255.07*5E
2025-06-24T19:15:25.9385342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.02,255.35*5B
2025-06-24T19:15:26.9378745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.13,255.58*5C
2025-06-24T19:15:27.9409255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.10,255.59*77
2025-06-24T19:15:28.9379211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.59,255.56*50
2025-06-24T19:15:29.9382742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.83,255.48*7D
2025-06-24T19:15:30.9381502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-4.53,255.21*79
2025-06-24T19:15:31.9385333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.28,254.77*73
2025-06-24T19:15:32.9377434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,254.37*7F
2025-06-24T19:15:33.9383249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.45,254.26*52
2025-06-24T19:15:34.9379394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.54,254.53*52
2025-06-24T19:15:35.9384876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,5.10,255.11*55
2025-06-24T19:15:36.9385752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.32,255.66*56
2025-06-24T19:15:37.9383119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.71,255.79*5B
2025-06-24T19:15:38.9377721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.69,255.52*73
2025-06-24T19:15:39.9379211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.33,255.10*55
2025-06-24T19:15:40.9380936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.79,254.66*50
2025-06-24T19:15:41.9385106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.25,254.31*74
2025-06-24T19:15:42.9382260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.67,254.12*7F
2025-06-24T19:15:43.9384534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.18,254.05*72
2025-06-24T19:15:44.9376771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.59,254.12*5F
2025-06-24T19:15:45.9376496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.08,254.46*5B
2025-06-24T19:15:46.9381657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.15,255.04*51
2025-06-24T19:15:47.9375818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.63,255.74*7D
2025-06-24T19:15:48.9378321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,3.46,256.20*7A
2025-06-24T19:15:49.9383757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.65,256.14*73
2025-06-24T19:15:50.9381131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.21,255.60*79
2025-06-24T19:15:51.9384913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,254.76*50
2025-06-24T19:15:52.9382152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.09,254.06*7F
2025-06-24T19:15:53.9381303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.65,253.72*77
2025-06-24T19:15:54.9384782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.93,253.64*72
2025-06-24T19:15:55.9381090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.39,253.88*7E
2025-06-24T19:15:56.9385192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.05,254.53*54
2025-06-24T19:15:57.9380964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.80,255.34*55
2025-06-24T19:15:58.9383294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.89,255.86*50
2025-06-24T19:15:59.9385618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.45,256.02*72
2025-06-24T19:16:00.9378249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.86,255.84*7D
2025-06-24T19:16:01.9378333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,255.24*7D
2025-06-24T19:16:02.9380369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.86,254.53*78
2025-06-24T19:16:03.9376783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.35,254.06*7D
2025-06-24T19:16:04.9382306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.67,253.84*73
2025-06-24T19:16:05.9382299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.17,253.92*75
2025-06-24T19:16:06.9380420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,254.29*72
2025-06-24T19:16:07.9376849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.83,254.77*77
2025-06-24T19:16:08.9376403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.54,255.24*7E
2025-06-24T19:16:09.9379767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.00,255.54*7D
2025-06-24T19:16:10.9378872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.58,255.72*79
2025-06-24T19:16:11.9377266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.04,255.77*52
2025-06-24T19:16:12.9385194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.23,255.79*5B
2025-06-24T19:16:13.9378606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.73,255.73*78
2025-06-24T19:16:14.9384209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.51,255.57*7B
2025-06-24T19:16:15.9376385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.73,255.34*77
2025-06-24T19:16:16.9378379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.72,255.17*78
2025-06-24T19:16:17.9378556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.13,255.08*5A
2025-06-24T19:16:18.9380237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.55,255.10*57
2025-06-24T19:16:19.9378357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,255.06*54
2025-06-24T19:16:20.9381989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.11,254.79*77
2025-06-24T19:16:21.9381019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.25,254.39*5D
2025-06-24T19:16:22.9382651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,0.28,254.15*5D
2025-06-24T19:16:23.9380775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.03,254.37*5E
2025-06-24T19:16:24.9382249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,254.91*75
2025-06-24T19:16:25.9378925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.51,255.50*57
2025-06-24T19:16:26.9383945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.41,255.97*5B
2025-06-24T19:16:27.9379787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.22,256.14*7D
2025-06-24T19:16:28.9380161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.35,255.93*7F
2025-06-24T19:16:29.9384542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.54,255.27*78
2025-06-24T19:16:30.9377901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.21,254.44*5F
2025-06-24T19:16:31.9384715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.80,253.88*5E
2025-06-24T19:16:32.9379647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,253.82*57
2025-06-24T19:16:33.9381640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,254.07*7D
2025-06-24T19:16:34.9383760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.75,254.33*7C
2025-06-24T19:16:35.9378032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.13,254.41*76
2025-06-24T19:16:36.9378840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.13,254.41*79
2025-06-24T19:16:37.9384975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.18,254.48*7D
2025-06-24T19:16:38.9385604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.96,254.64*56
2025-06-24T19:16:39.9384242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.55,254.91*5E
2025-06-24T19:16:40.9385906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,4.06,255.27*72
2025-06-24T19:16:41.9382187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,3.25,255.63*7C
2025-06-24T19:16:42.9377495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.51,255.88*7A
2025-06-24T19:16:43.9383188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.45,255.97*59
2025-06-24T19:16:44.9380481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.91,255.72*59
2025-06-24T19:16:45.9385948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.38,255.04*72
2025-06-24T19:16:46.9382611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.81,254.23*70
2025-06-24T19:16:47.9378700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.60,253.70*79
2025-06-24T19:16:48.9382544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.59,253.85*52
2025-06-24T19:16:49.9383923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.43,254.60*5E
2025-06-24T19:16:50.9382048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.85,255.58*55
2025-06-24T19:16:51.9378717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.86,256.37*77
2025-06-24T19:16:52.9381024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.50,256.70*7C
2025-06-24T19:16:53.9383113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.72,256.66*7E
2025-06-24T19:16:54.9384271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.22,256.39*59
2025-06-24T19:16:55.9380723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.89,255.88*52
2025-06-24T19:16:56.9382603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.02,255.27*5B
2025-06-24T19:16:57.9378724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.76,254.83*5C
2025-06-24T19:16:58.9379862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,254.82*56
2025-06-24T19:16:59.9384604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.19,255.14*7F
2025-06-24T19:17:00.9377926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.26,255.53*5A
2025-06-24T19:17:01.9383296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.94,255.68*55
2025-06-24T19:17:02.9379701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.54,255.59*59
2025-06-24T19:17:03.9375786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.62,255.40*52
2025-06-24T19:17:04.9377001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.10,255.43*74
2025-06-24T19:17:05.9382293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.25,255.78*73
2025-06-24T19:17:06.9377634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,-0.51,256.33*5E
2025-06-24T19:17:07.9384158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,-0.78,256.86*54
2025-06-24T19:17:08.9378833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.48,257.07*5E
2025-06-24T19:17:09.9384762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,256.88*5D
2025-06-24T19:17:10.9385315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.78,256.56*50
2025-06-24T19:17:11.9380615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.14,256.29*51
2025-06-24T19:17:12.9377032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.31,255.88*53
2025-06-24T19:17:13.9381933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.19,255.40*50
2025-06-24T19:17:14.9378916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.58,255.20*54
2025-06-24T19:17:15.9384673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.25,255.41*78
2025-06-24T19:17:16.9385896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,255.89*71
2025-06-24T19:17:17.9383727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.58,256.47*5C
2025-06-24T19:17:18.9377598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.34,257.03*7E
2025-06-24T19:17:19.9382790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.66,257.28*74
2025-06-24T19:17:20.9376615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.67,257.10*79
2025-06-24T19:17:21.9382701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.55,256.69*73
2025-06-24T19:17:22.9385265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,256.32*5A
2025-06-24T19:17:23.9376731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.05,256.20*77
2025-06-24T19:17:24.9378665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.46,256.27*7D
2025-06-24T19:17:25.9378761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.30,256.31*76
2025-06-24T19:17:26.9379814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.79,256.27*7B
2025-06-24T19:17:27.9379652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,256.16*54
2025-06-24T19:17:28.9382845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.13,256.18*70
2025-06-24T19:17:29.9376087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.98,256.48*71
2025-06-24T19:17:30.9380253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.19,256.83*7C
2025-06-24T19:17:31.9381220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,256.82*5D
2025-06-24T19:17:32.9382910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.09,256.44*5C
2025-06-24T19:17:33.9379430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.48,255.97*51
2025-06-24T19:17:34.9381533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.29,255.61*5E
2025-06-24T19:17:35.9379823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.28,255.50*74
2025-06-24T19:17:36.9384930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.21,255.66*52
2025-06-24T19:17:37.9376190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-2.34,255.85*5C
2025-06-24T19:17:38.9381505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.22,255.94*5D
2025-06-24T19:17:39.9384763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,256.07*76
2025-06-24T19:17:40.9377929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.26,256.17*51
2025-06-24T19:17:41.9382498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,3.18,256.07*5F
2025-06-24T19:17:42.9437384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,4.13,255.90*5D
2025-06-24T19:17:43.9381475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.62,255.75*5F
2025-06-24T19:17:44.9377343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.05,255.58*74
2025-06-24T19:17:45.9379002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.14,255.28*79
2025-06-24T19:17:46.9379905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.55,255.02*53
2025-06-24T19:17:47.9380229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.52,255.05*58
2025-06-24T19:17:48.9379061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.27,255.32*55
2025-06-24T19:17:49.9385168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.82,255.60*5B
2025-06-24T19:17:50.9377288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,255.87*5A
2025-06-24T19:17:51.9382598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.35,256.09*5C
2025-06-24T19:17:52.9385559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.56,256.15*56
2025-06-24T19:17:53.9383778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.68,255.95*55
2025-06-24T19:17:54.9385103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,255.66*54
2025-06-24T19:17:55.9377940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.72,255.48*7A
2025-06-24T19:17:56.9384544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.18,255.53*79
2025-06-24T19:17:57.9377701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.84,255.70*7F
2025-06-24T19:17:58.9484928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,255.94*72
2025-06-24T19:17:59.9384548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,256.23*56
2025-06-24T19:18:00.9385436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,256.33*75
2025-06-24T19:18:01.9381330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,256.05*56
2025-06-24T19:18:02.9383673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.15,255.48*59
2025-06-24T19:18:03.9376625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.15,255.07*7B
2025-06-24T19:18:04.9381994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.00,254.96*73
2025-06-24T19:18:05.9386425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.58,255.18*76
2025-06-24T19:18:06.9376477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.09,255.77*72
2025-06-24T19:18:07.9382175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.14,256.37*59
2025-06-24T19:18:08.9382417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,256.78*73
2025-06-24T19:18:09.9379314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.02,257.05*53
2025-06-24T19:18:10.9380325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.11,257.04*57
2025-06-24T19:18:11.9378155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.21,256.58*5A
2025-06-24T19:18:12.9379505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.20,255.93*5B
2025-06-24T19:18:13.9375919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.16,255.38*5B
2025-06-24T19:18:14.9475730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,255.05*51
2025-06-24T19:18:15.9380175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.77,255.06*78
2025-06-24T19:18:16.9380635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.18,255.49*76
2025-06-24T19:18:17.9384782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.33,256.23*73
2025-06-24T19:18:18.9377623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.08,257.06*7C
2025-06-24T19:18:19.9384579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.45,257.75*77
2025-06-24T19:18:20.9378269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,258.05*5E
2025-06-24T19:18:21.9383652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,257.87*76
2025-06-24T19:18:22.9475269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.39,257.40*71
2025-06-24T19:18:23.9482337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.11,256.82*79
2025-06-24T19:18:24.9384366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.23,256.30*55
2025-06-24T19:18:25.9381586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.40,256.04*54
2025-06-24T19:18:26.9383416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,256.09*5B
2025-06-24T19:18:27.9380996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.00,256.39*56
2025-06-24T19:18:28.9386197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.14,256.90*53
2025-06-24T19:18:29.9379771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.13,257.43*7A
2025-06-24T19:18:30.9384420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.71,257.71*7E
2025-06-24T19:18:31.9380147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.37,257.59*72
2025-06-24T19:18:32.9377147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.50,257.30*71
2025-06-24T19:18:33.9386042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.73,257.03*72
2025-06-24T19:18:34.9477732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.69,257.02*5D
2025-06-24T19:18:35.9483406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.96,257.43*7C
2025-06-24T19:18:36.9476579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.17,257.93*74
2025-06-24T19:18:37.9482786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.10,258.11*71
2025-06-24T19:18:38.9376837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.68,257.82*56
2025-06-24T19:18:39.9383718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.24,257.33*58
2025-06-24T19:18:40.9384406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.02,256.83*5F
2025-06-24T19:18:41.9380247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.85,256.52*5A
2025-06-24T19:18:42.9379421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.89,256.52*7C
2025-06-24T19:18:43.9378156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.43,256.73*7E
2025-06-24T19:18:44.9381672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.21,257.17*53
2025-06-24T19:18:45.9479875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-2.33,257.67*52
2025-06-24T19:18:46.9476988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-2.23,257.94*5D
2025-06-24T19:18:47.9383317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.97,257.90*5F
2025-06-24T19:18:48.9384608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,257.69*5E
2025-06-24T19:18:49.9384083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.16,257.54*52
2025-06-24T19:18:50.9385025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.72,257.45*5C
2025-06-24T19:18:51.9480737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.44,257.39*5D
2025-06-24T19:18:52.9381250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.59,257.24*58
2025-06-24T19:18:53.9384034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,256.89*52
2025-06-24T19:18:54.9378564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,256.53*57
2025-06-24T19:18:55.9476362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.36,256.33*55
2025-06-24T19:18:56.9381557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.83,256.37*58
2025-06-24T19:18:57.9384140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.23,256.71*51
2025-06-24T19:18:58.9385319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.33,257.26*52
2025-06-24T19:18:59.9385516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.87,257.74*58
2025-06-24T19:19:00.9482573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,257.90*58
2025-06-24T19:19:01.9384714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.36,257.57*5E
2025-06-24T19:19:02.9486343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.31,256.93*5B
2025-06-24T19:19:03.9518335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.72,256.37*57
2025-06-24T19:19:04.9482045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.59,256.10*5C
2025-06-24T19:19:05.9477444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.02,256.15*5A
2025-06-24T19:19:06.9381797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.27,256.30*76
2025-06-24T19:19:07.9377741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.52,256.30*7D
2025-06-24T19:19:08.9381369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.32,256.30*51
2025-06-24T19:19:09.9485937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.10,256.33*54
2025-06-24T19:19:10.9481971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.39,256.34*74
2025-06-24T19:19:11.9477380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,256.36*7C
2025-06-24T19:19:12.9481540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,256.29*56
2025-06-24T19:19:13.9479732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,256.31*5A
2025-06-24T19:19:14.9480221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.64,256.43*51
2025-06-24T19:19:15.9475901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.65,256.39*5D
2025-06-24T19:19:16.9382032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.30,256.25*78
2025-06-24T19:19:17.9379060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.66,256.18*71
2025-06-24T19:19:18.9380293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.12,256.07*7C
2025-06-24T19:19:19.9387470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,255.83*5A
2025-06-24T19:19:20.9476165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,255.56*5E
2025-06-24T19:19:21.9384697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.28,255.49*50
2025-06-24T19:19:22.9385680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.40,255.68*5B
2025-06-24T19:19:23.9479848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.45,256.04*54
2025-06-24T19:19:24.9476735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,256.39*59
2025-06-24T19:19:25.9485088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,256.63*5E
2025-06-24T19:19:26.9476390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.17,256.68*73
2025-06-24T19:19:27.9480555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.40,256.37*70
2025-06-24T19:19:28.9384981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.30,255.84*7B
2025-06-24T19:19:29.9496337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.78,255.48*78
2025-06-24T19:19:30.9477525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.08,255.39*7F
2025-06-24T19:19:31.9481168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,255.52*51
2025-06-24T19:19:32.9480992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,255.77*7C
2025-06-24T19:19:33.9477976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.88,256.12*79
2025-06-24T19:19:34.9477379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.48,256.42*7B
2025-06-24T19:19:35.9481801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.36,256.40*54
2025-06-24T19:19:36.9480395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.47,256.09*5C
2025-06-24T19:19:37.9384966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.26,255.74*7E
2025-06-24T19:19:38.9476874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.34,255.59*77
2025-06-24T19:19:39.9477278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.53,255.79*73
2025-06-24T19:19:40.9478552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.30,256.18*78
2025-06-24T19:19:41.9485570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.67,256.40*50
2025-06-24T19:19:42.9479064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.92,256.30*59
2025-06-24T19:19:43.9485056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.59,255.96*57
2025-06-24T19:19:44.9479963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,255.61*50
2025-06-24T19:19:45.9485843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,255.40*52
2025-06-24T19:19:46.9480084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.89,255.36*52
2025-06-24T19:19:47.9486816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.04,255.53*50
2025-06-24T19:19:48.9478120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.06,255.93*52
2025-06-24T19:19:49.9483398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,256.41*5B
2025-06-24T19:19:50.9486480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.82,256.74*77
2025-06-24T19:19:51.9482868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.44,256.87*75
2025-06-24T19:19:52.9486244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.06,256.74*57
2025-06-24T19:19:53.9481771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,256.37*53
2025-06-24T19:19:54.9483261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,255.75*54
2025-06-24T19:19:55.9484562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,254.90*55
2025-06-24T19:19:56.9478709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.47,254.25*76
2025-06-24T19:19:57.9483250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,254.25*7E
2025-06-24T19:19:58.9477187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,254.94*76
2025-06-24T19:19:59.9479658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.96,256.07*77
2025-06-24T19:20:00.9484058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.08,257.24*72
2025-06-24T19:20:01.9479915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.95,258.12*78
2025-06-24T19:20:02.9476266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.85,258.37*5A
2025-06-24T19:20:03.9480816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.46,257.87*53
2025-06-24T19:20:04.9482815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.28,256.85*57
2025-06-24T19:20:05.9405758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.10,255.60*75
2025-06-24T19:20:06.9482562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.88,254.59*75
2025-06-24T19:20:07.9477959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.07,254.08*70
2025-06-24T19:20:08.9478989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.48,254.06*5B
2025-06-24T19:20:09.9482105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.10,254.45*57
2025-06-24T19:20:10.9479914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.57,255.06*57
2025-06-24T19:20:11.9483981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,255.81*78
2025-06-24T19:20:12.9483562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.20,256.53*50
2025-06-24T19:20:13.9482650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.21,257.07*5F
2025-06-24T19:20:14.9478294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.30,257.29*5F
2025-06-24T19:20:15.9484811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.63,257.16*5B
2025-06-24T19:20:16.9477104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.58,256.78*51
2025-06-24T19:20:17.9483019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.29,256.12*71
2025-06-24T19:20:18.9477684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,255.24*78
2025-06-24T19:20:19.9483498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.10,254.43*51
2025-06-24T19:20:20.9479799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.65,253.98*7E
2025-06-24T19:20:21.9479888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.22,254.03*79
2025-06-24T19:20:22.9480308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.06,254.61*74
2025-06-24T19:20:23.9479259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.36,255.50*7A
2025-06-24T19:20:24.9485645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,256.40*53
2025-06-24T19:20:25.9479078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,257.01*7C
2025-06-24T19:20:26.9481659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.03,257.20*55
2025-06-24T19:20:27.9480521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.70,257.04*56
2025-06-24T19:20:28.9483484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.31,256.56*53
2025-06-24T19:20:29.9479409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.49,255.82*50
2025-06-24T19:20:30.9477397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.21,255.00*79
2025-06-24T19:20:31.9476710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.52,254.48*70
2025-06-24T19:20:32.9485134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.25,254.39*52
2025-06-24T19:20:33.9483230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.44,254.69*51
2025-06-24T19:20:34.9482139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,255.11*75
2025-06-24T19:20:35.9477479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,255.43*56
2025-06-24T19:20:36.9483917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.71,255.71*58
2025-06-24T19:20:37.9479537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.12,256.05*50
2025-06-24T19:20:38.9478316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,256.33*74
2025-06-24T19:20:39.9477505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,256.38*7D
2025-06-24T19:20:40.9479439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.22,256.24*7C
2025-06-24T19:20:41.9484235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,255.92*74
2025-06-24T19:20:42.9478548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.58,255.52*54
2025-06-24T19:20:43.9484052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.89,255.24*51
2025-06-24T19:20:44.9479352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.16,255.18*5F
2025-06-24T19:20:45.9476841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.23,255.24*78
2025-06-24T19:20:46.9478150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.51,255.25*75
2025-06-24T19:20:47.9483929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.19,255.10*58
2025-06-24T19:20:48.9485352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.12,254.76*55
2025-06-24T19:20:49.9485344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.11,254.50*79
2025-06-24T19:20:50.9477938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.30,254.61*7F
2025-06-24T19:20:51.9480846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.17,255.03*52
2025-06-24T19:20:52.9482988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.07,255.47*59
2025-06-24T19:20:53.9477953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.80,255.71*5A
2025-06-24T19:20:54.9479162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.64,255.69*76
2025-06-24T19:20:55.9485603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,4.17,255.41*7C
2025-06-24T19:20:56.9484553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.50,254.96*7B
2025-06-24T19:20:57.9479697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.13,254.56*74
2025-06-24T19:20:58.9481956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.04,254.28*5A
2025-06-24T19:20:59.9478172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.25,254.19*73
2025-06-24T19:21:00.9486319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.22,254.38*7E
2025-06-24T19:21:01.9476578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.10,254.81*78
2025-06-24T19:21:02.9479355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,255.26*7B
2025-06-24T19:21:03.9476753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.80,255.56*5E
2025-06-24T19:21:04.9475680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.54,255.65*5E
2025-06-24T19:21:05.9488751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.42,255.46*53
2025-06-24T19:21:06.9484130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.99,255.15*7C
2025-06-24T19:21:07.9480239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.19,254.98*75
2025-06-24T19:21:08.9482007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.27,254.97*5E
2025-06-24T19:21:09.9483113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.28,255.09*57
2025-06-24T19:21:10.9484575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.87,255.24*5F
2025-06-24T19:21:11.9478387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.92,255.27*73
2025-06-24T19:21:12.9483885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.16,255.17*7B
2025-06-24T19:21:13.9476174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.47,255.03*57
2025-06-24T19:21:14.9476780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.44,254.95*57
2025-06-24T19:21:15.9482569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.54,255.07*52
2025-06-24T19:21:16.9484039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.91,255.36*5F
2025-06-24T19:21:17.9480132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,255.61*56
2025-06-24T19:21:18.9478938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,255.72*53
2025-06-24T19:21:19.9480178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,255.70*58
2025-06-24T19:21:20.9480723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.69,255.47*51
2025-06-24T19:21:21.9477208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.26,255.00*58
2025-06-24T19:21:22.9478215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,254.35*70
2025-06-24T19:21:23.9484104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,253.83*5A
2025-06-24T19:21:24.9479094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.17,253.69*5C
2025-06-24T19:21:25.9485558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,254.03*5B
2025-06-24T19:21:26.9478528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,254.72*5B
2025-06-24T19:21:27.9476652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,255.55*7B
2025-06-24T19:21:28.9478711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.11,256.17*72
2025-06-24T19:21:29.9479901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.87,256.33*57
2025-06-24T19:21:30.9477956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.00,256.18*5E
2025-06-24T19:21:31.9481866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.58,255.77*5C
2025-06-24T19:21:32.9484344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.28,255.06*5E
2025-06-24T19:21:33.9480700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,254.29*51
2025-06-24T19:21:34.9484323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,253.84*51
2025-06-24T19:21:35.9481280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.51,253.76*55
2025-06-24T19:21:36.9480384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.61,253.89*56
2025-06-24T19:21:37.9480810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.80,254.09*55
2025-06-24T19:21:38.9483807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,254.36*7D
2025-06-24T19:21:39.9480112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,254.65*51
2025-06-24T19:21:40.9481468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.73,254.99*55
2025-06-24T19:21:41.9477374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.92,255.25*5B
2025-06-24T19:21:42.9482572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.10,255.29*5D
2025-06-24T19:21:43.9480284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.23,255.12*5D
2025-06-24T19:21:44.9481851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.19,254.88*50
2025-06-24T19:21:45.9477701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.86,254.61*5E
2025-06-24T19:21:46.9479544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.11,254.33*7A
2025-06-24T19:21:47.9475600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.09,254.18*56
2025-06-24T19:21:48.9479634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.60,254.31*52
2025-06-24T19:21:49.9481691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.74,254.58*56
2025-06-24T19:21:50.9484081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.59,254.71*5E
2025-06-24T19:21:51.9482086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,254.59*7D
2025-06-24T19:21:52.9482621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,254.30*53
2025-06-24T19:21:53.9476686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.69,253.99*5E
2025-06-24T19:21:54.9478151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.39,253.99*59
2025-06-24T19:21:55.9483686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.13,254.48*5B
2025-06-24T19:21:56.9483540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.36,255.15*52
2025-06-24T19:21:57.9482636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.70,255.62*79
2025-06-24T19:21:58.9479957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.24,255.87*72
2025-06-24T19:21:59.9487037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.60,256.08*70
2025-06-24T19:22:00.9483880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,256.20*54
2025-06-24T19:22:01.9478623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.76,255.99*7E
2025-06-24T19:22:02.9485744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.93,255.44*7B
2025-06-24T19:22:03.9482268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.45,254.70*71
2025-06-24T19:22:04.9436489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.85,254.06*7F
2025-06-24T19:22:05.9476691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,253.79*74
2025-06-24T19:22:06.9483309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.05,253.99*7A
2025-06-24T19:22:07.9479914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.05,254.74*7C
2025-06-24T19:22:08.9480666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,4.43,255.82*72
2025-06-24T19:22:09.9476179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.93,256.88*5F
2025-06-24T19:22:10.9478564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.47,257.53*55
2025-06-24T19:22:11.9484165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.97,257.58*56
2025-06-24T19:22:12.9485803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,257.18*7E
2025-06-24T19:22:13.9482172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.25,256.52*78
2025-06-24T19:22:14.9484497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-4.42,255.67*73
2025-06-24T19:22:15.9475510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-5.23,254.70*7B
2025-06-24T19:22:16.9477809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-4.41,253.88*7F
2025-06-24T19:22:17.9485574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.13,253.60*7A
2025-06-24T19:22:18.9479844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,253.99*5A
2025-06-24T19:22:19.9478416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.71,254.91*5B
2025-06-24T19:22:20.9478934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,5.40,256.05*7D
2025-06-24T19:22:21.9485658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,5.67,257.09*5F
2025-06-24T19:22:22.9477754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.80,257.58*51
2025-06-24T19:22:23.9479393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.94,257.46*5F
2025-06-24T19:22:24.9483072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,257.05*73
2025-06-24T19:22:25.9482863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.39,256.64*5A
2025-06-24T19:22:26.9483089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-4.33,256.20*50
2025-06-24T19:22:27.9485135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-4.60,255.64*53
2025-06-24T19:22:28.9476478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.18,255.14*78
2025-06-24T19:22:29.9481831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.70,254.87*74
2025-06-24T19:22:30.9481237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.90,254.90*53
2025-06-24T19:22:31.9476328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.76,255.28*5A
2025-06-24T19:22:32.9482700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.46,255.88*51
2025-06-24T19:22:33.9476815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.86,256.50*59
2025-06-24T19:22:34.9479229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.29,256.93*7B
2025-06-24T19:22:35.9479903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.50,256.93*74
2025-06-24T19:22:36.9482029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.03,256.46*5F
2025-06-24T19:22:37.9477457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.98,255.79*5E
2025-06-24T19:22:38.9478623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.98,255.22*54
2025-06-24T19:22:39.9485011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.25,255.10*53
2025-06-24T19:22:40.9477489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.28,255.52*5E
2025-06-24T19:22:41.9482835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,256.21*58
2025-06-24T19:22:42.9485017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.51,256.69*58
2025-06-24T19:22:43.9484022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.00,256.74*52
2025-06-24T19:22:44.9483765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.78,256.54*57
2025-06-24T19:22:45.9478769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,256.25*59
2025-06-24T19:22:46.9479119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.37,256.01*70
2025-06-24T19:22:47.9477813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.90,255.93*7B
2025-06-24T19:22:48.9476318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.54,255.95*7E
2025-06-24T19:22:49.9481175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,255.93*5F
2025-06-24T19:22:50.9478173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.24,255.89*7C
2025-06-24T19:22:51.9480602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.59,255.90*7F
2025-06-24T19:22:52.9480936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.19,256.12*77
2025-06-24T19:22:53.9478023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.18,256.58*7B
2025-06-24T19:22:54.9479540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,257.16*7A
2025-06-24T19:22:55.9481782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.01,257.46*77
2025-06-24T19:22:56.9483381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.35,257.23*75
2025-06-24T19:22:57.9480634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,256.65*54
2025-06-24T19:22:58.9483587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,256.04*58
2025-06-24T19:22:59.9483424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,255.80*5F
2025-06-24T19:23:00.9479538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,255.96*76
2025-06-24T19:23:01.9477946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,256.25*76
2025-06-24T19:23:02.9481069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,256.48*5E
2025-06-24T19:23:03.9485697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,256.47*56
2025-06-24T19:23:04.9478770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.09,256.24*76
2025-06-24T19:23:05.9478453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.31,256.16*71
2025-06-24T19:23:06.9482086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.79,256.36*7E
2025-06-24T19:23:07.9485149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.00,256.64*72
2025-06-24T19:23:08.9476383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.28,256.88*72
2025-06-24T19:23:09.9482234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,257.03*58
2025-06-24T19:23:10.9484707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,257.03*71
2025-06-24T19:23:11.9480096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.22,256.90*76
2025-06-24T19:23:12.9481900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.33,256.74*79
2025-06-24T19:23:13.9478831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.91,256.51*71
2025-06-24T19:23:14.9482367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,256.22*53
2025-06-24T19:23:15.9484174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.33,255.90*76
2025-06-24T19:23:16.9486656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.46,255.51*78
2025-06-24T19:23:17.9476992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.80,255.30*76
2025-06-24T19:23:18.9481753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.97,255.59*78
2025-06-24T19:23:19.9485400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.49,256.29*7B
2025-06-24T19:23:20.9476928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,257.09*59
2025-06-24T19:23:21.9481954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,257.43*50
2025-06-24T19:23:22.9481810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,257.14*7D
2025-06-24T19:23:23.9481752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,256.59*5F
2025-06-24T19:23:24.9485273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,256.13*50
2025-06-24T19:23:25.9483350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,255.79*58
2025-06-24T19:23:26.9476561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,255.56*7C
2025-06-24T19:23:27.9479146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,255.19*74
2025-06-24T19:23:28.9480990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.41,254.75*5C
2025-06-24T19:23:29.9486110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.07,254.50*52
2025-06-24T19:23:30.9480055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.43,254.57*56
2025-06-24T19:23:31.9484924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.35,254.95*5B
2025-06-24T19:23:32.9478847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.00,255.46*7A
2025-06-24T19:23:33.9480537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.70,255.81*77
2025-06-24T19:23:34.9481478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.60,255.89*7B
2025-06-24T19:23:35.9480359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.58,255.74*7B
2025-06-24T19:23:36.9480439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.32,255.61*7C
2025-06-24T19:23:37.9475797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,255.60*53
2025-06-24T19:23:38.9480936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,255.30*75
2025-06-24T19:23:39.9477154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,254.66*59
2025-06-24T19:23:40.9478155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.65,254.09*51
2025-06-24T19:23:41.9481227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.89,254.06*5F
2025-06-24T19:23:42.9481666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.87,254.72*5E
2025-06-24T19:23:43.9481798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.00,255.56*5A
2025-06-24T19:23:44.9477967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.49,255.84*5A
2025-06-24T19:23:45.9483409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.86,255.59*50
2025-06-24T19:23:46.9480850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.52,255.21*5B
2025-06-24T19:23:47.9484754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.55,254.86*74
2025-06-24T19:23:48.9482998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.53,254.68*5F
2025-06-24T19:23:49.9478957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.24,254.65*58
2025-06-24T19:23:50.9485418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.30,254.68*54
2025-06-24T19:23:51.9477375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.87,254.89*5F
2025-06-24T19:23:52.9485190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,255.32*79
2025-06-24T19:23:53.9480173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,255.88*51
2025-06-24T19:23:54.9483704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,256.26*55
2025-06-24T19:23:55.9478595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.65,256.21*53
2025-06-24T19:23:56.9479377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.82,255.69*55
2025-06-24T19:23:57.9481393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.43,254.91*5F
2025-06-24T19:23:58.9476888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.74,254.27*5E
2025-06-24T19:23:59.9484981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,254.01*58
2025-06-24T19:24:00.9476419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,254.21*51
2025-06-24T19:24:01.9480132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,254.76*54
2025-06-24T19:24:02.9477802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.18,255.41*74
2025-06-24T19:24:03.9483743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.65,256.07*73
2025-06-24T19:24:04.9477388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.95,256.58*72
2025-06-24T19:24:05.9486368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.76,256.77*79
2025-06-24T19:24:06.9479824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,256.65*76
2025-06-24T19:24:07.9484964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,256.25*75
2025-06-24T19:24:08.9477167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.26,255.71*74
2025-06-24T19:24:09.9482614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.75,255.08*77
2025-06-24T19:24:10.9485299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.57,254.61*5B
2025-06-24T19:24:11.9482341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.00,254.56*56
2025-06-24T19:24:12.9482033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.95,254.93*52
2025-06-24T19:24:13.9476821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.14,255.51*51
2025-06-24T19:24:14.9483057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.57,256.15*7F
2025-06-24T19:24:15.9482125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.60,256.57*7E
2025-06-24T19:24:16.9485430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.48,256.57*7B
2025-06-24T19:24:17.9481749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.64,256.21*52
2025-06-24T19:24:18.9481984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.60,255.66*52
2025-06-24T19:24:19.9478337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.25,255.14*5E
2025-06-24T19:24:20.9476421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.16,254.84*58
2025-06-24T19:24:21.9482894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.06,254.76*59
2025-06-24T19:24:22.9481180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,254.80*5E
2025-06-24T19:24:23.9484552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.59,254.92*55
2025-06-24T19:24:24.9476861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.68,255.07*59
2025-06-24T19:24:25.9478393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.63,255.11*5F
2025-06-24T19:24:26.9478448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.35,255.25*57
2025-06-24T19:24:27.9484147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,255.72*7A
2025-06-24T19:24:28.9482804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.22,256.20*57
2025-06-24T19:24:29.9476933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.42,256.17*54
2025-06-24T19:24:30.9476782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,255.59*5C
2025-06-24T19:24:31.9481284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.85,254.94*79
2025-06-24T19:24:32.9478464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.59,254.56*71
2025-06-24T19:24:33.9485302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.28,254.50*7B
2025-06-24T19:24:34.9479928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.08,254.63*76
2025-06-24T19:24:35.9476281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,254.75*70
2025-06-24T19:24:36.9478904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.89,254.94*78
2025-06-24T19:24:37.9485548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.53,255.18*7C
2025-06-24T19:24:38.9478322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.16,255.45*74
2025-06-24T19:24:39.9504895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.68,255.70*5E
2025-06-24T19:24:40.9486185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.42,255.77*55
2025-06-24T19:24:41.9481177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.31,255.59*5E
2025-06-24T19:24:42.9483791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.90,255.31*7B
2025-06-24T19:24:43.9477278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.36,255.03*7F
2025-06-24T19:24:44.9477965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.24,254.73*7E
2025-06-24T19:24:45.9483788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.80,254.57*50
2025-06-24T19:24:46.9478022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-3.21,254.65*55
2025-06-24T19:24:47.9480641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-3.63,254.91*5C
2025-06-24T19:24:48.9484456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.70,255.11*50
2025-06-24T19:24:49.9483666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,255.15*7C
2025-06-24T19:24:50.9477179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.91,255.08*56
2025-06-24T19:24:51.9484958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,4.07,254.91*5B
2025-06-24T19:24:52.9476936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,5.09,254.72*53
2025-06-24T19:24:53.9478226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.62,254.51*52
2025-06-24T19:24:54.9482716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.95,254.24*75
2025-06-24T19:24:55.9477679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.69,253.97*7F
2025-06-24T19:24:56.9479976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.33,253.74*56
2025-06-24T19:24:57.9482681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.40,253.63*57
2025-06-24T19:24:58.9484711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.45,253.89*54
2025-06-24T19:24:59.9478714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.73,254.46*54
2025-06-24T19:25:00.9481943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,254.89*5E
2025-06-24T19:25:01.9477651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,254.99*5F
2025-06-24T19:25:02.9480978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.93,254.81*53
2025-06-24T19:25:03.9478303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.52,254.38*56
2025-06-24T19:25:04.9481475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.66,253.82*5E
2025-06-24T19:25:05.9477327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.24,253.35*59
2025-06-24T19:25:06.9478136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,253.18*5D
2025-06-24T19:25:07.9484836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,253.39*76
2025-06-24T19:25:08.9485220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.87,253.84*54
2025-06-24T19:25:09.9481333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.22,254.36*57
2025-06-24T19:25:10.9481532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,254.85*74
2025-06-24T19:25:11.9480280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,255.21*74
2025-06-24T19:25:12.9481783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,255.38*5E
2025-06-24T19:25:13.9481064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.98,255.19*53
2025-06-24T19:25:14.9477198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.34,254.67*57
2025-06-24T19:25:15.9479345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.48,253.98*75
2025-06-24T19:25:16.9484457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.63,253.33*7E
2025-06-24T19:25:17.9478942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.59,252.93*78
2025-06-24T19:25:18.9478568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,252.99*54
2025-06-24T19:25:19.9481976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,253.53*50
2025-06-24T19:25:20.9477892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.61,254.33*73
2025-06-24T19:25:21.9476937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.01,255.15*7E
2025-06-24T19:25:22.9487252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,255.64*74
2025-06-24T19:25:23.9476380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,255.71*5B
2025-06-24T19:25:24.9485446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.70,255.51*7E
2025-06-24T19:25:25.9476765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.12,255.23*7E
2025-06-24T19:25:26.9482732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.17,254.92*76
2025-06-24T19:25:27.9483856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,254.51*52
2025-06-24T19:25:28.9483161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,254.17*57
2025-06-24T19:25:29.9484476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,254.13*77
2025-06-24T19:25:30.9485259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.29,254.38*78
2025-06-24T19:25:31.9481698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.28,254.75*70
2025-06-24T19:25:32.9476497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,255.14*78
2025-06-24T19:25:33.9478091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.57,255.39*5F
2025-06-24T19:25:34.9484706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.16,255.53*56
2025-06-24T19:25:35.9478797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.49,255.82*74
2025-06-24T19:25:36.9484361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.17,256.30*7A
2025-06-24T19:25:37.9477082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.22,256.75*51
2025-06-24T19:25:38.9483278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.35,256.85*58
2025-06-24T19:25:39.9483909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.11,256.50*78
2025-06-24T19:25:40.9479626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.22,255.81*75
2025-06-24T19:25:41.9482049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.22,254.97*75
2025-06-24T19:25:42.9478628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.73,254.35*55
2025-06-24T19:25:43.9479410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.61,254.32*59
2025-06-24T19:25:44.9484577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.23,254.94*57
2025-06-24T19:25:45.9476137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.17,255.93*50
2025-06-24T19:25:46.9479276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,257.08*50
2025-06-24T19:25:47.9481320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.51,257.96*53
2025-06-24T19:25:48.9478833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.53,258.27*59
2025-06-24T19:25:49.9481085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.32,258.10*5E
2025-06-24T19:25:50.9485581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.40,257.67*52
2025-06-24T19:25:51.9478692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,257.24*53
2025-06-24T19:25:52.9484696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.26,256.79*76
2025-06-24T19:25:53.9482259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.85,256.40*72
2025-06-24T19:25:54.9480198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.48,256.06*5D
2025-06-24T19:25:55.9485683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.87,255.92*5C
2025-06-24T19:25:56.9479145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.47,256.17*57
2025-06-24T19:25:57.9483907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.09,256.81*59
2025-06-24T19:25:58.9481818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.00,257.58*7E
2025-06-24T19:25:59.9476411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.13,258.11*5C
2025-06-24T19:26:00.9477490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.61,258.13*5E
2025-06-24T19:26:01.9482844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.32,257.69*5D
2025-06-24T19:26:02.9479856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.16,257.17*7B
2025-06-24T19:26:03.9481273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,256.85*5D
2025-06-24T19:26:04.9479942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.30,256.81*7D
2025-06-24T19:26:05.9481595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.94,256.96*75
2025-06-24T19:26:06.9485257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.01,257.01*79
2025-06-24T19:26:07.9477876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.20,256.85*78
2025-06-24T19:26:08.9485005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.19,256.58*51
2025-06-24T19:26:09.9476931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.45,256.44*52
2025-06-24T19:26:10.9483942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.02,256.50*54
2025-06-24T19:26:11.9483676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.66,256.81*57
2025-06-24T19:26:12.9480063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.57,257.18*70
2025-06-24T19:26:13.9478385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.24,257.46*7A
2025-06-24T19:26:14.9483332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.90,257.61*58
2025-06-24T19:26:15.9485419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.69,257.64*5B
2025-06-24T19:26:16.9477727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.88,257.52*55
2025-06-24T19:26:17.9479456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.16,257.10*76
2025-06-24T19:26:18.9475386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,256.55*52
2025-06-24T19:26:19.9483044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.21,256.33*57
2025-06-24T19:26:20.9481309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.78,256.61*59
2025-06-24T19:26:21.9478700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.81,257.24*72
2025-06-24T19:26:22.9476854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.60,257.87*73
2025-06-24T19:26:23.9480489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.44,258.03*5F
2025-06-24T19:26:24.9482245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.14,257.82*58
2025-06-24T19:26:25.9483629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.59,257.46*5E
2025-06-24T19:26:26.9478766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,257.15*78
2025-06-24T19:26:27.9476163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,256.91*74
2025-06-24T19:26:28.9478164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.72,256.76*54
2025-06-24T19:26:29.9482074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.97,256.72*5F
2025-06-24T19:26:30.9483437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.53,256.82*53
2025-06-24T19:26:31.9476003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.49,257.04*50
2025-06-24T19:26:32.9477969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.74,257.39*7B
2025-06-24T19:26:33.9479152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.78,257.82*51
2025-06-24T19:26:34.9485571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.58,258.12*57
2025-06-24T19:26:35.9477692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.22,257.94*54
2025-06-24T19:26:36.9483069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.50,257.21*55
2025-06-24T19:26:37.9482979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.24,256.19*51
2025-06-24T19:26:38.9479268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.48,255.28*50
2025-06-24T19:26:39.9485705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,254.82*5A
2025-06-24T19:26:40.9480891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,254.97*7E
2025-06-24T19:26:41.9484356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.99,255.55*73
2025-06-24T19:26:42.9482267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.96,256.28*5B
2025-06-24T19:26:43.9484275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.96,256.82*7E
2025-06-24T19:26:44.9480039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.01,257.03*71
2025-06-24T19:26:45.9483715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,257.03*76
2025-06-24T19:26:46.9482248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.58,256.88*5F
2025-06-24T19:26:47.9484099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.29,256.64*59
2025-06-24T19:26:48.9476074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.29,256.40*58
2025-06-24T19:26:49.9484483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.35,256.13*51
2025-06-24T19:26:50.9482997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.40,255.88*7C
2025-06-24T19:26:51.9484462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.61,255.72*7E
2025-06-24T19:26:52.9479823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,255.77*52
2025-06-24T19:26:53.9488104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.23,255.87*7A
2025-06-24T19:26:54.9484393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.58,255.81*7F
2025-06-24T19:26:55.9479232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.64,255.59*71
2025-06-24T19:26:56.9484683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,255.50*74
2025-06-24T19:26:57.9485807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,255.74*54
2025-06-24T19:26:58.9482953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.54,256.26*79
2025-06-24T19:26:59.9482040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.28,256.76*70
2025-06-24T19:27:00.9480157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,257.13*7A
2025-06-24T19:27:01.9481509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,257.22*58
2025-06-24T19:27:02.9479112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,256.83*5F
2025-06-24T19:27:03.9481872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,256.18*72
2025-06-24T19:27:04.9476971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.21,255.67*7D
2025-06-24T19:27:05.9478797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.28,255.37*58
2025-06-24T19:27:06.9476314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.87,255.21*5F
2025-06-24T19:27:07.9479983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.69,255.16*59
2025-06-24T19:27:08.9479486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.53,255.37*53
2025-06-24T19:27:09.9479570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,255.78*73
2025-06-24T19:27:10.9578336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.62,256.31*7E
2025-06-24T19:27:11.9581108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.30,256.98*79
2025-06-24T19:27:12.9581625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.94,257.58*7C
2025-06-24T19:27:13.9585462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,257.83*7F
2025-06-24T19:27:14.9480258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,257.55*50
2025-06-24T19:27:15.9485465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.75,256.84*5E
2025-06-24T19:27:16.9479562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.82,255.88*76
2025-06-24T19:27:17.9481366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.05,255.07*73
2025-06-24T19:27:18.9485782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,254.72*7E
2025-06-24T19:27:19.9480723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,254.92*5B
2025-06-24T19:27:20.9481116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.29,255.57*5F
2025-06-24T19:27:21.9479058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.25,256.56*7A
2025-06-24T19:27:22.9480911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,257.56*5D
2025-06-24T19:27:23.9484888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.55,258.08*5C
2025-06-24T19:27:24.9480523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.92,257.87*55
2025-06-24T19:27:25.9478172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.65,257.23*55
2025-06-24T19:27:26.9485701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.70,256.52*57
2025-06-24T19:27:27.9484726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,256.01*7B
2025-06-24T19:27:28.9580930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.45,255.82*71
2025-06-24T19:27:29.9482576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.53,255.83*5D
2025-06-24T19:27:30.9578894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.72,255.95*53
2025-06-24T19:27:31.9480181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.40,256.14*78
2025-06-24T19:27:32.9476634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.15,256.49*77
2025-06-24T19:27:33.9477266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.34,256.88*7A
2025-06-24T19:27:34.9483036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.21,257.18*74
2025-06-24T19:27:35.9484273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,257.33*53
2025-06-24T19:27:36.9579752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.29,257.19*54
2025-06-24T19:27:37.9477251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,1.57,256.68*59
2025-06-24T19:27:38.9481612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,1.53,256.08*5E
2025-06-24T19:27:39.9482822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.10,255.63*50
2025-06-24T19:27:40.9479858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,255.41*50
2025-06-24T19:27:41.9483840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.37,255.55*59
2025-06-24T19:27:42.9483323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-1.11,256.09*5D
2025-06-24T19:27:43.9485142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.54,256.87*51
2025-06-24T19:27:44.9585770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.18,257.52*5A
2025-06-24T19:27:45.9577742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,257.72*52
2025-06-24T19:27:46.9484889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.37,257.60*51
2025-06-24T19:27:47.9586028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.49,257.23*5B
2025-06-24T19:27:48.9581125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.97,256.64*58
2025-06-24T19:27:49.9483970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.50,256.08*5C
2025-06-24T19:27:50.9478894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.11,255.73*54
2025-06-24T19:27:51.9579876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,255.69*70
2025-06-24T19:27:52.9577847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.83,255.91*7E
2025-06-24T19:27:53.9577582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.83,256.28*7A
2025-06-24T19:27:54.9578128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,256.67*74
2025-06-24T19:27:55.9477535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.94,256.99*72
2025-06-24T19:27:56.9484648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.11,257.27*7A
2025-06-24T19:27:57.9577499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.31,257.49*74
2025-06-24T19:27:58.9483550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.57,257.62*78
2025-06-24T19:27:59.9585452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,257.51*78
2025-06-24T19:28:00.9580524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,256.93*55
2025-06-24T19:28:01.9483594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.29,256.04*5F
2025-06-24T19:28:02.9478626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.13,255.27*7C
2025-06-24T19:28:03.9478861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,254.98*7C
2025-06-24T19:28:04.9578813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.79,255.24*5A
2025-06-24T19:28:05.9583349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.78,255.86*54
2025-06-24T19:28:06.9581317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.59,256.54*5F
2025-06-24T19:28:07.9579045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,257.14*56
2025-06-24T19:28:08.9578268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,257.45*55
2025-06-24T19:28:09.9482198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,257.21*5C
2025-06-24T19:28:10.9576786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,256.51*5C
2025-06-24T19:28:11.9483839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.94,255.61*75
2025-06-24T19:28:12.9486397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.67,254.93*7E
2025-06-24T19:28:13.9483721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.01,254.80*7C
2025-06-24T19:28:14.9580839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.61,255.17*5B
2025-06-24T19:28:15.9582818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.65,255.84*53
2025-06-24T19:28:16.9577505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,256.49*71
2025-06-24T19:28:17.9578976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,256.78*58
2025-06-24T19:28:18.9580104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.13,256.69*52
2025-06-24T19:28:19.9485401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.32,256.41*56
2025-06-24T19:28:20.9581128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.52,256.26*59
2025-06-24T19:28:21.9485136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.23,256.35*53
2025-06-24T19:28:22.9585027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.78,256.45*75
2025-06-24T19:28:23.9575951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,256.43*7D
2025-06-24T19:28:24.9581852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.95,256.30*5D
2025-06-24T19:28:25.9582510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.41,256.19*53
2025-06-24T19:28:26.9577632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.17,256.14*79
2025-06-24T19:28:27.9581430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.46,256.19*73
2025-06-24T19:28:28.9576439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.55,256.21*78
2025-06-24T19:28:29.9578354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,256.17*52
2025-06-24T19:28:30.9583104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.19,256.15*5A
2025-06-24T19:28:31.9583020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.73,256.15*52
2025-06-24T19:28:32.9578230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.99,256.24*56
2025-06-24T19:28:33.9580690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.57,256.32*5F
2025-06-24T19:28:34.9581176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.49,256.41*5A
2025-06-24T19:28:35.9582861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,256.48*71
2025-06-24T19:28:36.9582036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.43,256.52*79
2025-06-24T19:28:37.9583837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.31,256.55*53
2025-06-24T19:28:38.9582607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,256.54*55
2025-06-24T19:28:39.9583182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,256.66*51
2025-06-24T19:28:40.9579468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.29,256.84*55
2025-06-24T19:28:41.9580683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.72,256.99*7B
2025-06-24T19:28:42.9577911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.55,256.96*70
2025-06-24T19:28:43.9579939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.74,256.76*79
2025-06-24T19:28:44.9581555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,256.53*7F
2025-06-24T19:28:45.9584540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.46,256.45*7F
2025-06-24T19:28:46.9583900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.82,256.56*72
2025-06-24T19:28:47.9584143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.12,256.73*7A
2025-06-24T19:28:48.9585733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,256.81*59
2025-06-24T19:28:49.9577432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.61,256.84*5E
2025-06-24T19:28:50.9581444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.85,256.87*5A
2025-06-24T19:28:51.9578803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.64,256.84*54
2025-06-24T19:28:52.9577961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.15,256.81*5E
2025-06-24T19:28:53.9578766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,256.81*5A
2025-06-24T19:28:54.9579658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.95,256.80*7C
2025-06-24T19:28:55.9584832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.09,256.65*74
2025-06-24T19:28:56.9501516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.10,256.38*5C
2025-06-24T19:28:57.9585302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.90,256.12*51
2025-06-24T19:28:58.9581807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.11,256.05*74
2025-06-24T19:28:59.9582726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.12,256.21*74
2025-06-24T19:29:00.9577766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.20,256.68*73
2025-06-24T19:29:01.9579857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.83,257.38*5E
2025-06-24T19:29:02.9580177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.36,258.03*5D
2025-06-24T19:29:03.9577559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.25,258.37*72
2025-06-24T19:29:04.9583463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-1.20,258.24*77
2025-06-24T19:29:05.9577704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.14,257.73*7E
2025-06-24T19:29:06.9585983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,257.01*76
2025-06-24T19:29:07.9581407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,256.28*7F
2025-06-24T19:29:08.9578180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.25,255.94*71
2025-06-24T19:29:09.9579646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.18,256.09*79
2025-06-24T19:29:10.9584893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.69,256.60*71
2025-06-24T19:29:11.9581836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.15,257.13*7F
2025-06-24T19:29:12.9578472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.28,257.54*56
2025-06-24T19:29:13.9580524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,257.94*5F
2025-06-24T19:29:14.9583124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.81,258.34*78
2025-06-24T19:29:15.9580778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.60,258.64*77
2025-06-24T19:29:16.9582769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.02,258.90*59
2025-06-24T19:29:17.9584037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.92,258.95*56
2025-06-24T19:29:18.9581544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.91,258.59*5A
2025-06-24T19:29:19.9585101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.58,257.96*5F
2025-06-24T19:29:20.9583491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.58,257.37*57
2025-06-24T19:29:21.9581741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.90,257.04*7E
2025-06-24T19:29:22.9577353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.76,257.12*71
2025-06-24T19:29:23.9579363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,257.51*5D
2025-06-24T19:29:24.9585917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.29,258.09*52
2025-06-24T19:29:25.9579271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.66,258.75*58
2025-06-24T19:29:26.9578220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.48,259.23*5A
2025-06-24T19:29:27.9578980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.82,259.25*54
2025-06-24T19:29:28.9585578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,258.79*72
2025-06-24T19:29:29.9584845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.64,258.11*56
2025-06-24T19:29:30.9581602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.99,257.67*52
2025-06-24T19:29:31.9577666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.15,257.68*57
2025-06-24T19:29:32.9580315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.40,257.98*53
2025-06-24T19:29:33.9580870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.72,258.44*5F
2025-06-24T19:29:34.9586259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.77,258.88*53
2025-06-24T19:29:35.9577088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.37,259.12*5D
2025-06-24T19:29:36.9581040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,259.01*52
2025-06-24T19:29:37.9582596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,258.52*5F
2025-06-24T19:29:38.9583615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,257.86*52
2025-06-24T19:29:39.9583854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.22,257.48*58
2025-06-24T19:29:40.9580684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.72,257.48*5E
2025-06-24T19:29:41.9582195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.89,257.80*5E
2025-06-24T19:29:42.9585059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.56,258.38*53
2025-06-24T19:29:43.9580438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,258.92*5D
2025-06-24T19:29:44.9576275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.45,259.04*5F
2025-06-24T19:29:45.9578852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.52,258.68*5A
2025-06-24T19:29:46.9584336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,5.14,257.85*5B
2025-06-24T19:29:47.9576528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,5.36,256.86*5D
2025-06-24T19:29:48.9584415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.74,256.20*51
2025-06-24T19:29:49.9581256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,256.27*5D
2025-06-24T19:29:50.9585406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.16,256.98*5C
2025-06-24T19:29:51.9584139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-3.86,257.87*55
2025-06-24T19:29:52.9585141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-3.70,258.55*5A
2025-06-24T19:29:53.9578335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.94,258.64*57
2025-06-24T19:29:54.9584187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,258.14*5E
2025-06-24T19:29:55.9586734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.74,257.39*5A
2025-06-24T19:29:56.9583772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.60,256.75*57
2025-06-24T19:29:57.9585244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.93,256.54*5F
2025-06-24T19:29:58.9576335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.31,256.86*5E
2025-06-24T19:29:59.9580506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,257.50*7D
2025-06-24T19:30:00.9576072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.28,258.19*73
2025-06-24T19:30:01.9576565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,258.52*7D
2025-06-24T19:30:02.9584693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,258.34*59
2025-06-24T19:30:03.9583843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.61,257.88*56
2025-06-24T19:30:04.9578241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.35,257.47*50
2025-06-24T19:30:05.9578172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.88,257.23*56
2025-06-24T19:30:06.9576964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,257.27*53
2025-06-24T19:30:07.9584583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.92,257.53*59
2025-06-24T19:30:08.9583175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.56,257.78*58
2025-06-24T19:30:09.9575707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.20,257.86*5E
2025-06-24T19:30:10.9579277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.18,257.87*5C
2025-06-24T19:30:11.9580179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.87,257.96*74
2025-06-24T19:30:12.9581648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.31,258.17*73
2025-06-24T19:30:13.9585258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,258.42*55
2025-06-24T19:30:14.9583054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.03,258.60*7B
2025-06-24T19:30:15.9583295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.83,258.72*7E
2025-06-24T19:30:16.9581216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.92,258.72*78
2025-06-24T19:30:17.9583979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.23,258.63*7E
2025-06-24T19:30:18.9579216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.75,258.51*50
2025-06-24T19:30:19.9584165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.47,258.42*7B
2025-06-24T19:30:20.9581718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.55,258.50*74
2025-06-24T19:30:21.9585387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.10,258.63*77
2025-06-24T19:30:22.9581593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.53,258.60*76
2025-06-24T19:30:23.9583202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,258.35*7D
2025-06-24T19:30:24.9578934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,258.02*51
2025-06-24T19:30:25.9580415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,257.77*5E
2025-06-24T19:30:26.9577448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,257.68*75
2025-06-24T19:30:27.9578841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,257.81*71
2025-06-24T19:30:28.9585098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,258.16*73
2025-06-24T19:30:29.9576793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.35,258.71*79
2025-06-24T19:30:30.9584267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.20,259.40*7A
2025-06-24T19:30:31.9669177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.10,259.91*7B
2025-06-24T19:30:32.9584318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.86,259.82*52
2025-06-24T19:30:33.9581661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.77,259.12*5E
2025-06-24T19:30:34.9576143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,4.58,257.99*74
2025-06-24T19:30:35.9577265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.79,256.77*73
2025-06-24T19:30:36.9582297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.52,255.85*74
2025-06-24T19:30:37.9583612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.61,255.69*57
2025-06-24T19:30:38.9581354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-4.22,256.32*51
2025-06-24T19:30:39.9579775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-4.99,257.38*55
2025-06-24T19:30:40.9584917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.59,258.50*53
2025-06-24T19:30:41.9577166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.40,259.25*72
2025-06-24T19:30:42.9577415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,3.29,259.36*5F
2025-06-24T19:30:43.9581498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,5.82,259.05*5A
2025-06-24T19:30:44.9582887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,6.40,258.50*58
2025-06-24T19:30:45.9583775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,5.24,257.84*51
2025-06-24T19:30:46.9579572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.03,257.12*55
2025-06-24T19:30:47.9577182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.45,256.49*7A
2025-06-24T19:30:48.9582319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.90,256.21*59
2025-06-24T19:30:49.9579428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-3.39,256.34*5F
2025-06-24T19:30:50.9580221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-3.42,256.67*58
2025-06-24T19:30:51.9583877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.85,256.86*7C
2025-06-24T19:30:52.9579873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.40,256.96*5E
2025-06-24T19:30:53.9585423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.23,257.16*56
2025-06-24T19:30:54.9583454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.05,257.47*53
2025-06-24T19:30:55.9583930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.88,257.87*5D
2025-06-24T19:30:56.9584377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.09,258.09*5A
2025-06-24T19:30:57.9579182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.16,257.93*5A
2025-06-24T19:30:58.9578799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,257.46*58
2025-06-24T19:30:59.9576348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,256.99*7C
2025-06-24T19:31:00.9585243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,256.74*70
2025-06-24T19:31:01.9585587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,256.58*7D
2025-06-24T19:31:02.9581895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,256.51*77
2025-06-24T19:31:03.9576890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,256.50*7B
2025-06-24T19:31:04.9585638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,256.46*7B
2025-06-24T19:31:05.9580896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.46,256.52*76
2025-06-24T19:31:06.9583871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.87,256.69*78
2025-06-24T19:31:07.9582445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.80,256.96*5A
2025-06-24T19:31:08.9583969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.20,257.28*5A
2025-06-24T19:31:09.9585901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,257.44*52
2025-06-24T19:31:10.9579521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,257.37*78
2025-06-24T19:31:11.9580847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,257.08*59
2025-06-24T19:31:12.9580970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,256.75*72
2025-06-24T19:31:13.9580225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,256.52*72
2025-06-24T19:31:14.9584585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.61,256.39*53
2025-06-24T19:31:15.9576943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.44,256.20*57
2025-06-24T19:31:16.9580543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.94,256.06*5C
2025-06-24T19:31:17.9581827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.88,256.05*7F
2025-06-24T19:31:18.9582957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.21,256.18*72
2025-06-24T19:31:19.9583050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.19,256.33*77
2025-06-24T19:31:20.9582246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.63,256.36*5D
2025-06-24T19:31:21.9585457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.74,256.27*57
2025-06-24T19:31:22.9581790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.04,256.10*58
2025-06-24T19:31:23.9582356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.29,256.00*58
2025-06-24T19:31:24.9578203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.34,256.00*55
2025-06-24T19:31:25.9580829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.77,255.95*5E
2025-06-24T19:31:26.9583456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.55,255.70*56
2025-06-24T19:31:27.9584498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.68,255.34*79
2025-06-24T19:31:28.9582843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.30,255.22*73
2025-06-24T19:31:29.9585312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.08,255.35*5A
2025-06-24T19:31:30.9580810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.82,255.56*51
2025-06-24T19:31:31.9583926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.53,255.73*5F
2025-06-24T19:31:32.9582234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,255.80*5A
2025-06-24T19:31:33.9579324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,255.90*50
2025-06-24T19:31:34.9580732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.57,256.07*51
2025-06-24T19:31:35.9581774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.60,256.14*50
2025-06-24T19:31:36.9577519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.35,256.07*51
2025-06-24T19:31:37.9577998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.36,255.84*5F
2025-06-24T19:31:38.9581703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.72,255.50*56
2025-06-24T19:31:39.9585259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.90,255.21*73
2025-06-24T19:31:40.9579831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.54,255.03*7D
2025-06-24T19:31:41.9581993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.47,255.17*7E
2025-06-24T19:31:42.9578997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.99,255.67*51
2025-06-24T19:31:43.9579904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.07,256.33*7E
2025-06-24T19:31:44.9577458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.26,256.85*77
2025-06-24T19:31:45.9580643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.50,257.04*79
2025-06-24T19:31:46.9585620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,256.94*75
2025-06-24T19:31:47.9581904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.49,256.56*50
2025-06-24T19:31:48.9585255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.48,256.19*52
2025-06-24T19:31:49.9577031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.53,255.97*54
2025-06-24T19:31:50.9582951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.85,255.88*57
2025-06-24T19:31:51.9584574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.02,255.94*77
2025-06-24T19:31:52.9584381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.41,256.07*71
2025-06-24T19:31:53.9576005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.16,256.12*7E
2025-06-24T19:31:54.9583712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.05,256.01*7B
2025-06-24T19:31:55.9583935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.07,255.88*58
2025-06-24T19:31:56.9584540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.37,255.99*58
2025-06-24T19:31:57.9583155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,256.39*51
2025-06-24T19:31:58.9580980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,257.03*7F
2025-06-24T19:31:59.9583626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.62,257.54*7A
2025-06-24T19:32:00.9577162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.73,257.59*58
2025-06-24T19:32:01.9578918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.40,257.08*5D
2025-06-24T19:32:02.9585945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.38,256.34*5C
2025-06-24T19:32:03.9527824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.98,255.85*59
2025-06-24T19:32:04.9584489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.39,255.71*59
2025-06-24T19:32:05.9583480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.50,255.70*5A
2025-06-24T19:32:06.9580124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-1.88,255.69*56
2025-06-24T19:32:07.9581777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-2.23,255.78*5B
2025-06-24T19:32:08.9577635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.55,256.10*55
2025-06-24T19:32:09.9576623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,256.53*5F
2025-06-24T19:32:10.9581375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.67,257.02*54
2025-06-24T19:32:11.9581676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.06,257.36*55
2025-06-24T19:32:12.9577938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.76,257.20*55
2025-06-24T19:32:13.9579168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.38,256.62*5C
2025-06-24T19:32:14.9579888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.97,255.97*57
2025-06-24T19:32:15.9584301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,255.40*56
2025-06-24T19:32:16.9579874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.19,255.10*5C
2025-06-24T19:32:17.9579113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.04,255.37*50
2025-06-24T19:32:18.9576845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.09,255.90*59
2025-06-24T19:32:19.9585819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.20,256.37*52
2025-06-24T19:32:20.9583117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,256.64*7A
2025-06-24T19:32:21.9584613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.33,256.63*56
2025-06-24T19:32:22.9583941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.06,256.35*53
2025-06-24T19:32:23.9581677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.43,255.79*5B
2025-06-24T19:32:24.9579467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.54,255.17*59
2025-06-24T19:32:25.9579612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.34,254.84*5F
2025-06-24T19:32:26.9578403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.77,255.11*5C
2025-06-24T19:32:27.9578607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.79,255.91*78
2025-06-24T19:32:28.9580129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.35,256.79*59
2025-06-24T19:32:29.9581467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.31,257.32*56
2025-06-24T19:32:30.9580242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.74,257.22*51
2025-06-24T19:32:31.9578097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.47,256.64*78
2025-06-24T19:32:32.9579704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.60,255.92*74
2025-06-24T19:32:33.9577299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.61,255.18*5A
2025-06-24T19:32:34.9585616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.87,254.73*56
2025-06-24T19:32:35.9577443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.74,254.80*59
2025-06-24T19:32:36.9582108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.92,255.26*75
2025-06-24T19:32:37.9582064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.21,255.89*7B
2025-06-24T19:32:38.9576538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.85,256.42*7B
2025-06-24T19:32:39.9580121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.56,256.72*54
2025-06-24T19:32:40.9585067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.49,256.67*5B
2025-06-24T19:32:41.9585861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.67,256.36*7D
2025-06-24T19:32:42.9579094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.14,256.08*72
2025-06-24T19:32:43.9580531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,255.93*7B
2025-06-24T19:32:44.9576714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.00,255.82*58
2025-06-24T19:32:45.9582502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.68,255.69*50
2025-06-24T19:32:46.9579478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.80,255.56*5D
2025-06-24T19:32:47.9580071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.46,255.43*54
2025-06-24T19:32:48.9576847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,255.23*5F
2025-06-24T19:32:49.9576553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,255.13*53
2025-06-24T19:32:50.9579427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,255.25*55
2025-06-24T19:32:51.9581195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.65,255.59*5F
2025-06-24T19:32:52.9580194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.63,256.13*53
2025-06-24T19:32:54.7833680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.24,256.52*56
2025-06-24T19:32:54.9580936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,256.32*71
2025-06-24T19:32:55.9582201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.67,255.58*52
2025-06-24T19:32:56.9581222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.17,254.88*51
2025-06-24T19:32:57.9579000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.14,254.57*58
2025-06-24T19:32:58.9582534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.77,254.54*58
2025-06-24T19:32:59.9585279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.12,254.58*59
2025-06-24T19:33:00.9582201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,254.84*5B
2025-06-24T19:33:01.9584402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.11,255.37*7B
2025-06-24T19:33:02.9584291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.00,255.87*70
2025-06-24T19:33:03.9576059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.06,256.06*79
2025-06-24T19:33:04.9585207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.25,255.76*7E
2025-06-24T19:33:05.9584797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.00,255.14*50
2025-06-24T19:33:06.9576766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.15,254.55*7E
2025-06-24T19:33:07.9580099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.95,254.21*77
2025-06-24T19:33:08.9585609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.23,254.17*7E
2025-06-24T19:33:09.9577873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.02,254.38*75
2025-06-24T19:33:10.9578120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.47,254.64*78
2025-06-24T19:33:11.9576161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,254.93*5C
2025-06-24T19:33:12.9585307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.38,255.28*50
2025-06-24T19:33:13.9578426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.04,255.51*79
2025-06-24T19:33:14.9580150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.58,255.51*7B
2025-06-24T19:33:15.9580610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.31,255.30*7A
2025-06-24T19:33:16.9576599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.03,254.91*73
2025-06-24T19:33:17.9577449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.37,254.66*77
2025-06-24T19:33:18.9582820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.77,254.71*7C
2025-06-24T19:33:19.9585873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,254.73*7F
2025-06-24T19:33:20.9578579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.83,254.56*7D
2025-06-24T19:33:21.9580375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,5.02,254.43*72
2025-06-24T19:33:22.9577077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,5.72,254.44*73
2025-06-24T19:33:23.9577281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,4.60,254.55*71
2025-06-24T19:33:24.9576516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.86,254.78*7B
2025-06-24T19:33:25.9581953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.73,254.98*79
2025-06-24T19:33:26.9578762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-4.95,255.18*7C
2025-06-24T19:33:27.9585896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-6.47,255.46*7A
2025-06-24T19:33:28.9579523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-5.40,255.71*70
2025-06-24T19:33:29.9584781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.07,255.72*76
2025-06-24T19:33:30.9577735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.06,255.47*5A
2025-06-24T19:33:31.9578271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,5.35,255.03*73
2025-06-24T19:33:32.9583324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,6.74,254.49*72
2025-06-24T19:33:33.9577505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,5.66,254.12*7D
2025-06-24T19:33:34.9576931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.58,254.03*76
2025-06-24T19:33:35.9584912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.01,254.27*5A
2025-06-24T19:33:36.9583033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.41,254.72*71
2025-06-24T19:33:37.9579651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-3.68,255.12*74
2025-06-24T19:33:38.9575822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-2.14,255.28*70
2025-06-24T19:33:39.9579595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.27,255.07*52
2025-06-24T19:33:40.9584348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.33,254.61*56
2025-06-24T19:33:41.9582005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.02,254.23*7D
2025-06-24T19:33:42.9580631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.16,254.09*71
2025-06-24T19:33:43.9580225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.22,254.24*7B
2025-06-24T19:33:44.9575618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.60,254.43*58
2025-06-24T19:33:45.9576671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.91,254.39*78
2025-06-24T19:33:46.9583199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.45,254.01*7F
2025-06-24T19:33:47.9584719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.00,253.47*5F
2025-06-24T19:33:48.9578183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,4.24,253.10*51
2025-06-24T19:33:49.9578863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,5.33,253.06*59
2025-06-24T19:33:50.9581722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.97,253.17*54
2025-06-24T19:33:51.9579131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,3.20,253.37*7B
2025-06-24T19:33:52.9576613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,0.46,253.72*7D
2025-06-24T19:33:53.9577670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-2.16,253.98*58
2025-06-24T19:33:54.9585557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-3.54,254.09*5D
2025-06-24T19:33:55.9582535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.03,254.07*7E
2025-06-24T19:33:56.9579549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.92,253.93*7D
2025-06-24T19:33:57.9576896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.55,253.58*5A
2025-06-24T19:33:58.9578911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.20,253.01*5B
2025-06-24T19:33:59.9585264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.52,252.46*57
2025-06-24T19:34:00.9580671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.72,252.29*5B
2025-06-24T19:34:01.9577374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.47,252.59*5B
2025-06-24T19:34:02.9580051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.50,253.27*7A
2025-06-24T19:34:03.9584092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.08,254.13*70
2025-06-24T19:34:04.9578657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.29,254.96*77
2025-06-24T19:34:05.9579974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.92,255.45*77
2025-06-24T19:34:06.9576273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.40,255.41*74
2025-06-24T19:34:07.9582252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.07,254.84*74
2025-06-24T19:34:08.9580348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.17,254.05*73
2025-06-24T19:34:09.9583459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.79,253.43*7B
2025-06-24T19:34:10.9580116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.73,253.10*78
2025-06-24T19:34:11.9579401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.38,253.15*7C
2025-06-24T19:34:12.9585866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,253.66*7C
2025-06-24T19:34:13.9580772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.01,254.47*7A
2025-06-24T19:34:14.9576099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.58,255.32*78
2025-06-24T19:34:15.9579992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.11,255.94*75
2025-06-24T19:34:16.9585335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.41,256.10*7C
2025-06-24T19:34:17.9578514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,255.67*7B
2025-06-24T19:34:18.9576699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,254.88*7B
2025-06-24T19:34:19.9576971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.05,254.12*7A
2025-06-24T19:34:20.9584042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.07,253.78*71
2025-06-24T19:34:21.9584492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.52,253.90*76
2025-06-24T19:34:22.9579341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.37,254.22*51
2025-06-24T19:34:23.9579635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.01,254.72*50
2025-06-24T19:34:24.9581463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,255.43*50
2025-06-24T19:34:25.9576138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.73,256.08*7E
2025-06-24T19:34:26.9581961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.31,256.36*71
2025-06-24T19:34:27.9581861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.05,256.29*59
2025-06-24T19:34:28.9579813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.35,256.03*52
2025-06-24T19:34:29.9577967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,255.85*74
2025-06-24T19:34:30.9579694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.67,255.77*7F
2025-06-24T19:34:31.9618404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.17,255.60*72
2025-06-24T19:34:32.9579856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.66,255.42*51
2025-06-24T19:34:33.9581338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.35,255.28*55
2025-06-24T19:34:34.9576874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.52,255.23*56
2025-06-24T19:34:35.9579094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.94,255.43*78
2025-06-24T19:34:36.9585428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,255.95*58
2025-06-24T19:34:37.9579248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.48,256.56*58
2025-06-24T19:34:38.9578434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.12,257.03*5F
2025-06-24T19:34:39.9581150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.65,257.17*7A
2025-06-24T19:34:40.9576416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,256.90*59
2025-06-24T19:34:41.9579521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,256.38*57
2025-06-24T19:34:42.9585530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,255.98*58
2025-06-24T19:34:43.9580808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,255.82*70
2025-06-24T19:34:44.9577187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.60,255.81*76
2025-06-24T19:34:45.9577669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.13,255.79*7C
2025-06-24T19:34:46.9579290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.16,255.78*54
2025-06-24T19:34:47.9578625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.75,255.70*55
2025-06-24T19:34:48.9582368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.85,255.71*5B
2025-06-24T19:34:49.9584723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.83,255.98*5D
2025-06-24T19:34:50.9582140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.64,256.45*71
2025-06-24T19:34:51.9576349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,256.92*71
2025-06-24T19:34:52.9583454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,257.23*7C
2025-06-24T19:34:53.9579429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.14,257.30*7D
2025-06-24T19:34:54.9584518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.48,257.04*5E
2025-06-24T19:34:55.9579562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.53,256.45*7A
2025-06-24T19:34:56.9582483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.27,255.76*78
2025-06-24T19:34:57.9583142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.33,255.24*54
2025-06-24T19:34:58.9580621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,255.00*54
2025-06-24T19:34:59.9582936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,255.07*5C
2025-06-24T19:35:00.9581408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,255.51*7E
2025-06-24T19:35:01.9579734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.46,256.16*74
2025-06-24T19:35:02.9584760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.18,256.74*5B
2025-06-24T19:35:03.9584156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.18,257.12*5F
2025-06-24T19:35:04.9586027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.00,257.17*50
2025-06-24T19:35:05.9577772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.22,256.84*72
2025-06-24T19:35:06.9579410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.74,256.32*78
2025-06-24T19:35:07.9579943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.77,255.79*70
2025-06-24T19:35:08.9576411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.20,255.32*5A
2025-06-24T19:35:09.9577111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.74,255.04*5D
2025-06-24T19:35:10.9583179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,255.04*7C
2025-06-24T19:35:11.9585666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,255.35*7E
2025-06-24T19:35:12.9619319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,255.80*5C
2025-06-24T19:35:13.9584658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,256.07*58
2025-06-24T19:35:14.9586817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.13,256.22*53
2025-06-24T19:35:15.9585196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.79,256.41*50
2025-06-24T19:35:16.9601314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.19,256.55*5C
2025-06-24T19:35:17.9580330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.22,256.52*75
2025-06-24T19:35:18.9585359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,256.31*76
2025-06-24T19:35:19.9586107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,256.16*73
2025-06-24T19:35:20.9577460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,256.07*7D
2025-06-24T19:35:21.9578538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.14,255.92*70
2025-06-24T19:35:22.9576789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.48,255.73*7C
2025-06-24T19:35:23.9578945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.30,255.54*72
2025-06-24T19:35:24.9582330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.73,255.51*7C
2025-06-24T19:35:25.9585487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.17,255.65*7E
2025-06-24T19:35:26.9577817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,255.75*7F
2025-06-24T19:35:27.9580219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,255.74*51
2025-06-24T19:35:28.9579456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,255.78*59
2025-06-24T19:35:29.9577748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.63,255.84*57
2025-06-24T19:35:30.9584122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.55,255.89*56
2025-06-24T19:35:31.9582722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.21,255.93*57
2025-06-24T19:35:32.9583229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.17,255.97*77
2025-06-24T19:35:33.9675836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.25,255.94*79
2025-06-24T19:35:34.9584818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,255.83*75
2025-06-24T19:35:35.9580274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.29,255.76*7D
2025-06-24T19:35:36.9579952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.81,255.67*70
2025-06-24T19:35:37.9584009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.36,255.46*77
2025-06-24T19:35:38.9579954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.39,255.13*76
2025-06-24T19:35:39.9581474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.76,254.88*74
2025-06-24T19:35:40.9578252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,254.98*54
2025-06-24T19:35:41.9579793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,255.34*7B
2025-06-24T19:35:42.9582965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.14,255.65*54
2025-06-24T19:35:43.9584423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.41,255.88*5D
2025-06-24T19:35:44.9579336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,2.59,255.99*5A
2025-06-24T19:35:45.9579692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.02,255.89*50
2025-06-24T19:35:46.9584092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.22,255.60*5E
2025-06-24T19:35:47.9585781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.38,255.21*75
2025-06-24T19:35:48.9576966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.78,254.97*58
2025-06-24T19:35:49.9578611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-3.24,254.85*5F
2025-06-24T19:35:50.9582507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-3.32,254.78*51
2025-06-24T19:35:51.9584436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.94,254.92*50
2025-06-24T19:35:52.9585419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,255.21*55
2025-06-24T19:35:53.9579614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.21,255.49*5F
2025-06-24T19:35:54.9575775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,5.06,255.72*51
2025-06-24T19:35:55.9579166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,5.38,255.78*7A
2025-06-24T19:35:56.9577355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.99,255.65*70
2025-06-24T19:35:57.9578962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.38,255.50*73
2025-06-24T19:35:58.9576597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.53,255.37*7E
2025-06-24T19:35:59.9678847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.74,255.21*7E
2025-06-24T19:36:00.9583246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-4.70,255.19*7E
2025-06-24T19:36:01.9583982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-4.09,255.39*74
2025-06-24T19:36:02.9680218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.11,255.77*75
2025-06-24T19:36:03.9582720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,256.19*5F
2025-06-24T19:36:04.9578583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.76,256.40*55
2025-06-24T19:36:05.9579131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.32,256.28*5D
2025-06-24T19:36:06.9584637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.74,255.96*58
2025-06-24T19:36:07.9577200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.91,255.59*7B
2025-06-24T19:36:08.9582879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,2.28,255.22*71
2025-06-24T19:36:09.9584871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.38,254.92*70
2025-06-24T19:36:10.9578920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.31,254.88*50
2025-06-24T19:36:11.9675840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.31,255.16*7F
2025-06-24T19:36:12.9584871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.17,255.58*7E
2025-06-24T19:36:13.9582349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-0.91,255.86*7E
2025-06-24T19:36:14.9578987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.70,256.05*51
2025-06-24T19:36:15.9586529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.88,256.20*57
2025-06-24T19:36:16.9576924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.27,256.30*5F
2025-06-24T19:36:17.9581536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.92,256.22*59
2025-06-24T19:36:18.9579472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.03,255.92*76
2025-06-24T19:36:19.9583608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.02,255.47*51
2025-06-24T19:36:20.9680296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.81,255.03*54
2025-06-24T19:36:21.9582864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.04,254.79*5B
2025-06-24T19:36:22.9581451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.68,254.94*54
2025-06-24T19:36:23.9582350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.03,255.46*55
2025-06-24T19:36:24.9676418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,256.06*50
2025-06-24T19:36:25.9584400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.02,256.53*55
2025-06-24T19:36:26.9578347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.43,256.66*56
2025-06-24T19:36:27.9584157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.84,256.46*59
2025-06-24T19:36:28.9579576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.93,256.14*5A
2025-06-24T19:36:29.9583488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.51,255.88*57
2025-06-24T19:36:30.9584077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,255.73*53
2025-06-24T19:36:31.9685999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,255.68*71
2025-06-24T19:36:32.9682648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.89,255.65*5F
2025-06-24T19:36:33.9677749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.23,255.58*5B
2025-06-24T19:36:34.9584687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.24,255.54*56
2025-06-24T19:36:35.9685854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.95,255.69*53
2025-06-24T19:36:36.9682016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.32,255.98*53
2025-06-24T19:36:37.9683389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,256.23*55
2025-06-24T19:36:38.9680249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.39,256.52*54
2025-06-24T19:36:39.9676946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.98,256.71*57
2025-06-24T19:36:40.9582702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.12,256.73*55
2025-06-24T19:36:41.9583971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.70,256.63*51
2025-06-24T19:36:42.9582266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,256.45*5E
2025-06-24T19:36:43.9585113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,256.22*57
2025-06-24T19:36:44.9676725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,255.99*74
2025-06-24T19:36:45.9677789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,255.92*7C
2025-06-24T19:36:46.9678424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,255.86*7B
2025-06-24T19:36:47.9583624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.28,255.87*78
2025-06-24T19:36:48.9577350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.53,256.06*74
2025-06-24T19:36:49.9679509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,256.43*7D
2025-06-24T19:36:50.9677544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,256.87*59
2025-06-24T19:36:51.9678319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,257.23*59
2025-06-24T19:36:52.9583881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.94,257.30*70
2025-06-24T19:36:53.9684604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.16,256.95*5E
2025-06-24T19:36:54.9679780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,256.47*5C
2025-06-24T19:36:55.9582317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,256.17*55
2025-06-24T19:36:56.9678714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,256.08*75
2025-06-24T19:36:57.9676227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,256.07*76
2025-06-24T19:36:58.9683666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,256.07*77
2025-06-24T19:36:59.9678315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,256.10*55
2025-06-24T19:37:00.9584052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.10,256.34*57
2025-06-24T19:37:01.9683727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.97,256.81*50
2025-06-24T19:37:02.9584243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.53,257.15*50
2025-06-24T19:37:03.9580181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.58,257.12*71
2025-06-24T19:37:04.9676103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.85,256.81*78
2025-06-24T19:37:05.9678909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,256.39*50
2025-06-24T19:37:06.9676436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.34,256.04*7A
2025-06-24T19:37:07.9687106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.47,255.87*72
2025-06-24T19:37:08.9682267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.46,255.88*51
2025-06-24T19:37:09.9685379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.39,256.04*5F
2025-06-24T19:37:10.9583621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,256.33*78
2025-06-24T19:37:11.9684433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.69,256.61*5A
2025-06-24T19:37:12.9585833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.67,256.68*5B
2025-06-24T19:37:13.9677952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.82,256.65*5B
2025-06-24T19:37:14.9585849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.07,256.72*55
2025-06-24T19:37:15.9683285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.92,256.85*55
2025-06-24T19:37:16.9684488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,257.17*76
2025-06-24T19:37:17.9681629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,257.54*78
2025-06-24T19:37:18.9683214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.17,257.69*71
2025-06-24T19:37:19.9678060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,257.68*7A
2025-06-24T19:37:20.9684224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,257.53*78
2025-06-24T19:37:21.9686058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,257.17*56
2025-06-24T19:37:22.9586112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.13,256.64*71
2025-06-24T19:37:23.9585294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.33,256.19*72
2025-06-24T19:37:24.9679261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.49,256.04*70
2025-06-24T19:37:25.9684757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.86,256.22*71
2025-06-24T19:37:26.9677015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.42,256.68*5F
2025-06-24T19:37:27.9679634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.99,257.25*53
2025-06-24T19:37:28.9684311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.18,257.78*55
2025-06-24T19:37:29.9683995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.73,258.14*5D
2025-06-24T19:37:30.9680238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.68,258.09*52
2025-06-24T19:37:31.9683709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,257.65*75
2025-06-24T19:37:32.9686470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.01,257.01*53
2025-06-24T19:37:33.9675946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-2.56,256.30*54
2025-06-24T19:37:34.9682556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-2.09,255.73*50
2025-06-24T19:37:35.9679543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.70,255.55*55
2025-06-24T19:37:36.9585338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.20,255.85*70
2025-06-24T19:37:37.9684858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.81,256.63*5D
2025-06-24T19:37:38.9686577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.52,257.62*59
2025-06-24T19:37:39.9677935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.22,258.31*55
2025-06-24T19:37:40.9682932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.99,258.43*5E
2025-06-24T19:37:41.9686299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,258.26*74
2025-06-24T19:37:42.9682327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.05,257.92*5D
2025-06-24T19:37:43.9678740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-3.26,257.59*59
2025-06-24T19:37:44.9684964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.16,257.43*72
2025-06-24T19:37:45.9684404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.74,257.42*7A
2025-06-24T19:37:46.9680684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.36,257.41*5B
2025-06-24T19:37:47.9680701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.28,257.37*59
2025-06-24T19:37:48.9676705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.20,257.44*50
2025-06-24T19:37:49.9683706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.93,257.72*5E
2025-06-24T19:37:50.9681644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.98,258.08*7D
2025-06-24T19:37:51.9682784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.06,258.26*74
2025-06-24T19:37:52.9682354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.53,258.13*77
2025-06-24T19:37:53.9684549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.18,257.80*79
2025-06-24T19:37:54.9684133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.35,257.47*5B
2025-06-24T19:37:55.9679695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.12,257.33*52
2025-06-24T19:37:56.9675647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.82,257.43*76
2025-06-24T19:37:57.9684253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.99,257.61*72
2025-06-24T19:37:58.9678359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.38,257.85*7E
2025-06-24T19:37:59.9678674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.03,258.00*5C
2025-06-24T19:38:00.9684714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.92,257.99*59
2025-06-24T19:38:01.9676103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.70,257.82*5A
2025-06-24T19:38:02.9684306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.66,257.61*52
2025-06-24T19:38:03.9680204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,4.34,257.46*7F
2025-06-24T19:38:04.9688554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.75,257.29*76
2025-06-24T19:38:05.9677775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.45,257.07*73
2025-06-24T19:38:06.9685870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.69,256.86*54
2025-06-24T19:38:07.9680578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.85,256.69*52
2025-06-24T19:38:08.9682243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.78,256.66*7E
2025-06-24T19:38:09.9686077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.81,256.84*7A
2025-06-24T19:38:10.9683389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,257.25*7A
2025-06-24T19:38:11.9681371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.22,257.72*5A
2025-06-24T19:38:12.9677530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.47,258.12*5C
2025-06-24T19:38:13.9684481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.20,258.19*56
2025-06-24T19:38:14.9678705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.35,257.83*5C
2025-06-24T19:38:15.9680061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.67,257.30*51
2025-06-24T19:38:16.9682134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.14,256.84*5A
2025-06-24T19:38:17.9683429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,256.57*7B
2025-06-24T19:38:18.9683622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.86,256.38*79
2025-06-24T19:38:19.9682233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.01,256.31*78
2025-06-24T19:38:20.9684849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.30,256.54*7D
2025-06-24T19:38:21.9679226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,257.08*57
2025-06-24T19:38:22.9684391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.87,257.63*73
2025-06-24T19:38:23.9685467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.44,257.98*7C
2025-06-24T19:38:24.9682104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.39,258.15*7F
2025-06-24T19:38:25.9676609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.85,258.15*7E
2025-06-24T19:38:26.9681211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.17,258.15*76
2025-06-24T19:38:27.9681245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.28,258.09*59
2025-06-24T19:38:28.9676800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,257.90*7E
2025-06-24T19:38:29.9679784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.15,257.54*7F
2025-06-24T19:38:30.9685438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.34,257.10*58
2025-06-24T19:38:31.9676060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.88,256.79*5A
2025-06-24T19:38:32.9683582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.31,256.74*56
2025-06-24T19:38:33.9682457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.46,256.96*74
2025-06-24T19:38:34.9686356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.22,257.29*71
2025-06-24T19:38:35.9676189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.68,257.46*7B
2025-06-24T19:38:36.9677443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.02,257.50*7C
2025-06-24T19:38:37.9679598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.67,257.66*52
2025-06-24T19:38:38.9685599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.16,257.93*59
2025-06-24T19:38:39.9675960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.03,258.09*70
2025-06-24T19:38:40.9681525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.28,258.09*70
2025-06-24T19:38:41.9684550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.75,257.98*5D
2025-06-24T19:38:42.9678579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.71,257.70*54
2025-06-24T19:38:43.9681649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.33,257.14*55
2025-06-24T19:38:44.9678944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.38,256.55*58
2025-06-24T19:38:45.9682397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.99,256.13*51
2025-06-24T19:38:46.9681886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.26,256.14*7F
2025-06-24T19:38:47.9683323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.39,256.47*76
2025-06-24T19:38:48.9680100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.43,256.96*50
2025-06-24T19:38:49.9683925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.13,257.61*57
2025-06-24T19:38:50.9682436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.56,258.41*72
2025-06-24T19:38:51.9676828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.52,259.06*53
2025-06-24T19:38:52.9685058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.94,259.34*52
2025-06-24T19:38:53.9676127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,259.17*5C
2025-06-24T19:38:54.9682423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.15,258.56*5C
2025-06-24T19:38:55.9678311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.03,257.81*57
2025-06-24T19:38:56.9683910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.39,257.04*52
2025-06-24T19:38:57.9685950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.23,256.49*52
2025-06-24T19:38:58.9680577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.82,256.33*74
2025-06-24T19:38:59.9683109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.37,256.46*71
2025-06-24T19:39:00.9679867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.91,256.83*74
2025-06-24T19:39:01.9680019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.38,257.35*72
2025-06-24T19:39:02.9676911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,257.96*77
2025-06-24T19:39:03.9684008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.66,258.70*74
2025-06-24T19:39:04.9678348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.63,259.42*75
2025-06-24T19:39:05.9681469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.54,259.75*70
2025-06-24T19:39:06.9676294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.17,259.52*77
2025-06-24T19:39:07.9684311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.94,258.89*52
2025-06-24T19:39:08.9679668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.09,257.83*79
2025-06-24T19:39:09.9680346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,4.28,256.60*75
2025-06-24T19:39:10.9678885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.81,255.84*73
2025-06-24T19:39:11.9684428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.89,255.86*77
2025-06-24T19:39:12.9678172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.44,256.57*55
2025-06-24T19:39:13.9682231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.96,257.51*5D
2025-06-24T19:39:14.9677697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.19,258.27*5D
2025-06-24T19:39:15.9679380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.59,258.75*76
2025-06-24T19:39:16.9683527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.75,259.05*7E
2025-06-24T19:39:17.9684416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.12,259.17*5C
2025-06-24T19:39:18.9679248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.03,258.95*5E
2025-06-24T19:39:19.9677070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.83,258.37*50
2025-06-24T19:39:20.9682727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.24,257.84*78
2025-06-24T19:39:21.9684803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.15,257.60*79
2025-06-24T19:39:22.9680980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.81,257.50*78
2025-06-24T19:39:23.9681551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.40,257.40*7F
2025-06-24T19:39:24.9683763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.98,257.28*77
2025-06-24T19:39:25.9683023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.53,257.16*73
2025-06-24T19:39:26.9681593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,257.04*7F
2025-06-24T19:39:27.9682677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.55,256.86*7D
2025-06-24T19:39:28.9678533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.32,256.98*7F
2025-06-24T19:39:29.9682151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-2.00,257.54*76
2025-06-24T19:39:30.9678159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.98,258.27*7F
2025-06-24T19:39:31.9679092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.97,258.82*7E
2025-06-24T19:39:32.9675939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,258.97*5C
2025-06-24T19:39:33.9685537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.58,258.78*70
2025-06-24T19:39:34.9683751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.73,258.30*72
2025-06-24T19:39:35.9685379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.59,257.66*76
2025-06-24T19:39:36.9680147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.06,256.99*72
2025-06-24T19:39:37.9675854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.19,256.29*52
2025-06-24T19:39:38.9677856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.05,255.83*5F
2025-06-24T19:39:39.9679099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.76,255.85*73
2025-06-24T19:39:40.9685996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.16,256.40*79
2025-06-24T19:39:41.9677329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.70,257.35*78
2025-06-24T19:39:42.9679794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.09,258.37*55
2025-06-24T19:39:43.9681370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.55,259.02*5F
2025-06-24T19:39:44.9679089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.08,259.11*57
2025-06-24T19:39:45.9680681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.62,258.71*5D
2025-06-24T19:39:46.9684769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.41,258.05*5C
2025-06-24T19:39:47.9682298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,257.39*76
2025-06-24T19:39:48.9678564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.36,256.86*71
2025-06-24T19:39:49.9684541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.00,256.48*78
2025-06-24T19:39:50.9683740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.82,256.29*79
2025-06-24T19:39:51.9678110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,256.47*74
2025-06-24T19:39:52.9683271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,257.02*73
2025-06-24T19:39:53.9685557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.37,257.65*76
2025-06-24T19:39:54.9682251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.92,258.12*76
2025-06-24T19:39:55.9686212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.79,258.27*7C
2025-06-24T19:39:56.9681096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,258.12*58
2025-06-24T19:39:57.9684646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.63,257.87*50
2025-06-24T19:39:58.9680111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.12,257.74*55
2025-06-24T19:39:59.9681749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,257.72*53
2025-06-24T19:40:00.9683810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,257.59*58
2025-06-24T19:40:01.9685428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,257.30*53
2025-06-24T19:40:02.9678334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.41,256.97*57
2025-06-24T19:40:03.9686172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.29,256.64*5C
2025-06-24T19:40:04.9676725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,256.45*51
2025-06-24T19:40:05.9683148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,256.54*74
2025-06-24T19:40:06.9677298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.71,256.91*76
2025-06-24T19:40:07.9681345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.73,257.47*72
2025-06-24T19:40:08.9677073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.54,257.89*75
2025-06-24T19:40:09.9676595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.20,257.91*79
2025-06-24T19:40:10.9682182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,257.46*57
2025-06-24T19:40:11.9681336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,256.84*59
2025-06-24T19:40:12.9685126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,256.32*72
2025-06-24T19:40:13.9684537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.76,256.00*51
2025-06-24T19:40:14.9677630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.75,256.03*56
2025-06-24T19:40:15.9682081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.35,256.45*58
2025-06-24T19:40:16.9677546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.35,257.05*5A
2025-06-24T19:40:17.9682054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.66,257.55*55
2025-06-24T19:40:18.9676713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,257.73*54
2025-06-24T19:40:19.9680871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.92,257.62*5B
2025-06-24T19:40:20.9680123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.93,257.33*5C
2025-06-24T19:40:21.9680230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.21,256.94*58
2025-06-24T19:40:22.9675744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.61,256.59*5E
2025-06-24T19:40:23.9677635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.31,256.30*50
2025-06-24T19:40:24.9683112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,256.13*53
2025-06-24T19:40:25.9685681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.13,256.21*56
2025-06-24T19:40:26.9681904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.35,256.67*52
2025-06-24T19:40:27.9684942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.86,257.37*50
2025-06-24T19:40:28.9680648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,257.88*5D
2025-06-24T19:40:29.9685258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,257.99*72
2025-06-24T19:40:30.9679733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,257.78*50
2025-06-24T19:40:31.9681460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,257.43*72
2025-06-24T19:40:32.9678336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.21,257.29*70
2025-06-24T19:40:33.9679642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.24,257.37*7F
2025-06-24T19:40:34.9680514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,257.52*71
2025-06-24T19:40:35.9680914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.62,257.49*70
2025-06-24T19:40:36.9677641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.71,257.29*75
2025-06-24T19:40:37.9678539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.94,257.28*7B
2025-06-24T19:40:38.9681999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,257.47*5F
2025-06-24T19:40:39.9684384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,257.65*78
2025-06-24T19:40:40.9678701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.43,257.79*7B
2025-06-24T19:40:41.9681289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.00,257.93*7B
2025-06-24T19:40:42.9681620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.48,258.00*7E
2025-06-24T19:40:43.9678944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,258.01*7E
2025-06-24T19:40:44.9683853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.67,258.05*5B
2025-06-24T19:40:45.9678816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.88,258.13*5D
2025-06-24T19:40:46.9676945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.97,258.16*78
2025-06-24T19:40:47.9676816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.81,258.08*74
2025-06-24T19:40:48.9681867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,257.92*74
2025-06-24T19:40:49.9683325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.92,257.69*7B
2025-06-24T19:40:50.9680149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.83,257.55*75
2025-06-24T19:40:51.9677820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.40,257.54*7B
2025-06-24T19:40:52.9684265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.02,257.71*59
2025-06-24T19:40:53.9684917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,257.91*72
2025-06-24T19:40:54.9680540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.92,257.99*72
2025-06-24T19:40:55.9681505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.47,257.99*53
2025-06-24T19:40:56.9682334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.36,257.79*5D
2025-06-24T19:40:57.9675733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.67,257.46*53
2025-06-24T19:40:58.9678046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.64,257.27*57
2025-06-24T19:40:59.9683233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,257.33*7F
2025-06-24T19:41:00.9679136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,257.50*7A
2025-06-24T19:41:01.9680868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.84,257.57*5D
2025-06-24T19:41:02.9677363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.17,257.37*52
2025-06-24T19:41:03.9677814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.79,256.96*7F
2025-06-24T19:41:04.9684169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.45,256.62*59
2025-06-24T19:41:05.9681882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.57,256.47*56
2025-06-24T19:41:06.9681439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.11,256.51*5B
2025-06-24T19:41:07.9684371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.13,256.85*5B
2025-06-24T19:41:08.9680637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,257.20*76
2025-06-24T19:41:09.9678570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.13,257.22*55
2025-06-24T19:41:10.9685442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.56,256.88*52
2025-06-24T19:41:11.9682018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.55,256.43*7D
2025-06-24T19:41:12.9679740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.74,256.07*7E
2025-06-24T19:41:13.9683751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.27,256.09*52
2025-06-24T19:41:14.9680589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.84,256.46*5F
2025-06-24T19:41:15.9677452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,256.89*5F
2025-06-24T19:41:16.9682946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,257.06*79
2025-06-24T19:41:17.9682717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,256.98*7C
2025-06-24T19:41:18.9683522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,256.84*76
2025-06-24T19:41:19.9677214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,256.67*71
2025-06-24T19:41:20.9682274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,256.51*5A
2025-06-24T19:41:21.9644605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,256.46*5E
2025-06-24T19:41:22.9743857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,256.49*57
2025-06-24T19:41:23.9682206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,256.40*72
2025-06-24T19:41:24.9678365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.00,256.15*78
2025-06-24T19:41:25.9676248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.07,256.00*7D
2025-06-24T19:41:26.9685061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,255.94*54
2025-06-24T19:41:27.9676434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.82,255.87*52
2025-06-24T19:41:28.9681691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.29,255.95*5E
2025-06-24T19:41:29.9682806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,256.14*7A
2025-06-24T19:41:30.9677729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.77,256.28*5D
2025-06-24T19:41:31.9678524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.98,256.36*57
2025-06-24T19:41:32.9682530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.58,256.33*5D
2025-06-24T19:41:33.9676373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,256.17*7F
2025-06-24T19:41:34.9682824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.75,255.82*51
2025-06-24T19:41:35.9676696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.63,255.38*50
2025-06-24T19:41:36.9685228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.65,254.99*50
2025-06-24T19:41:37.9679234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.89,254.75*52
2025-06-24T19:41:38.9681544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.60,254.76*7C
2025-06-24T19:41:39.9682859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.84,255.03*57
2025-06-24T19:41:40.9677708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.80,255.42*53
2025-06-24T19:41:41.9679869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.63,255.61*78
2025-06-24T19:41:42.9679369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,255.52*7E
2025-06-24T19:41:43.9681782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,255.57*5C
2025-06-24T19:41:44.9682129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.92,256.00*5B
2025-06-24T19:41:45.9683480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.19,256.50*76
2025-06-24T19:41:46.9677784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.80,256.66*72
2025-06-24T19:41:47.9677783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,256.40*7B
2025-06-24T19:41:48.9683471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,256.06*7C
2025-06-24T19:41:49.9742989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.92,255.68*72
2025-06-24T19:41:50.9680108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.53,255.09*7C
2025-06-24T19:41:51.9681344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.67,254.48*5E
2025-06-24T19:41:52.9678484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.73,254.17*53
2025-06-24T19:41:53.9679173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.99,254.38*70
2025-06-24T19:41:54.9683895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.29,255.08*7D
2025-06-24T19:41:55.9686183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.11,255.98*50
2025-06-24T19:41:56.9683316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.61,256.89*54
2025-06-24T19:41:57.9678402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.35,257.65*7B
2025-06-24T19:41:58.9685098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.82,258.06*7E
2025-06-24T19:41:59.9681730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,257.96*77
2025-06-24T19:42:00.9683552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.01,257.24*58
2025-06-24T19:42:01.9677177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.35,256.09*73
2025-06-24T19:42:02.9685546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.07,255.08*58
2025-06-24T19:42:03.9678504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.38,254.65*5E
2025-06-24T19:42:04.9684146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.54,254.79*74
2025-06-24T19:42:05.9682358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.55,255.27*7D
2025-06-24T19:42:06.9684077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.43,255.83*75
2025-06-24T19:42:07.9677374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,256.42*5E
2025-06-24T19:42:08.9679133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,256.87*73
2025-06-24T19:42:09.9681678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,257.04*5C
2025-06-24T19:42:10.9678294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.47,256.95*5A
2025-06-24T19:42:11.9679231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.22,256.92*73
2025-06-24T19:42:12.9685279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,256.95*5F
2025-06-24T19:42:13.9677146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,256.92*73
2025-06-24T19:42:14.9683562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,256.68*72
2025-06-24T19:42:15.9684965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,256.30*79
2025-06-24T19:42:16.9675982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,255.88*53
2025-06-24T19:42:17.9677898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,255.58*51
2025-06-24T19:42:18.9685406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.56,255.50*5C
2025-06-24T19:42:19.9676947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.89,255.71*50
2025-06-24T19:42:20.9681715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.73,256.03*7A
2025-06-24T19:42:21.9684838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.05,256.36*79
2025-06-24T19:42:22.9680635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.11,256.69*7C
2025-06-24T19:42:23.9683138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,256.97*7E
2025-06-24T19:42:24.9678668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,257.29*71
2025-06-24T19:42:25.9678782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.03,257.54*7F
2025-06-24T19:42:26.9679046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.62,257.62*70
2025-06-24T19:42:27.9681332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.17,257.26*5E
2025-06-24T19:42:28.9676907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.24,256.47*52
2025-06-24T19:42:29.9678420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.12,255.55*51
2025-06-24T19:42:30.9680915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.21,254.89*7C
2025-06-24T19:42:31.9678384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.30,254.85*71
2025-06-24T19:42:32.9680457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.09,255.42*54
2025-06-24T19:42:33.9680586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.21,256.29*5C
2025-06-24T19:42:34.9678269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.60,257.09*5B
2025-06-24T19:42:35.9679687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.16,257.61*7A
2025-06-24T19:42:36.9685175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,257.80*72
2025-06-24T19:42:37.9748038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.30,257.82*56
2025-06-24T19:42:38.9681979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.47,257.56*50
2025-06-24T19:42:39.9682265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.90,257.05*5A
2025-06-24T19:42:40.9679061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.36,256.52*51
2025-06-24T19:42:41.9679946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,256.16*53
2025-06-24T19:42:42.9685116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.33,255.98*56
2025-06-24T19:42:43.9682849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.40,255.92*59
2025-06-24T19:42:44.9680321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.62,255.97*5D
2025-06-24T19:42:45.9683385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.94,256.19*5C
2025-06-24T19:42:46.9680539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.20,256.51*75
2025-06-24T19:42:47.9679069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.17,256.85*74
2025-06-24T19:42:48.9675612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.50,257.15*5E
2025-06-24T19:42:49.9678804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.38,257.33*59
2025-06-24T19:42:50.9684234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.03,257.27*50
2025-06-24T19:42:51.9678967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.56,257.03*57
2025-06-24T19:42:52.9676984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.11,256.76*5D
2025-06-24T19:42:53.9683524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,256.47*78
2025-06-24T19:42:54.9679874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.07,256.05*7D
2025-06-24T19:42:55.9681288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.34,255.65*72
2025-06-24T19:42:56.9678783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.43,255.41*76
2025-06-24T19:42:57.9682890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.39,255.43*75
2025-06-24T19:42:58.9677143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.32,255.82*77
2025-06-24T19:42:59.9682565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,256.62*7E
2025-06-24T19:43:00.9677471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,257.51*54
2025-06-24T19:43:01.9678445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,258.13*58
2025-06-24T19:43:02.9682840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,258.26*5F
2025-06-24T19:43:03.9681224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,257.89*74
2025-06-24T19:43:04.9678488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,257.07*7A
2025-06-24T19:43:05.9676711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,256.04*54
2025-06-24T19:43:06.9678558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,255.27*5F
2025-06-24T19:43:07.9680255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.23,255.15*56
2025-06-24T19:43:08.9685103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.50,255.57*57
2025-06-24T19:43:09.9677683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.69,256.33*58
2025-06-24T19:43:10.9682934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.71,257.10*79
2025-06-24T19:43:11.9684847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.47,257.59*77
2025-06-24T19:43:12.9686159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.84,257.64*7B
2025-06-24T19:43:13.9676089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.10,257.37*53
2025-06-24T19:43:14.9681821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.22,257.15*5B
2025-06-24T19:43:15.9685254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.10,257.00*56
2025-06-24T19:43:16.9678742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.32,256.78*5D
2025-06-24T19:43:17.9680659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.61,256.47*75
2025-06-24T19:43:18.9680263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,256.22*70
2025-06-24T19:43:19.9684850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.78,256.00*56
2025-06-24T19:43:20.9679647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.36,255.73*50
2025-06-24T19:43:21.9684008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.80,255.56*56
2025-06-24T19:43:22.9682820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.07,255.63*58
2025-06-24T19:43:23.9682806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.72,255.98*5B
2025-06-24T19:43:24.9679725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.37,256.55*7D
2025-06-24T19:43:25.9681121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.63,257.15*5A
2025-06-24T19:43:26.9683498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.07,257.48*59
2025-06-24T19:43:27.9678188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.08,257.35*5E
2025-06-24T19:43:28.9682527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,256.69*7F
2025-06-24T19:43:29.9685079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,255.78*7E
2025-06-24T19:43:30.9685943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,254.95*77
2025-06-24T19:43:31.9680844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,254.57*79
2025-06-24T19:43:32.9678221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,254.70*52
2025-06-24T19:43:33.9683339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,255.16*52
2025-06-24T19:43:34.9684248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.98,255.67*57
2025-06-24T19:43:35.9676359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.61,256.04*57
2025-06-24T19:43:36.9676860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.68,256.22*59
2025-06-24T19:43:37.9678940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.19,256.22*56
2025-06-24T19:43:38.9682837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.40,256.03*51
2025-06-24T19:43:39.9682413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,255.72*50
2025-06-24T19:43:40.9678861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,255.38*5E
2025-06-24T19:43:41.9678421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.03,255.11*5B
2025-06-24T19:43:42.9684613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.58,254.91*5F
2025-06-24T19:43:43.9676436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.74,254.83*5A
2025-06-24T19:43:44.9683174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.37,254.80*59
2025-06-24T19:43:45.9684363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,254.85*75
2025-06-24T19:43:46.9684306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,254.94*5B
2025-06-24T19:43:47.9677359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.59,255.08*5E
2025-06-24T19:43:48.9683238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.40,255.14*56
2025-06-24T19:43:49.9686317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.77,255.07*5C
2025-06-24T19:43:50.9684734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.80,254.95*50
2025-06-24T19:43:51.9680188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.48,254.84*52
2025-06-24T19:43:52.9685625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.85,254.67*5C
2025-06-24T19:43:53.9686377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.92,254.54*74
2025-06-24T19:43:54.9677915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.26,254.62*59
2025-06-24T19:43:55.9678901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.37,254.79*50
2025-06-24T19:43:56.9676407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.10,254.93*59
2025-06-24T19:43:57.9677892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.16,255.04*55
2025-06-24T19:43:58.9683946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.44,255.00*78
2025-06-24T19:43:59.9686302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.21,254.78*79
2025-06-24T19:44:00.9677783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.08,254.53*58
2025-06-24T19:44:01.9684399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.19,254.35*50
2025-06-24T19:44:02.9684978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.01,254.28*5A
2025-06-24T19:44:03.9678234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.34,254.30*52
2025-06-24T19:44:04.9676367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.82,254.38*72
2025-06-24T19:44:05.9681261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.54,254.51*7C
2025-06-24T19:44:06.9685560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.03,254.68*75
2025-06-24T19:44:07.9681056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.97,254.73*59
2025-06-24T19:44:08.9684329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.13,254.56*52
2025-06-24T19:44:09.9677648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.70,254.34*51
2025-06-24T19:44:10.9725185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.36,254.37*50
2025-06-24T19:44:11.9685435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,254.64*55
2025-06-24T19:44:12.9682347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,254.96*75
2025-06-24T19:44:13.9684058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.67,255.09*7F
2025-06-24T19:44:14.9680814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.17,254.84*56
2025-06-24T19:44:15.9681078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.53,254.41*55
2025-06-24T19:44:16.9679592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.81,254.19*57
2025-06-24T19:44:17.9682498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.41,254.35*5C
2025-06-24T19:44:18.9678189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.10,254.72*78
2025-06-24T19:44:19.9679130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.87,255.05*7D
2025-06-24T19:44:20.9681191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.06,255.20*7D
2025-06-24T19:44:21.9682733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.61,255.05*56
2025-06-24T19:44:22.9675978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.39,254.64*5E
2025-06-24T19:44:23.9680611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.14,254.34*73
2025-06-24T19:44:24.9685614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.19,254.29*7C
2025-06-24T19:44:25.9678154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.15,254.51*5C
2025-06-24T19:44:26.9677247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.68,254.87*5A
2025-06-24T19:44:27.9677487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.01,255.20*54
2025-06-24T19:44:28.9682857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.71,255.26*5C
2025-06-24T19:44:29.9680350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.37,254.99*54
2025-06-24T19:44:30.9676900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.87,254.57*76
2025-06-24T19:44:31.9684510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.19,254.06*5A
2025-06-24T19:44:32.9677152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.95,253.63*5D
2025-06-24T19:44:33.9677895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.89,253.58*58
2025-06-24T19:44:34.9679462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.67,253.85*70
2025-06-24T19:44:35.9682280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.25,254.21*55
2025-06-24T19:44:36.9682109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.98,254.53*7E
2025-06-24T19:44:37.9678357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.13,254.64*73
2025-06-24T19:44:38.9685155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.22,254.45*7D
2025-06-24T19:44:39.9679107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.73,254.25*57
2025-06-24T19:44:40.9683852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.85,254.24*5F
2025-06-24T19:44:41.9684455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,254.46*76
2025-06-24T19:44:42.9682064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.57,254.86*75
2025-06-24T19:44:43.9685893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-3.35,255.11*75
2025-06-24T19:44:44.9685666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.72,255.05*7E
2025-06-24T19:44:45.9676560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.08,254.79*76
2025-06-24T19:44:46.9678541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,254.47*5F
2025-06-24T19:44:47.9687235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.19,254.31*72
2025-06-24T19:44:48.9681574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,2.44,254.61*70
2025-06-24T19:44:49.9681384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,1.69,255.15*71
2025-06-24T19:44:50.9677233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.41,255.65*7F
2025-06-24T19:44:51.9780854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,255.94*73
2025-06-24T19:44:52.9776656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.23,255.98*77
2025-06-24T19:44:53.9776242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.99,255.72*74
2025-06-24T19:44:54.9777415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.30,255.30*7A
2025-06-24T19:44:55.9679633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.40,255.04*57
2025-06-24T19:44:56.9678633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,255.05*5F
2025-06-24T19:44:57.9685540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.40,255.26*7A
2025-06-24T19:44:58.9677089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.70,255.53*7D
2025-06-24T19:44:59.9678617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.74,255.73*7D
2025-06-24T19:45:00.9678490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.30,255.73*74
2025-06-24T19:45:01.9679964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.26,255.49*7C
2025-06-24T19:45:02.9682291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.05,255.13*56
2025-06-24T19:45:03.9785126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.89,254.75*7C
2025-06-24T19:45:04.9780710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.58,254.41*7B
2025-06-24T19:45:05.9685643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.02,254.13*74
2025-06-24T19:45:06.9681654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.04,253.98*56
2025-06-24T19:45:07.9684719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.63,254.00*56
2025-06-24T19:45:08.9780327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.98,254.27*5E
2025-06-24T19:45:09.9683166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.04,254.64*52
2025-06-24T19:45:10.9679681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.31,254.73*7C
2025-06-24T19:45:11.9682125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.43,254.42*56
2025-06-24T19:45:12.9676836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.52,253.99*57
2025-06-24T19:45:13.9682640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.76,253.65*55
2025-06-24T19:45:14.9683585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.15,253.47*56
2025-06-24T19:45:15.9686886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,253.59*71
2025-06-24T19:45:16.9683299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.04,254.01*57
2025-06-24T19:45:17.9684256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.94,254.39*54
2025-06-24T19:45:18.9682526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.50,254.41*57
2025-06-24T19:45:19.9780395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.47,254.09*51
2025-06-24T19:45:20.9678697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.82,253.69*51
2025-06-24T19:45:21.9680698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.81,253.40*70
2025-06-24T19:45:22.9685114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.14,253.29*53
2025-06-24T19:45:23.9777923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.74,253.36*5A
2025-06-24T19:45:24.9683404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.87,253.67*56
2025-06-24T19:45:25.9777706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.48,254.11*55
2025-06-24T19:45:26.9785453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,254.47*75
2025-06-24T19:45:27.9685058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.47,254.43*51
2025-06-24T19:45:28.9781937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.44,253.95*5D
2025-06-24T19:45:29.9780584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.55,253.37*50
2025-06-24T19:45:30.9777118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.55,252.97*59
2025-06-24T19:45:31.9786744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,252.89*7D
2025-06-24T19:45:32.9746447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.67,253.08*74
2025-06-24T19:45:33.9781095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.36,253.36*7B
2025-06-24T19:45:34.9777843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.86,253.65*58
2025-06-24T19:45:35.9680572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.30,253.91*5E
2025-06-24T19:45:36.9681121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.77,254.12*76
2025-06-24T19:45:37.9680087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.42,254.15*77
2025-06-24T19:45:38.9677654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,4.00,253.91*74
2025-06-24T19:45:39.9679540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.16,253.49*75
2025-06-24T19:45:40.9684698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,253.22*7A
2025-06-24T19:45:41.9775896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.97,253.36*70
2025-06-24T19:45:42.9779707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-4.05,253.85*72
2025-06-24T19:45:43.9781813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-4.21,254.30*7F
2025-06-24T19:45:44.9781787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-2.39,254.40*79
2025-06-24T19:45:45.9777380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.41,254.20*59
2025-06-24T19:45:46.9775656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.95,254.00*5E
2025-06-24T19:45:47.9777927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.38,253.96*52
2025-06-24T19:45:48.9684357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,4.34,254.01*7A
2025-06-24T19:45:49.9683354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,3.02,254.12*78
2025-06-24T19:45:50.9680892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.20,254.05*7C
2025-06-24T19:45:51.9683231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.36,253.65*50
2025-06-24T19:45:52.9779492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.31,253.22*50
2025-06-24T19:45:53.9776933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.63,253.09*55
2025-06-24T19:45:54.9783412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.32,253.31*7E
2025-06-24T19:45:55.9780170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,253.92*79
2025-06-24T19:45:56.9783245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,254.80*75
2025-06-24T19:45:57.9786076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.37,255.63*7A
2025-06-24T19:45:58.9784521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.12,256.12*52
2025-06-24T19:45:59.9785815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.12,256.10*54
2025-06-24T19:46:00.9780779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.28,255.54*5B
2025-06-24T19:46:01.9783183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.97,254.60*5C
2025-06-24T19:46:02.9683752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.81,253.57*7C
2025-06-24T19:46:03.9681729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.75,252.86*72
2025-06-24T19:46:04.9775956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,0.12,252.67*7D
2025-06-24T19:46:05.9779754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-1.65,253.04*50
2025-06-24T19:46:06.9779076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.92,253.83*52
2025-06-24T19:46:07.9778763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.87,254.77*72
2025-06-24T19:46:08.9785006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.42,255.72*72
2025-06-24T19:46:09.9784584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.72,256.64*56
2025-06-24T19:46:10.9783334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.73,257.19*59
2025-06-24T19:46:11.9781562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.98,257.03*54
2025-06-24T19:46:12.9777178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.01,256.11*5C
2025-06-24T19:46:13.9779612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.71,254.70*57
2025-06-24T19:46:14.9781396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,253.32*5F
2025-06-24T19:46:15.9783034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.84,252.54*5B
2025-06-24T19:46:16.9781251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-3.43,252.57*50
2025-06-24T19:46:17.9782216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-3.64,253.31*57
2025-06-24T19:46:18.9783452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.54,254.55*54
2025-06-24T19:46:19.9775940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,255.85*5D
2025-06-24T19:46:20.9782125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.15,256.73*57
2025-06-24T19:46:21.9777410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.32,257.08*5C
2025-06-24T19:46:22.9784296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,5.36,256.86*50
2025-06-24T19:46:23.9778285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,4.67,256.23*79
2025-06-24T19:46:24.9685630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.21,255.48*76
2025-06-24T19:46:25.9785654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.19,254.86*50
2025-06-24T19:46:26.9780457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-4.16,254.60*54
2025-06-24T19:46:27.9782576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-5.31,254.71*79
2025-06-24T19:46:28.9777967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-4.12,255.11*7D
2025-06-24T19:46:29.9779748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.14,255.55*7A
2025-06-24T19:46:30.9779450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.22,255.87*58
2025-06-24T19:46:31.9775746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,4.65,256.21*57
2025-06-24T19:46:32.9777771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,5.64,256.51*5A
2025-06-24T19:46:33.9780233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,5.34,256.44*53
2025-06-24T19:46:34.9776163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.85,255.97*73
2025-06-24T19:46:35.9779764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.30,255.50*77
2025-06-24T19:46:36.9786085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.53,255.36*50
2025-06-24T19:46:37.9786012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-3.35,255.43*59
2025-06-24T19:46:38.9778926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-3.38,255.35*5C
2025-06-24T19:46:39.9782584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.02,255.24*7A
2025-06-24T19:46:40.9777731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,255.24*70
2025-06-24T19:46:41.9780715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.42,255.29*5C
2025-06-24T19:46:42.9777812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.41,255.25*54
2025-06-24T19:46:43.9779288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.65,255.16*5C
2025-06-24T19:46:44.9779970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.32,255.13*53
2025-06-24T19:46:45.9785646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.75,255.25*56
2025-06-24T19:46:46.9783110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.29,255.33*5D
2025-06-24T19:46:47.9779779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,255.24*72
2025-06-24T19:46:48.9784849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.58,255.06*71
2025-06-24T19:46:49.9779869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,-0.04,254.89*59
2025-06-24T19:46:50.9778779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,-0.74,254.93*53
2025-06-24T19:46:51.9776954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.14,255.10*52
2025-06-24T19:46:52.9785321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.06,255.15*5D
2025-06-24T19:46:53.9783295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,255.13*73
2025-06-24T19:46:54.9776974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.26,255.07*57
2025-06-24T19:46:55.9778585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.21,255.04*50
2025-06-24T19:46:56.9778994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.89,255.04*5F
2025-06-24T19:46:57.9780615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.04,254.97*59
2025-06-24T19:46:58.9781299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.54,254.86*56
2025-06-24T19:46:59.9779941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,254.76*58
2025-06-24T19:47:00.9784310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.08,254.68*7B
2025-06-24T19:47:01.9783461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.03,254.63*5F
2025-06-24T19:47:02.9780436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.36,254.66*7F
2025-06-24T19:47:03.9780475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.99,254.71*7A
2025-06-24T19:47:04.9777502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.37,254.78*7E
2025-06-24T19:47:05.9778590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.20,254.86*78
2025-06-24T19:47:06.9781610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,254.85*76
2025-06-24T19:47:07.9776306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,254.79*73
2025-06-24T19:47:08.9782990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.39,254.80*7F
2025-06-24T19:47:09.9776431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.69,254.85*7B
2025-06-24T19:47:10.9776856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.19,254.95*7D
2025-06-24T19:47:11.9783139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,255.02*78
2025-06-24T19:47:12.9783582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.30,255.11*57
2025-06-24T19:47:13.9784170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.49,255.30*70
2025-06-24T19:47:14.9779546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.10,255.42*77
2025-06-24T19:47:15.9777392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.85,255.38*7D
2025-06-24T19:47:16.9785249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.58,255.20*72
2025-06-24T19:47:17.9780018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.35,255.00*57
2025-06-24T19:47:18.9785931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.14,254.92*5A
2025-06-24T19:47:19.9776349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.95,255.04*71
2025-06-24T19:47:20.9784192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.30,255.27*75
2025-06-24T19:47:21.9784173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.38,255.47*72
2025-06-24T19:47:22.9782617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.00,255.55*56
2025-06-24T19:47:23.9785525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.63,255.43*5A
2025-06-24T19:47:24.9782160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.58,255.21*5F
2025-06-24T19:47:25.9782861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.89,255.11*7C
2025-06-24T19:47:26.9784656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.45,255.23*50
2025-06-24T19:47:27.9782406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.19,255.49*58
2025-06-24T19:47:28.9777287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.55,255.67*56
2025-06-24T19:47:29.9780180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.58,255.76*75
2025-06-24T19:47:30.9786615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.18,255.82*55
2025-06-24T19:47:31.9786334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.05,255.77*57
2025-06-24T19:47:32.9776019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.35,255.61*53
2025-06-24T19:47:33.9778173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.61,255.42*5B
2025-06-24T19:47:34.9785536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.87,255.17*5D
2025-06-24T19:47:35.9777299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.55,254.87*72
2025-06-24T19:47:36.9785547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.10,254.68*74
2025-06-24T19:47:37.9779666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.02,254.70*53
2025-06-24T19:47:38.9778862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.51,254.87*5C
2025-06-24T19:47:39.9784874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.43,255.20*54
2025-06-24T19:47:40.9781471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,255.63*57
2025-06-24T19:47:41.9782606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,255.90*79
2025-06-24T19:47:42.9779886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.75,255.90*5A
2025-06-24T19:47:43.9776963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.82,255.74*5E
2025-06-24T19:47:44.9780037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.70,255.46*52
2025-06-24T19:47:45.9781711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.16,255.09*5A
2025-06-24T19:47:46.9778409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.94,254.73*58
2025-06-24T19:47:47.9778948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.16,254.29*72
2025-06-24T19:47:48.9783525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.14,253.92*7C
2025-06-24T19:47:49.9780945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.05,253.85*7C
2025-06-24T19:47:50.9777501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.97,254.16*5A
2025-06-24T19:47:51.9781427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.76,254.68*51
2025-06-24T19:47:52.9779193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.10,255.20*52
2025-06-24T19:47:53.9785634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.85,255.72*75
2025-06-24T19:47:54.9780892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.79,256.13*7E
2025-06-24T19:47:55.9779862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.05,256.05*51
2025-06-24T19:47:56.9777026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.05,255.35*50
2025-06-24T19:47:57.9778098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,4.20,254.50*54
2025-06-24T19:47:58.9783665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.00,253.96*54
2025-06-24T19:47:59.9777184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.82,253.88*74
2025-06-24T19:48:00.9783226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.17,254.17*7A
2025-06-24T19:48:01.9784628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.42,254.69*52
2025-06-24T19:48:02.9780512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.48,255.31*59
2025-06-24T19:48:03.9783456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.78,255.89*52
2025-06-24T19:48:04.9784817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.52,256.33*52
2025-06-24T19:48:05.9777985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.01,256.50*58
2025-06-24T19:48:06.9776521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,256.42*72
2025-06-24T19:48:07.9782161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,256.23*76
2025-06-24T19:48:08.9781841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,255.97*51
2025-06-24T19:48:09.9784945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,255.84*5F
2025-06-24T19:48:10.9779540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.00,255.93*5A
2025-06-24T19:48:11.9782891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.65,256.04*56
2025-06-24T19:48:12.9780966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.70,256.07*57
2025-06-24T19:48:13.9785296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.87,256.11*5A
2025-06-24T19:48:14.9781013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,256.21*5C
2025-06-24T19:48:15.9784289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.20,256.28*74
2025-06-24T19:48:16.9780010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.25,256.29*5D
2025-06-24T19:48:17.9780547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.38,256.28*58
2025-06-24T19:48:18.9778467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.75,256.39*54
2025-06-24T19:48:19.9780443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.76,256.69*59
2025-06-24T19:48:20.9781477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.20,257.00*79
2025-06-24T19:48:21.9783926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,257.31*52
2025-06-24T19:48:22.9777636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.79,257.61*5C
2025-06-24T19:48:23.9785234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.72,257.83*58
2025-06-24T19:48:24.9776703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.90,257.76*5A
2025-06-24T19:48:25.9784723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.44,257.41*51
2025-06-24T19:48:26.9779028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.05,256.98*52
2025-06-24T19:48:27.9778240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.13,256.69*57
2025-06-24T19:48:28.9782939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.33,256.51*56
2025-06-24T19:48:29.9786329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,256.47*7C
2025-06-24T19:48:30.9783675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.79,256.58*55
2025-06-24T19:48:31.9785111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-2.79,256.88*58
2025-06-24T19:48:32.9777247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-2.66,257.45*5A
2025-06-24T19:48:33.9785864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.44,258.06*59
2025-06-24T19:48:34.9776123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,258.49*75
2025-06-24T19:48:35.9781436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.26,258.56*52
2025-06-24T19:48:36.9782547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.30,258.26*53
2025-06-24T19:48:37.9779409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.16,257.71*51
2025-06-24T19:48:38.9781303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.99,257.10*55
2025-06-24T19:48:39.9783279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.42,256.62*56
2025-06-24T19:48:40.9779510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.91,256.44*71
2025-06-24T19:48:41.9779372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.46,256.47*7F
2025-06-24T19:48:42.9781712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.02,256.55*5D
2025-06-24T19:48:43.9783470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.01,256.80*77
2025-06-24T19:48:44.9778992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.91,257.25*72
2025-06-24T19:48:45.9776682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.32,257.81*7E
2025-06-24T19:48:46.9782429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.20,258.21*77
2025-06-24T19:48:47.9785353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.60,258.18*79
2025-06-24T19:48:48.9784893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.21,257.76*58
2025-06-24T19:48:49.9781884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,257.39*7B
2025-06-24T19:48:50.9777939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.20,257.23*7B
2025-06-24T19:48:51.9782402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.74,257.14*7E
2025-06-24T19:48:52.9783455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.48,257.02*54
2025-06-24T19:48:53.9784007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.00,256.92*50
2025-06-24T19:48:54.9778943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.19,256.98*5F
2025-06-24T19:48:55.9780229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.56,257.13*51
2025-06-24T19:48:56.9777678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.87,257.22*70
2025-06-24T19:48:57.9779959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.24,257.32*7F
2025-06-24T19:48:58.9775950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.67,257.37*54
2025-06-24T19:48:59.9782853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.99,257.21*50
2025-06-24T19:49:00.9778608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.35,256.97*5E
2025-06-24T19:49:01.9785013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.89,256.82*58
2025-06-24T19:49:02.9780384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,256.80*78
2025-06-24T19:49:03.9784348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.50,256.91*53
2025-06-24T19:49:04.9780733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.58,257.11*51
2025-06-24T19:49:05.9779533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.11,257.40*50
2025-06-24T19:49:06.9781947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.04,257.70*51
2025-06-24T19:49:07.9785597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.66,257.78*52
2025-06-24T19:49:08.9781756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.47,257.51*50
2025-06-24T19:49:09.9782483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.54,256.84*50
2025-06-24T19:49:10.9776136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.52,255.93*5F
2025-06-24T19:49:11.9781368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,255.26*56
2025-06-24T19:49:12.9775628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.09,255.23*5B
2025-06-24T19:49:13.9783085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.33,255.84*52
2025-06-24T19:49:14.9777655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-2.22,256.87*58
2025-06-24T19:49:15.9779607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-2.18,257.90*57
2025-06-24T19:49:16.9777678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.19,258.65*5A
2025-06-24T19:49:17.9780131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,258.99*5A
2025-06-24T19:49:18.9783134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.88,258.79*53
2025-06-24T19:49:19.9776456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,2.99,258.07*59
2025-06-24T19:49:20.9778942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,3.40,257.14*5D
2025-06-24T19:49:21.9782751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.13,256.07*50
2025-06-24T19:49:22.9782958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.05,255.12*58
2025-06-24T19:49:23.9777590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,254.80*77
2025-06-24T19:49:24.9778279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.51,255.15*55
2025-06-24T19:49:25.9781961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.35,255.99*54
2025-06-24T19:49:26.9778782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.97,257.10*5D
2025-06-24T19:49:27.9782818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.76,258.30*5C
2025-06-24T19:49:28.9779271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.72,259.23*74
2025-06-24T19:49:29.9779523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.01,259.54*5F
2025-06-24T19:49:30.9785077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.71,259.07*5A
2025-06-24T19:49:31.9777788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.61,257.96*54
2025-06-24T19:49:32.9778038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.69,256.68*55
2025-06-24T19:49:33.9780459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,255.72*56
2025-06-24T19:49:34.9785681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.09,255.32*5F
2025-06-24T19:49:35.9780365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.68,255.50*56
2025-06-24T19:49:36.9776892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.30,256.00*7F
2025-06-24T19:49:37.9781757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,256.54*71
2025-06-24T19:49:38.9779817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.06,257.04*59
2025-06-24T19:49:39.9782200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.06,257.40*5B
2025-06-24T19:49:40.9778706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.56,257.72*57
2025-06-24T19:49:41.9779603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.42,258.05*5B
2025-06-24T19:49:42.9784130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.66,258.22*76
2025-06-24T19:49:43.9781779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.38,258.13*71
2025-06-24T19:49:44.9781637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.08,257.78*54
2025-06-24T19:49:45.9777963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.12,257.28*71
2025-06-24T19:49:46.9783641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.24,256.66*7E
2025-06-24T19:49:47.9775478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.33,256.16*7F
2025-06-24T19:49:48.9785272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,256.02*52
2025-06-24T19:49:49.9782944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.73,256.23*58
2025-06-24T19:49:50.9778889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.51,256.76*57
2025-06-24T19:49:51.9782558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.41,257.53*7A
2025-06-24T19:49:52.9779312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.72,258.15*58
2025-06-24T19:49:53.9781034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,258.42*5F
2025-06-24T19:49:54.9776634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.05,258.43*59
2025-06-24T19:49:55.9779071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.45,258.10*79
2025-06-24T19:49:56.9786422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,257.63*7C
2025-06-24T19:49:57.9776494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.98,257.30*50
2025-06-24T19:49:58.9782728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.26,257.18*5C
2025-06-24T19:49:59.9785473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.17,257.06*55
2025-06-24T19:50:00.9778070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.54,256.90*54
2025-06-24T19:50:01.9779056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.40,256.78*70
2025-06-24T19:50:02.9776552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,256.80*5D
2025-06-24T19:50:03.9779407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.50,256.92*58
2025-06-24T19:50:04.9777230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.67,257.04*50
2025-06-24T19:50:05.9777804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.83,257.25*59
2025-06-24T19:50:06.9776914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.05,257.53*55
2025-06-24T19:50:07.9777702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.09,257.64*52
2025-06-24T19:50:08.9781503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.65,257.55*56
2025-06-24T19:50:09.9783446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,257.36*52
2025-06-24T19:50:10.9783913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.10,257.10*7B
2025-06-24T19:50:11.9780486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.20,256.76*53
2025-06-24T19:50:12.9781122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.45,256.46*5A
2025-06-24T19:50:13.9778482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.87,256.37*57
2025-06-24T19:50:14.9785982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.80,256.55*5A
2025-06-24T19:50:15.9778900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,256.84*5C
2025-06-24T19:50:16.9781687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.40,257.12*52
2025-06-24T19:50:17.9784504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.18,257.34*5A
2025-06-24T19:50:18.9784650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.75,257.29*59
2025-06-24T19:50:19.9782964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.90,256.94*54
2025-06-24T19:50:20.9778316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.40,256.57*7E
2025-06-24T19:50:21.9784460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.42,256.39*76
2025-06-24T19:50:22.9783399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.28,256.46*76
2025-06-24T19:50:23.9785574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.57,256.69*5D
2025-06-24T19:50:24.9781615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.07,256.97*5C
2025-06-24T19:50:25.9776020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.44,257.20*71
2025-06-24T19:50:26.9781527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.71,257.25*71
2025-06-24T19:50:27.9783433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.75,257.18*7D
2025-06-24T19:50:28.9778483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.38,257.15*74
2025-06-24T19:50:29.9842654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,257.14*7E
2025-06-24T19:50:30.9775990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.28,257.02*5D
2025-06-24T19:50:31.9781445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.95,256.87*57
2025-06-24T19:50:32.9776989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.98,256.75*55
2025-06-24T19:50:33.9778567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.97,256.59*54
2025-06-24T19:50:34.9785593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.89,256.37*57
2025-06-24T19:50:35.9784721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.95,256.20*70
2025-06-24T19:50:36.9778764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.12,256.12*50
2025-06-24T19:50:37.9782110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.57,256.12*54
2025-06-24T19:50:38.9783494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.09,256.28*51
2025-06-24T19:50:39.9778572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.62,256.53*73
2025-06-24T19:50:40.9783294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.19,256.75*77
2025-06-24T19:50:41.9776142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.82,256.91*57
2025-06-24T19:50:42.9781736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.81,257.01*5F
2025-06-24T19:50:43.9841418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,4.15,256.99*56
2025-06-24T19:50:44.9780568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,4.38,256.91*7A
2025-06-24T19:50:45.9783477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.37,256.82*74
2025-06-24T19:50:46.9785436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.41,256.61*7E
2025-06-24T19:50:47.9776629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.92,256.29*51
2025-06-24T19:50:48.9783254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.82,256.01*54
2025-06-24T19:50:49.9781956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.57,255.89*53
2025-06-24T19:50:50.9777734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.10,256.09*71
2025-06-24T19:50:51.9779475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.63,256.54*75
2025-06-24T19:50:52.9785729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.32,257.12*57
2025-06-24T19:50:53.9777929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.32,257.59*55
2025-06-24T19:50:54.9783418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.94,257.62*52
2025-06-24T19:50:55.9785104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.65,257.18*5E
2025-06-24T19:50:56.9777032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,4.04,256.39*77
2025-06-24T19:50:57.9778377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.26,255.63*7B
2025-06-24T19:50:58.9782254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,255.30*5F
2025-06-24T19:50:59.9783790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.61,255.51*51
2025-06-24T19:51:00.9782103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-4.11,256.06*7F
2025-06-24T19:51:01.9785293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.97,256.61*76
2025-06-24T19:51:02.9778307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.15,256.92*70
2025-06-24T19:51:03.9779567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,256.95*71
2025-06-24T19:51:04.9779367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.11,256.82*79
2025-06-24T19:51:05.9782931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.54,256.64*7C
2025-06-24T19:51:06.9776980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,4.62,256.44*71
2025-06-24T19:51:07.9778171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.42,256.33*55
2025-06-24T19:51:08.9779652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.45,256.22*56
2025-06-24T19:51:09.9784032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.60,256.02*73
2025-06-24T19:51:10.9779893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.10,255.73*7D
2025-06-24T19:51:11.9781410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.72,255.46*72
2025-06-24T19:51:12.9777318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.49,255.47*7C
2025-06-24T19:51:13.9778827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.55,255.81*73
2025-06-24T19:51:14.9780301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,256.27*5B
2025-06-24T19:51:15.9776945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.53,256.60*72
2025-06-24T19:51:16.9784016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.97,256.52*73
2025-06-24T19:51:17.9785256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.69,256.02*74
2025-06-24T19:51:18.9781202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.10,255.56*5E
2025-06-24T19:51:19.9783760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.30,255.44*54
2025-06-24T19:51:20.9780503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.86,255.60*5F
2025-06-24T19:51:21.9783015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.15,255.78*56
2025-06-24T19:51:22.9778206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.86,255.95*71
2025-06-24T19:51:23.9785482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.24,256.18*7D
2025-06-24T19:51:24.9781101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.81,256.32*57
2025-06-24T19:51:25.9782215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.32,256.18*5B
2025-06-24T19:51:26.9784861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.53,255.85*51
2025-06-24T19:51:27.9784000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.20,255.54*79
2025-06-24T19:51:28.9785014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.09,255.33*54
2025-06-24T19:51:29.9780246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.25,255.26*59
2025-06-24T19:51:30.9781170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.21,255.34*5A
2025-06-24T19:51:31.9776699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.38,255.49*54
2025-06-24T19:51:32.9782112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,255.64*7E
2025-06-24T19:51:33.9783719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.79,255.78*71
2025-06-24T19:51:34.9780446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,4.42,255.99*7C
2025-06-24T19:51:35.9780349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.17,256.32*53
2025-06-24T19:51:36.9785508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.37,256.60*52
2025-06-24T19:51:37.9781043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,256.76*79
2025-06-24T19:51:38.9775601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.05,256.76*72
2025-06-24T19:51:39.9777243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-3.11,256.53*78
2025-06-24T19:51:40.9782639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-3.09,256.21*72
2025-06-24T19:51:41.9784204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.04,255.90*79
2025-06-24T19:51:42.9783784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,255.65*57
2025-06-24T19:51:43.9784742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.91,255.57*7F
2025-06-24T19:51:44.9777925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,3.33,255.79*73
2025-06-24T19:51:45.9776272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,3.69,256.24*74
2025-06-24T19:51:46.9779734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.77,256.87*7B
2025-06-24T19:51:47.9780325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.85,257.57*73
2025-06-24T19:51:48.9776107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,258.05*73
2025-06-24T19:51:49.9782531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.36,258.06*76
2025-06-24T19:51:50.9779857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.38,257.60*72
2025-06-24T19:51:51.9777407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.49,256.89*72
2025-06-24T19:51:52.9776639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.35,256.26*74
2025-06-24T19:51:53.9781792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,255.99*5C
2025-06-24T19:51:54.9782249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.50,256.03*57
2025-06-24T19:51:55.9783998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.09,256.25*7C
2025-06-24T19:51:56.9781253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.40,256.62*73
2025-06-24T19:51:57.9777257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.48,257.04*76
2025-06-24T19:51:58.9777888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.44,257.47*74
2025-06-24T19:51:59.9785327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.25,257.76*71
2025-06-24T19:52:00.9783173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.60,257.89*7F
2025-06-24T19:52:01.9784450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.40,257.94*79
2025-06-24T19:52:02.9783868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.13,257.82*73
2025-06-24T19:52:03.9779650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.51,257.49*77
2025-06-24T19:52:04.9777046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-3.26,256.94*70
2025-06-24T19:52:05.9782580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-3.08,256.39*79
2025-06-24T19:52:06.9781824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.94,256.11*7E
2025-06-24T19:52:07.9783698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.03,256.17*73
2025-06-24T19:52:08.9784277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.25,256.50*55
2025-06-24T19:52:09.9782671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,4.08,257.15*7F
2025-06-24T19:52:10.9782488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,4.76,257.88*70
2025-06-24T19:52:11.9784018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,4.14,258.36*71
2025-06-24T19:52:12.9781039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.65,258.35*70
2025-06-24T19:52:13.9780885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,257.95*74
2025-06-24T19:52:14.9785980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,257.22*73
2025-06-24T19:52:15.9784879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.02,256.50*7F
2025-06-24T19:52:16.9780269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.08,256.26*73
2025-06-24T19:52:17.9782361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.66,256.63*7E
2025-06-24T19:52:18.9777673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-3.16,257.24*7B
2025-06-24T19:52:19.9781173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.35,257.59*7B
2025-06-24T19:52:20.9785742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.23,257.39*53
2025-06-24T19:52:21.9777267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.56,256.72*52
2025-06-24T19:52:22.9778787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.66,255.89*7C
2025-06-24T19:52:23.9780615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,4.39,255.22*78
2025-06-24T19:52:24.9778935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.10,255.06*70
2025-06-24T19:52:25.9778978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.42,255.48*71
2025-06-24T19:52:26.9780942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.09,256.26*5F
2025-06-24T19:52:27.9778255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.15,257.20*55
2025-06-24T19:52:28.9783209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.49,257.82*7C
2025-06-24T19:52:29.9780952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.03,257.77*7E
2025-06-24T19:52:30.9776372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.05,256.92*79
2025-06-24T19:52:31.9779321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.93,255.66*58
2025-06-24T19:52:32.9786191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.51,254.53*53
2025-06-24T19:52:33.9782870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.58,253.92*58
2025-06-24T19:52:34.9781265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.17,254.04*55
2025-06-24T19:52:35.9780126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,254.74*7F
2025-06-24T19:52:36.9780004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.24,255.63*78
2025-06-24T19:52:37.9781261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.52,256.54*78
2025-06-24T19:52:38.9783035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.11,257.38*70
2025-06-24T19:52:39.9780535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.69,257.72*70
2025-06-24T19:52:40.9777265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.87,257.42*59
2025-06-24T19:52:41.9779074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.51,256.68*5C
2025-06-24T19:52:42.9778357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.80,255.70*72
2025-06-24T19:52:43.9781976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,254.84*51
2025-06-24T19:52:44.9777461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.05,254.44*55
2025-06-24T19:52:45.9781767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.85,254.70*76
2025-06-24T19:52:46.9777432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.19,255.50*75
2025-06-24T19:52:47.9779382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.56,256.40*7B
2025-06-24T19:52:48.9785014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.18,256.95*57
2025-06-24T19:52:49.9781240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.45,256.98*53
2025-06-24T19:52:50.9776869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.30,256.53*53
2025-06-24T19:52:51.9783555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,4.81,255.94*76
2025-06-24T19:52:52.9780417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,3.60,255.59*73
2025-06-24T19:52:53.9782659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.19,255.53*7C
2025-06-24T19:52:54.9779009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.31,255.50*58
2025-06-24T19:52:55.9782602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.98,255.36*56
2025-06-24T19:52:56.9783544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.42,255.19*5D
2025-06-24T19:52:57.9777378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.61,255.17*7C
2025-06-24T19:52:58.9779768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.85,255.35*70
2025-06-24T19:52:59.9778432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.35,255.59*55
2025-06-24T19:53:00.9784012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.42,255.62*52
2025-06-24T19:53:01.9780331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,4.69,255.38*5D
2025-06-24T19:53:02.9780674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,4.75,255.06*50
2025-06-24T19:53:03.9778462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.65,254.80*5F
2025-06-24T19:53:04.9782681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.92,254.66*73
2025-06-24T19:53:05.9781326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.01,254.75*5A
2025-06-24T19:53:06.9778350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.74,254.96*5E
2025-06-24T19:53:07.9777608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-2.80,255.12*58
2025-06-24T19:53:08.9785529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.79,255.25*50
2025-06-24T19:53:09.9776495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.54,255.26*5A
2025-06-24T19:53:10.9783104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,254.98*57
2025-06-24T19:53:11.9782076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.23,254.52*54
2025-06-24T19:53:12.9777929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.03,254.22*54
2025-06-24T19:53:13.9779352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.70,254.31*5D
2025-06-24T19:53:14.9786992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.76,254.67*50
2025-06-24T19:53:15.9777751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.78,255.08*7D
2025-06-24T19:53:16.9778375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,255.43*7E
2025-06-24T19:53:17.9780879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,255.65*54
2025-06-24T19:53:18.9776178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,255.67*53
2025-06-24T19:53:19.9778974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.93,255.38*57
2025-06-24T19:53:20.9784253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.90,254.78*7A
2025-06-24T19:53:21.9776552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,254.18*74
2025-06-24T19:53:22.9782075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,253.74*7D
2025-06-24T19:53:23.9781382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.27,253.40*51
2025-06-24T19:53:24.9786011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.26,253.42*54
2025-06-24T19:53:25.9776984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,253.87*55
2025-06-24T19:53:26.9784859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,254.66*79
2025-06-24T19:53:27.9776215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.89,255.61*57
2025-06-24T19:53:28.9783062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.85,256.43*5B
2025-06-24T19:53:29.9785828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.47,256.76*55
2025-06-24T19:53:30.9780201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.51,256.40*73
2025-06-24T19:53:31.9779244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.91,255.57*78
2025-06-24T19:53:32.9776584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,254.55*5A
2025-06-24T19:53:33.9779257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,253.58*5A
2025-06-24T19:53:34.9785794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,253.01*7A
2025-06-24T19:53:35.9785621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,252.92*7A
2025-06-24T19:53:36.9784171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,253.29*79
2025-06-24T19:53:37.9879219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,253.88*79
2025-06-24T19:53:38.9777869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,254.62*57
2025-06-24T19:53:39.9778872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,255.34*51
2025-06-24T19:53:40.9785267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.45,255.82*57
2025-06-24T19:53:41.9877936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.23,256.11*5E
2025-06-24T19:53:42.9885586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,256.41*53
2025-06-24T19:53:43.9777696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.20,256.52*51
2025-06-24T19:53:44.9784448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.05,256.19*5F
2025-06-24T19:53:45.9785873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.33,255.69*5E
2025-06-24T19:53:46.9782224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.88,255.11*51
2025-06-24T19:53:47.9782967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.98,254.45*50
2025-06-24T19:53:48.9779661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,254.01*70
2025-06-24T19:53:49.9880873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.39,254.14*76
2025-06-24T19:53:50.9876930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.00,254.75*7C
2025-06-24T19:53:51.9877287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.81,255.58*7A
2025-06-24T19:53:52.9782400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.95,256.34*5A
2025-06-24T19:53:53.9786165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.08,256.89*7F
2025-06-24T19:53:54.9781825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.77,257.25*76
2025-06-24T19:53:55.9785500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.89,257.41*7F
2025-06-24T19:53:56.9779666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.68,257.39*77
2025-06-24T19:53:57.9782033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,257.12*77
2025-06-24T19:53:58.9784348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,256.60*58
2025-06-24T19:53:59.9782315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.28,255.91*59
2025-06-24T19:54:00.9777585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.87,255.20*5F
2025-06-24T19:54:01.9779706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.04,254.74*51
2025-06-24T19:54:02.9783041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.46,254.76*50
2025-06-24T19:54:03.9785494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.22,255.27*5E
2025-06-24T19:54:04.9783808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.24,256.05*7F
2025-06-24T19:54:05.9780449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.24,256.95*59
2025-06-24T19:54:06.9885518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-2.28,257.69*56
2025-06-24T19:54:07.9877771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.30,257.90*5E
2025-06-24T19:54:08.9782249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.16,257.50*73
2025-06-24T19:54:09.9785334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.38,256.71*77
2025-06-24T19:54:10.9779793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.87,255.92*7C
2025-06-24T19:54:11.9782997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.50,255.56*5C
2025-06-24T19:54:12.9879017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.88,255.71*5D
2025-06-24T19:54:13.9780909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.75,256.09*59
2025-06-24T19:54:14.9877290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.13,256.31*50
2025-06-24T19:54:15.9793382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.65,256.21*56
2025-06-24T19:54:16.9782430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.88,255.96*5C
2025-06-24T19:54:17.9877132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.62,255.65*51
2025-06-24T19:54:18.9779043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.73,255.49*70
2025-06-24T19:54:19.9884599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.74,255.57*51
2025-06-24T19:54:20.9881359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-2.20,255.81*56
2025-06-24T19:54:21.9882578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-2.88,256.08*5A
2025-06-24T19:54:22.9878428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,-2.23,256.27*52
2025-06-24T19:54:23.9785605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.38,256.37*58
2025-06-24T19:54:24.9783341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.83,256.30*77
2025-06-24T19:54:25.9878746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.40,256.12*51
2025-06-24T19:54:26.9879015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,3.74,255.93*59
2025-06-24T19:54:27.9782200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,3.01,255.73*5F
2025-06-24T19:54:28.9782637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.90,255.42*5D
2025-06-24T19:54:29.9783615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.97,254.99*5A
2025-06-24T19:54:30.9781987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.35,254.66*5E
2025-06-24T19:54:31.9878761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,254.68*58
2025-06-24T19:54:32.9875890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-1.16,255.15*54
2025-06-24T19:54:33.9878164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.36,-1.92,255.89*5A
2025-06-24T19:54:34.9883664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.45,-2.22,256.62*50
2025-06-24T19:54:35.9876394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-1.59,257.02*58
2025-06-24T19:54:36.9885227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,256.87*73
2025-06-24T19:54:37.9880566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.26,256.22*50
2025-06-24T19:54:38.9885257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.88,255.32*50
2025-06-24T19:54:39.9879847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,4.18,254.60*56
2025-06-24T19:54:40.9876231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.07,254.29*53
2025-06-24T19:54:41.9880150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.16,254.48*5C
2025-06-24T19:54:42.9884288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,255.16*76
2025-06-24T19:54:43.9885469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.14,256.10*59
2025-06-24T19:54:44.9882189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.59,257.03*55
2025-06-24T19:54:45.9880938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-2.15,257.58*5E
2025-06-24T19:54:46.9878454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.91,257.48*5E
2025-06-24T19:54:47.9880008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.74,256.79*78
2025-06-24T19:54:48.9877430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.15,255.80*5A
2025-06-24T19:54:49.9882559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.53,255.13*53
2025-06-24T19:54:50.9877278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.88,254.99*5F
2025-06-24T19:54:51.9879977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.75,255.28*5D
2025-06-24T19:54:52.9880429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.24,255.88*7D
2025-06-24T19:54:53.9880463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,256.51*79
2025-06-24T19:54:54.9878148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.84,256.87*5B
2025-06-24T19:54:55.9880016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.77,257.00*5E
2025-06-24T19:54:56.9879321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.71,256.99*54
2025-06-24T19:54:57.9882962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,256.77*50
2025-06-24T19:54:58.9880731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,256.38*59
2025-06-24T19:54:59.9883661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,256.13*58
2025-06-24T19:55:00.9876262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.84,256.12*5B
2025-06-24T19:55:01.9876320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.09,256.17*59
2025-06-24T19:55:02.9881612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.38,256.37*51
2025-06-24T19:55:03.9885451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.49,256.84*52
2025-06-24T19:55:04.9880705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.36,257.34*51
2025-06-24T19:55:05.9878823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.08,257.77*73
2025-06-24T19:55:06.9785885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.59,258.08*77
2025-06-24T19:55:07.9878389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.12,258.06*74
2025-06-24T19:55:08.9884919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.21,257.72*5B
2025-06-24T19:55:09.9876429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,257.25*74
2025-06-24T19:55:10.9882835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.97,256.99*78
2025-06-24T19:55:11.9890642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.25,257.09*74
2025-06-24T19:55:12.9884879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.00,257.36*72
2025-06-24T19:55:13.9876153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,257.60*7F
2025-06-24T19:55:14.9880986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,257.97*56
2025-06-24T19:55:15.9882504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.67,258.55*5E
2025-06-24T19:55:16.9881029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.90,259.06*7D
2025-06-24T19:55:17.9787088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.55,259.27*75
2025-06-24T19:55:18.9876432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,259.16*5C
2025-06-24T19:55:19.9878761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,258.72*70
2025-06-24T19:55:20.9884143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,258.04*57
2025-06-24T19:55:21.9883123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.39,257.57*5C
2025-06-24T19:55:22.9879491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.16,257.43*79
2025-06-24T19:55:23.9881420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.96,257.44*75
2025-06-24T19:55:24.9884580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.22,257.71*7B
2025-06-24T19:55:25.9879411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,258.32*5B
2025-06-24T19:55:26.9886052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,259.07*7F
2025-06-24T19:55:27.9878248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.23,259.72*75
2025-06-24T19:55:28.9876721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.48,260.01*7E
2025-06-24T19:55:29.9883969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.03,259.95*79
2025-06-24T19:55:30.9885588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.02,259.57*7D
2025-06-24T19:55:31.9881564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,258.87*54
2025-06-24T19:55:32.9885191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.27,258.15*7D
2025-06-24T19:55:33.9894227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.69,257.69*7E
2025-06-24T19:55:34.9880047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.22,257.53*73
2025-06-24T19:55:35.9883225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.06,257.54*7F
2025-06-24T19:55:36.9880224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.38,257.82*57
2025-06-24T19:55:37.9883403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.54,258.49*79
2025-06-24T19:55:38.9885571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.80,259.10*7E
2025-06-24T19:55:39.9903106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.87,259.33*7E
2025-06-24T19:55:40.9884308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.67,259.35*5C
2025-06-24T19:55:41.9875816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.88,259.34*58
2025-06-24T19:55:42.9883933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.14,259.28*55
2025-06-24T19:55:43.9882725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.41,259.28*56
2025-06-24T19:55:44.9884580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,259.19*7F
2025-06-24T19:55:45.9878649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.72,258.83*52
2025-06-24T19:55:46.9883538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.82,258.30*5A
2025-06-24T19:55:47.9881139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.13,257.83*51
2025-06-24T19:55:48.9881826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,257.55*7D
2025-06-24T19:55:49.9884952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.03,257.63*7C
2025-06-24T19:55:50.9879124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.39,257.99*75
2025-06-24T19:55:51.9883607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.83,258.58*78
2025-06-24T19:55:52.9879088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,259.19*58
2025-06-24T19:55:53.9883741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,259.68*7D
2025-06-24T19:55:54.9876514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.22,259.97*78
2025-06-24T19:55:55.9884228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.46,260.06*79
2025-06-24T19:55:56.9880200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.36,259.86*7B
2025-06-24T19:55:57.9883381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,259.44*57
2025-06-24T19:55:58.9881301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.15,258.90*5E
2025-06-24T19:55:59.9882042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.71,258.43*50
2025-06-24T19:56:00.9876910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.21,258.12*7E
2025-06-24T19:56:01.9878576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.22,258.00*73
2025-06-24T19:56:02.9877770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.39,258.05*7B
2025-06-24T19:56:03.9879701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,258.28*7C
2025-06-24T19:56:04.9885030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,258.52*52
2025-06-24T19:56:05.9886179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,258.68*53
2025-06-24T19:56:06.9881436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.33,258.91*50
2025-06-24T19:56:07.9885046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,259.13*55
2025-06-24T19:56:08.9881074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.02,259.27*5A
2025-06-24T19:56:09.9884001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.34,259.48*57
2025-06-24T19:56:10.9884589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.07,259.60*5F
2025-06-24T19:56:11.9881550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.58,259.39*7F
2025-06-24T19:56:12.9878113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.03,258.77*76
2025-06-24T19:56:13.9883233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.90,257.94*55
2025-06-24T19:56:14.9879730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.42,257.23*5B
2025-06-24T19:56:15.9877628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.19,256.86*52
2025-06-24T19:56:16.9883390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,4.04,256.85*77
2025-06-24T19:56:17.9878162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.88,257.18*74
2025-06-24T19:56:18.9880663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.89,257.84*74
2025-06-24T19:56:19.9883441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.26,258.80*55
2025-06-24T19:56:20.9884099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.78,259.72*51
2025-06-24T19:56:21.9877708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.13,260.29*71
2025-06-24T19:56:22.9878194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.24,260.33*7B
2025-06-24T19:56:23.9884549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.66,259.93*78
2025-06-24T19:56:24.9885878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.89,259.22*52
2025-06-24T19:56:25.9882223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.92,258.37*56
2025-06-24T19:56:26.9877491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.30,257.52*55
2025-06-24T19:56:27.9878823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.27,256.87*5F
2025-06-24T19:56:28.9883293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.09,256.66*74
2025-06-24T19:56:29.9878046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.96,256.98*75
2025-06-24T19:56:30.9879309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.83,257.85*7B
2025-06-24T19:56:31.9879375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.53,259.15*7F
2025-06-24T19:56:32.9936839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.09,260.24*7F
2025-06-24T19:56:33.9878767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.51,260.60*7D
2025-06-24T19:56:34.9884505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.53,260.34*5C
2025-06-24T19:56:35.9877442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.05,259.86*77
2025-06-24T19:56:36.9882174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.34,259.52*77
2025-06-24T19:56:37.9885106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-3.27,259.25*72
2025-06-24T19:56:38.9880750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.60,258.91*7D
2025-06-24T19:56:39.9882361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.77,258.66*57
2025-06-24T19:56:40.9876631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.71,258.55*5F
2025-06-24T19:56:41.9880100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.56,258.63*7E
2025-06-24T19:56:42.9885980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.25,258.89*78
2025-06-24T19:56:43.9877730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.21,259.31*7A
2025-06-24T19:56:44.9883912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.16,259.78*7E
2025-06-24T19:56:45.9880168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,260.20*76
2025-06-24T19:56:46.9884056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,260.38*59
2025-06-24T19:56:47.9885926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,260.14*5D
2025-06-24T19:56:48.9881010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,259.64*5C
2025-06-24T19:56:49.9882222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,259.13*73
2025-06-24T19:56:50.9881828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.04,258.71*72
2025-06-24T19:56:51.9882842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.58,258.52*7E
2025-06-24T19:56:52.9879323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.82,258.54*7B
2025-06-24T19:56:53.9877491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.10,258.70*7F
2025-06-24T19:56:54.9883708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.71,258.95*7D
2025-06-24T19:56:55.9885774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.78,259.16*71
2025-06-24T19:56:56.9882064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.82,259.26*78
2025-06-24T19:56:57.9884257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.01,259.24*75
2025-06-24T19:56:58.9876231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.94,259.29*74
2025-06-24T19:56:59.9882136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,259.55*76
2025-06-24T19:57:00.9886226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,259.87*7B
2025-06-24T19:57:01.9877846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,259.95*5D
2025-06-24T19:57:02.9884436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.16,259.89*70
2025-06-24T19:57:03.9878843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.69,259.66*76
2025-06-24T19:57:04.9884870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.09,259.17*77
2025-06-24T19:57:05.9885106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.06,258.77*71
2025-06-24T19:57:06.9897968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,258.75*71
2025-06-24T19:57:07.9883827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.46,259.10*72
2025-06-24T19:57:08.9878499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.66,259.70*72
2025-06-24T19:57:09.9882588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,2.51,260.28*71
2025-06-24T19:57:10.9879745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.25,2.43,260.71*7B
2025-06-24T19:57:11.9880599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.35,260.92*77
2025-06-24T19:57:12.9877056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.17,260.94*57
2025-06-24T19:57:13.9879608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.37,260.74*73
2025-06-24T19:57:14.9877350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,-1.80,260.37*75
2025-06-24T19:57:15.9880181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.22,-1.35,259.96*7C
2025-06-24T19:57:16.9879729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.85,-0.28,259.77*72
2025-06-24T19:57:17.9877026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.99,259.78*52
2025-06-24T19:57:18.9885016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.92,260.08*5A
2025-06-24T19:57:19.9877217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.14,260.58*76
2025-06-24T19:57:20.9884889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,1.65,260.94*76
2025-06-24T19:57:21.9885223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,0.79,260.95*75
2025-06-24T19:57:22.9884095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,0.08,260.58*7B
2025-06-24T19:57:23.9877446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.27,259.92*55
2025-06-24T19:57:24.9876116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,259.38*52
2025-06-24T19:57:25.9881018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.83,259.31*7F
2025-06-24T19:57:26.9878175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.16,259.76*70
2025-06-24T19:57:27.9876665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.14,260.47*79
2025-06-24T19:57:28.9883180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.49,261.13*74
2025-06-24T19:57:29.9876839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.77,261.44*55
2025-06-24T19:57:30.9884300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.13,261.36*55
2025-06-24T19:57:31.9883658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.89,260.94*58
2025-06-24T19:57:32.9881207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.64,260.23*7B
2025-06-24T19:57:33.9882664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.37,259.51*7A
2025-06-24T19:57:34.9882193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.26,259.08*57
2025-06-24T19:57:35.9876137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.39,259.12*51
2025-06-24T19:57:36.9886976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.55,259.53*59
2025-06-24T19:57:37.9877703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.59,260.03*51
2025-06-24T19:57:38.9881012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.91,260.50*70
2025-06-24T19:57:39.9883976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.93,260.89*70
2025-06-24T19:57:40.9880479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.01,261.11*53
2025-06-24T19:57:41.9882226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.19,261.19*50
2025-06-24T19:57:42.9878035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,-0.03,261.19*72
2025-06-24T19:57:43.9877450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.82,260.98*7A
2025-06-24T19:57:44.9882962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.90,260.54*76
2025-06-24T19:57:45.9878860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.47,260.05*59
2025-06-24T19:57:46.9885491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.12,259.79*78
2025-06-24T19:57:47.9883258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.55,259.92*7D
2025-06-24T19:57:48.9884838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.67,260.30*7C
2025-06-24T19:57:49.9877039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.63,260.64*7A
2025-06-24T19:57:50.9877314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,260.80*7C
2025-06-24T19:57:51.9885098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,260.87*53
2025-06-24T19:57:52.9880345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,260.88*5F
2025-06-24T19:57:53.9883555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.12,260.80*5A
2025-06-24T19:57:54.9879564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.27,260.70*5D
2025-06-24T19:57:55.9876836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.06,260.51*59
2025-06-24T19:57:56.9885868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.53,260.23*55
2025-06-24T19:57:57.9885899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,260.04*70
2025-06-24T19:57:58.9882287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,259.94*75
2025-06-24T19:57:59.9881685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.17,259.97*50
2025-06-24T19:58:00.9879078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.25,260.14*56
2025-06-24T19:58:01.9881472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.91,260.45*55
2025-06-24T19:58:02.9877344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,260.77*5D
2025-06-24T19:58:03.9879850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,260.77*52
2025-06-24T19:58:04.9882135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.42,260.46*56
2025-06-24T19:58:05.9878624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.37,260.06*50
2025-06-24T19:58:06.9881154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.49,259.72*55
2025-06-24T19:58:07.9883254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.78,259.48*5B
2025-06-24T19:58:08.9878103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.38,259.33*59
2025-06-24T19:58:09.9882675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.24,259.24*5A
2025-06-24T19:58:10.9883591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.61,259.22*59
2025-06-24T19:58:11.9884251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.36,259.31*5E
2025-06-24T19:58:12.9882635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.29,259.51*5B
2025-06-24T19:58:13.9877264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.33,259.67*58
2025-06-24T19:58:14.9884074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,259.72*54
2025-06-24T19:58:15.9876557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.06,259.57*5B
2025-06-24T19:58:16.9886148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.53,259.10*5E
2025-06-24T19:58:17.9881429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,4.15,258.51*5E
2025-06-24T19:58:18.9884338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.64,258.06*52
2025-06-24T19:58:19.9886975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.20,257.84*71
2025-06-24T19:58:20.9878603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.38,258.04*78
2025-06-24T19:58:21.9880633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.14,258.62*5B
2025-06-24T19:58:22.9879612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.78,259.26*56
2025-06-24T19:58:23.9881725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.46,259.54*55
2025-06-24T19:58:24.9877082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,259.23*59
2025-06-24T19:58:25.9883077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,258.49*5E
2025-06-24T19:58:26.9883716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.42,257.82*5B
2025-06-24T19:58:27.9875704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.10,257.56*5A
2025-06-24T19:58:28.9882659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,257.77*5F
2025-06-24T19:58:29.9884932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,258.18*70
2025-06-24T19:58:30.9881938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,258.58*54
2025-06-24T19:58:31.9884771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.47,258.70*57
2025-06-24T19:58:32.9881467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.76,258.50*5D
2025-06-24T19:58:33.9882032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.17,258.17*5D
2025-06-24T19:58:34.9880668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.40,257.77*54
2025-06-24T19:58:35.9881264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,257.41*5B
2025-06-24T19:58:36.9876578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,257.29*7E
2025-06-24T19:58:37.9878778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.30,257.44*5E
2025-06-24T19:58:38.9884154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.58,257.82*51
2025-06-24T19:58:39.9877276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.94,258.27*52
2025-06-24T19:58:40.9883598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.69,258.67*59
2025-06-24T19:58:41.9884462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,258.91*5C
2025-06-24T19:58:42.9878044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.83,258.83*5F
2025-06-24T19:58:43.9884879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.55,258.45*5A
2025-06-24T19:58:44.9883951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.86,257.92*56
2025-06-24T19:58:45.9880234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.68,257.60*5E
2025-06-24T19:58:46.9885163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.13,257.57*52
2025-06-24T19:58:47.9876793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.43,257.68*76
2025-06-24T19:58:48.9885881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.69,257.77*7D
2025-06-24T19:58:49.9879133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.28,257.84*5B
2025-06-24T19:58:50.9885440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.65,258.14*5D
2025-06-24T19:58:51.9878998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.93,258.59*59
2025-06-24T19:58:52.9884133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.38,258.99*75
2025-06-24T19:58:53.9886165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.55,259.14*74
2025-06-24T19:58:54.9881047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.41,258.83*71
2025-06-24T19:58:55.9878223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.22,258.29*57
2025-06-24T19:58:56.9876777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.36,257.75*5A
2025-06-24T19:58:57.9877389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,5.18,257.41*56
2025-06-24T19:58:58.9883825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.39,257.36*57
2025-06-24T19:58:59.9886253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.38,257.50*51
2025-06-24T19:59:00.9884122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,257.69*59
2025-06-24T19:59:01.9880151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.50,257.94*5C
2025-06-24T19:59:02.9885603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-3.85,258.12*5A
2025-06-24T19:59:03.9882739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.78,258.28*5A
2025-06-24T19:59:04.9880749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.31,258.45*75
2025-06-24T19:59:05.9886665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,258.56*54
2025-06-24T19:59:06.9882305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.53,258.47*5E
2025-06-24T19:59:07.9876879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.10,258.18*54
2025-06-24T19:59:08.9883637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.31,257.83*5C
2025-06-24T19:59:09.9884673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.16,257.59*58
2025-06-24T19:59:10.9880872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,257.60*57
2025-06-24T19:59:11.9881882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.80,257.72*5C
2025-06-24T19:59:12.9879240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.68,257.68*5F
2025-06-24T19:59:13.9879210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.36,257.62*5E
2025-06-24T19:59:14.9885188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,257.73*59
2025-06-24T19:59:15.9877331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.50,257.92*75
2025-06-24T19:59:16.9882121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.16,258.10*70
2025-06-24T19:59:17.9885621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,258.21*5C
2025-06-24T19:59:18.9879920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.87,258.23*5A
2025-06-24T19:59:19.9881262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.56,258.18*52
2025-06-24T19:59:20.9878348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.50,258.09*56
2025-06-24T19:59:21.9879972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.94,257.70*5D
2025-06-24T19:59:22.9876768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.64,257.01*54
2025-06-24T19:59:23.9878505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.04,256.38*70
2025-06-24T19:59:24.9884178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.60,256.14*7C
2025-06-24T19:59:25.9885239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.33,256.34*72
2025-06-24T19:59:26.9883781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.06,256.87*56
2025-06-24T19:59:27.9885400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.74,257.34*50
2025-06-24T19:59:28.9882744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.32,257.48*5D
2025-06-24T19:59:29.9883743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,257.50*7A
2025-06-24T19:59:30.9880493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.10,257.44*52
2025-06-24T19:59:31.9881400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.03,257.33*52
2025-06-24T19:59:32.9877097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.25,257.29*53
2025-06-24T19:59:33.9880705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.91,257.23*5C
2025-06-24T19:59:34.9878080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.36,257.06*53
2025-06-24T19:59:35.9880760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,256.74*78
2025-06-24T19:59:36.9885396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.16,256.34*7B
2025-06-24T19:59:37.9885545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.29,255.98*70
2025-06-24T19:59:38.9880733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.99,255.84*70
2025-06-24T19:59:39.9884321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.22,255.91*74
2025-06-24T19:59:40.9879604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.65,256.11*54
2025-06-24T19:59:41.9879885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,256.37*79
2025-06-24T19:59:42.9876469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.26,256.62*7A
2025-06-24T19:59:43.9876974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,256.76*7A
2025-06-24T19:59:44.9882294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,256.67*54
2025-06-24T19:59:45.9884486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.42,256.55*58
2025-06-24T19:59:46.9880836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.83,256.47*57
2025-06-24T19:59:47.9879220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.78,256.34*53
2025-06-24T19:59:48.9879988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.44,256.10*52
2025-06-24T19:59:49.9881572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.07,255.80*79
2025-06-24T19:59:50.9882630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.80,255.43*74
2025-06-24T19:59:51.9881906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,255.00*55
2025-06-24T19:59:52.9877428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.70,254.69*5E
2025-06-24T19:59:53.9876271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,254.66*56
2025-06-24T19:59:54.9882318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,255.01*74
2025-06-24T19:59:55.9885758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.20,255.62*7E
2025-06-24T19:59:56.9880843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.03,256.29*59
2025-06-24T19:59:57.9882335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,256.79*7A
2025-06-24T19:59:58.9876233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,256.94*7F
2025-06-24T19:59:59.9877112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,256.65*5E
2025-06-24T20:00:00.9886303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,256.05*50
2025-06-24T20:00:01.9877362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,255.41*5A
2025-06-24T20:00:02.9884698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,254.95*53
2025-06-24T20:00:03.9886418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,254.67*5D
2025-06-24T20:00:04.9877471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,254.48*5A
2025-06-24T20:00:05.9884350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,254.42*5D
2025-06-24T20:00:06.9876133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.46,254.56*55
2025-06-24T20:00:07.9879972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.18,255.06*75
2025-06-24T20:00:08.9881668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.49,255.79*7B
2025-06-24T20:00:09.9880281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.19,256.47*7B
2025-06-24T20:00:10.9886263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.34,256.82*75
2025-06-24T20:00:11.9879978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,256.90*7B
2025-06-24T20:00:12.9877603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.03,256.77*7A
2025-06-24T20:00:13.9882653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.03,256.40*7C
2025-06-24T20:00:14.9877545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.61,255.93*71
2025-06-24T20:00:15.9886071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.50,255.55*76
2025-06-24T20:00:16.9882111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.48,255.40*7A
2025-06-24T20:00:17.9880084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.36,255.28*77
2025-06-24T20:00:18.9878964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.40,255.08*70
2025-06-24T20:00:19.9883796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.71,254.86*70
2025-06-24T20:00:20.9879869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.62,254.90*5A
2025-06-24T20:00:21.9881277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.35,255.34*57
2025-06-24T20:00:22.9878201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,256.03*5F
2025-06-24T20:00:23.9881926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,256.71*72
2025-06-24T20:00:24.9877990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.42,257.06*7D
2025-06-24T20:00:25.9880148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.43,256.87*76
2025-06-24T20:00:26.9877688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,256.24*72
2025-06-24T20:00:27.9876856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,255.62*7A
2025-06-24T20:00:28.9880646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,255.26*7B
2025-06-24T20:00:29.9879765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,255.14*52
2025-06-24T20:00:30.9878328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,255.19*7A
2025-06-24T20:00:31.9876121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.61,255.32*7F
2025-06-24T20:00:32.9883481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.11,255.43*54
2025-06-24T20:00:33.9878403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.16,255.51*54
2025-06-24T20:00:34.9880913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.86,255.46*74
2025-06-24T20:00:35.9884748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.31,255.34*7D
2025-06-24T20:00:36.9876375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,255.36*54
2025-06-24T20:00:37.9883995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,255.73*77
2025-06-24T20:00:38.9884650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.66,256.30*78
2025-06-24T20:00:39.9876735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.49,256.74*75
2025-06-24T20:00:40.9883522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.33,256.79*73
2025-06-24T20:00:41.9884373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.23,256.46*55
2025-06-24T20:00:42.9878700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.32,255.85*73
2025-06-24T20:00:43.9879351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.43,255.10*7D
2025-06-24T20:00:44.9880355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.54,254.58*7A
2025-06-24T20:00:45.9883447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,254.38*72
2025-06-24T20:00:46.9879310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,254.34*7A
2025-06-24T20:00:47.9880908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,254.34*71
2025-06-24T20:00:48.9879309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.11,254.42*76
2025-06-24T20:00:49.9883672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.84,254.54*53
2025-06-24T20:00:50.9883752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.35,254.75*53
2025-06-24T20:00:51.9875908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.08,255.13*5E
2025-06-24T20:00:52.9882062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.27,255.66*7E
2025-06-24T20:00:53.9883571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.50,256.11*5A
2025-06-24T20:00:54.9880272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.72,256.27*55
2025-06-24T20:00:55.9884573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,255.99*53
2025-06-24T20:00:56.9881271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.86,255.47*7C
2025-06-24T20:00:57.9885343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.97,254.86*7F
2025-06-24T20:00:58.9881217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.80,254.08*7E
2025-06-24T20:00:59.9881792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.93,253.23*76
2025-06-24T20:01:00.9879689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.21,252.66*51
2025-06-24T20:01:01.9878120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.85,252.52*59
2025-06-24T20:01:02.9876512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.76,252.90*71
2025-06-24T20:01:03.9880635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.13,253.73*78
2025-06-24T20:01:04.9876988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.79,254.81*71
2025-06-24T20:01:05.9880348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.52,255.81*77
2025-06-24T20:01:06.9885656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.41,256.36*55
2025-06-24T20:01:07.9881874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,256.25*78
2025-06-24T20:01:08.9877774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.65,255.52*7D
2025-06-24T20:01:09.9885259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.67,254.51*72
2025-06-24T20:01:10.9881355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.76,253.59*7C
2025-06-24T20:01:11.9877786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.97,252.97*76
2025-06-24T20:01:12.9883743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,252.59*59
2025-06-24T20:01:13.9876152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,252.34*52
2025-06-24T20:01:14.9881373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,252.25*50
2025-06-24T20:01:15.9878617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,252.40*50
2025-06-24T20:01:16.9885430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,252.74*73
2025-06-24T20:01:17.9875766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,253.34*7E
2025-06-24T20:01:18.9883242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,254.12*72
2025-06-24T20:01:19.9880281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,254.75*72
2025-06-24T20:01:20.9877417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,254.98*71
2025-06-24T20:01:21.9883291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,254.74*5B
2025-06-24T20:01:22.9883803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.86,253.96*79
2025-06-24T20:01:23.9880388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.35,252.98*7B
2025-06-24T20:01:24.9884421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.17,252.26*7A
2025-06-24T20:01:25.9880131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.51,252.01*7F
2025-06-24T20:01:26.9876830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.63,252.18*73
2025-06-24T20:01:27.9883321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,252.67*51
2025-06-24T20:01:28.9879610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,253.29*56
2025-06-24T20:01:29.9878398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.10,253.87*7A
2025-06-24T20:01:30.9880838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.73,254.35*76
2025-06-24T20:01:31.9885117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.06,254.63*73
2025-06-24T20:01:32.9883464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.43,254.83*5E
2025-06-24T20:01:33.9883872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.59,255.05*52
2025-06-24T20:01:34.9877795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.69,255.11*51
2025-06-24T20:01:35.9884254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,254.85*5A
2025-06-24T20:01:36.9880528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.51,254.33*7D
2025-06-24T20:01:37.9885530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.85,253.69*72
2025-06-24T20:01:38.9876912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,1.42,253.27*75
2025-06-24T20:01:39.9883515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.01,253.28*7B
2025-06-24T20:01:40.9885102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.75,253.68*51
2025-06-24T20:01:41.9881015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.81,254.38*7B
2025-06-24T20:01:42.9881057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.43,255.21*7D
2025-06-24T20:01:43.9882704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.68,255.78*7F
2025-06-24T20:01:44.9877110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.54,256.00*52
2025-06-24T20:01:45.9880898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.16,255.97*5F
2025-06-24T20:01:46.9880815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.63,255.69*57
2025-06-24T20:01:47.9926697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.95,255.20*59
2025-06-24T20:01:48.9882735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.46,254.57*56
2025-06-24T20:01:49.9879421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.30,254.11*50
2025-06-24T20:01:50.9879224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.74,254.09*58
2025-06-24T20:01:51.9885438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-2.32,254.48*59
2025-06-24T20:01:52.9875820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-1.89,255.07*57
2025-06-24T20:01:53.9882196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.78,255.68*5F
2025-06-24T20:01:54.9883758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.53,256.10*7F
2025-06-24T20:01:55.9879582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.78,256.17*5F
2025-06-24T20:01:56.9883431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.65,255.90*59
2025-06-24T20:01:57.9878120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.72,255.54*5F
2025-06-24T20:01:58.9883159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.00,255.30*57
2025-06-24T20:01:59.9879192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.90,255.13*51
2025-06-24T20:02:00.9879143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,254.93*76
2025-06-24T20:02:01.9883190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.72,254.82*59
2025-06-24T20:02:02.9883770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.04,255.01*52
2025-06-24T20:02:03.9881144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.85,255.51*54
2025-06-24T20:02:04.9884461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,256.08*5E
2025-06-24T20:02:05.9884212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,256.39*55
2025-06-24T20:02:06.9883390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.14,256.11*52
2025-06-24T20:02:07.9879165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.59,255.38*54
2025-06-24T20:02:08.9879636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.15,254.73*7D
2025-06-24T20:02:09.9879811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.08,254.58*74
2025-06-24T20:02:10.9884026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.16,254.90*5C
2025-06-24T20:02:11.9879946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.98,255.32*7B
2025-06-24T20:02:12.9880394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.92,255.49*7D
2025-06-24T20:02:13.9978099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.18,255.44*73
2025-06-24T20:02:14.9880852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.76,255.35*5D
2025-06-24T20:02:15.9880115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.29,255.38*5C
2025-06-24T20:02:16.9882167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.32,255.45*51
2025-06-24T20:02:17.9878838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.99,255.50*7C
2025-06-24T20:02:18.9881646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.47,255.62*7F
2025-06-24T20:02:19.9878069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.01,255.81*79
2025-06-24T20:02:20.9880791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.01,255.90*5E
2025-06-24T20:02:21.9878608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.38,255.85*7C
2025-06-24T20:02:22.9879111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.75,255.65*7C
2025-06-24T20:02:23.9881251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.89,255.31*72
2025-06-24T20:02:24.9883123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,254.92*77
2025-06-24T20:02:25.9884118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,254.76*5B
2025-06-24T20:02:26.9884725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.21,254.89*7B
2025-06-24T20:02:27.9979223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.53,255.39*71
2025-06-24T20:02:28.9884453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.57,256.21*7F
2025-06-24T20:02:29.9979118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.10,256.86*74
2025-06-24T20:02:30.9882343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.73,257.02*5E
2025-06-24T20:02:31.9877673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.43,256.66*58
2025-06-24T20:02:32.9877311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.64,255.85*73
2025-06-24T20:02:33.9878098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.25,255.02*7B
2025-06-24T20:02:34.9880996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,0.58,254.45*73
2025-06-24T20:02:35.9884088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.23,0.12,254.14*7F
2025-06-24T20:02:36.9886744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.12,254.20*51
2025-06-24T20:02:37.9981863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,254.66*73
2025-06-24T20:02:38.9884570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.30,255.28*5C
2025-06-24T20:02:39.9880848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,0.94,255.77*5A
2025-06-24T20:02:40.9883831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,1.39,256.03*54
2025-06-24T20:02:41.9879811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.38,255.99*5D
2025-06-24T20:02:42.9879242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.88,255.75*55
2025-06-24T20:02:43.9882902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,255.54*7F
2025-06-24T20:02:44.9881658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.81,255.32*5C
2025-06-24T20:02:45.9877100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.93,254.96*50
2025-06-24T20:02:46.9880045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-0.31,254.58*5F
2025-06-24T20:02:47.9874931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,0.70,254.33*76
2025-06-24T20:02:48.9877330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.50,254.30*7C
2025-06-24T20:02:49.9883320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.57,254.58*58
2025-06-24T20:02:50.9979372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.97,255.19*50
2025-06-24T20:02:51.9884158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.27,255.86*52
2025-06-24T20:02:52.9983065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.01,256.32*78
2025-06-24T20:02:53.9880340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.16,256.29*50
2025-06-24T20:02:54.9878127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,255.91*5B
2025-06-24T20:02:55.9978853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,255.45*55
2025-06-24T20:02:56.9980324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,255.16*7F
2025-06-24T20:02:57.9976885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,255.10*70
2025-06-24T20:02:58.9979356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,255.15*73
2025-06-24T20:02:59.9878734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,255.13*76
2025-06-24T20:03:00.9875697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.15,255.00*7D
2025-06-24T20:03:01.9881434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.74,255.07*72
2025-06-24T20:03:02.9886075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.09,255.41*76
2025-06-24T20:03:03.9876152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,255.91*71
2025-06-24T20:03:04.9976338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.20,256.51*7F
2025-06-24T20:03:05.9982124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.29,256.92*7A
2025-06-24T20:03:06.9980748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.46,256.99*77
2025-06-24T20:03:07.9976829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.78,256.77*76
2025-06-24T20:03:08.9983234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.38,256.38*72
2025-06-24T20:03:09.9884730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.41,255.96*58
2025-06-24T20:03:10.9885098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.88,255.72*7F
2025-06-24T20:03:11.9881585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.45,255.74*7B
2025-06-24T20:03:12.9882464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.99,255.86*72
2025-06-24T20:03:13.9877836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.70,256.05*79
2025-06-24T20:03:14.9879492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,256.34*55
2025-06-24T20:03:15.9979102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.58,256.48*56
2025-06-24T20:03:16.9980305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.31,256.28*5A
2025-06-24T20:03:17.9978102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.05,256.00*56
2025-06-24T20:03:18.9982696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.16,255.95*55
2025-06-24T20:03:19.9980338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,256.33*7C
2025-06-24T20:03:20.9982286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,256.99*50
2025-06-24T20:03:21.9982382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.51,257.57*58
2025-06-24T20:03:22.9881150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.22,257.77*57
2025-06-24T20:03:23.9978988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.69,257.31*54
2025-06-24T20:03:24.9978639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.43,256.37*58
2025-06-24T20:03:25.9882624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,255.34*50
2025-06-24T20:03:26.9885059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.49,254.61*59
2025-06-24T20:03:27.9980782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.07,254.55*56
2025-06-24T20:03:28.9885562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.66,255.13*5B
2025-06-24T20:03:29.9981032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.92,256.13*52
2025-06-24T20:03:30.9983958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.01,257.05*52
2025-06-24T20:03:31.9986290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.20,257.56*7D
2025-06-24T20:03:32.9976604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.46,257.71*55
2025-06-24T20:03:33.9984921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.19,257.55*59
2025-06-24T20:03:34.9983338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.51,257.24*54
2025-06-24T20:03:35.9978354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.87,257.03*75
2025-06-24T20:03:36.9979562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.87,256.83*7D
2025-06-24T20:03:37.9885664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-3.60,256.50*54
2025-06-24T20:03:38.9885940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-2.70,256.06*54
2025-06-24T20:03:39.9975739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.57,255.62*56
2025-06-24T20:03:40.9978455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.84,255.49*78
2025-06-24T20:03:41.9985917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.58,255.86*50
2025-06-24T20:03:42.9980596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.13,256.51*56
2025-06-24T20:03:43.9977640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.38,257.14*50
2025-06-24T20:03:44.9983961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.51,257.67*54
2025-06-24T20:03:45.9979858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,257.96*75
2025-06-24T20:03:46.9982429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.58,257.88*72
2025-06-24T20:03:47.9978553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.20,257.47*7F
2025-06-24T20:03:48.9980343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.60,256.91*76
2025-06-24T20:03:49.9979058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.12,256.26*78
2025-06-24T20:03:50.9976803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,255.68*5B
2025-06-24T20:03:51.9984758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.67,255.37*78
2025-06-24T20:03:52.9979448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.08,255.45*70
2025-06-24T20:03:53.9977860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.18,255.76*77
2025-06-24T20:03:54.9980657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.22,255.99*5E
2025-06-24T20:03:55.9980684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.18,256.10*50
2025-06-24T20:03:56.9985046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.84,256.19*5A
2025-06-24T20:03:57.9980197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.07,256.37*5D
2025-06-24T20:03:58.9981245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,256.55*75
2025-06-24T20:03:59.9977696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.44,256.72*51
2025-06-24T20:04:00.9983520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.61,256.88*53
2025-06-24T20:04:01.9978333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.91,256.86*53
2025-06-24T20:04:02.9981514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.20,256.60*5A
2025-06-24T20:04:03.9976874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.65,256.29*5A
2025-06-24T20:04:04.9977957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.20,256.15*7D
2025-06-24T20:04:05.9981913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.62,256.08*5F
2025-06-24T20:04:06.9985266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.15,255.93*5B
2025-06-24T20:04:07.9980508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.63,255.86*5B
2025-06-24T20:04:08.9977483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.49,255.88*58
2025-06-24T20:04:09.9978421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,255.95*50
2025-06-24T20:04:10.9980285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,256.23*5F
2025-06-24T20:04:11.9985177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.58,256.64*7F
2025-06-24T20:04:12.9977525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.81,256.92*79
2025-06-24T20:04:13.9983281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.53,257.03*52
2025-06-24T20:04:14.9977001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.02,257.04*5C
2025-06-24T20:04:15.9982188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.58,257.14*52
2025-06-24T20:04:16.9984184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.01,257.24*57
2025-06-24T20:04:17.9985066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,257.10*72
2025-06-24T20:04:18.9975987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.18,256.68*53
2025-06-24T20:04:19.9977343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.11,256.05*57
2025-06-24T20:04:20.9979866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.23,255.45*5C
2025-06-24T20:04:21.9976904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.33,255.03*57
2025-06-24T20:04:22.9982511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.60,254.96*5F
2025-06-24T20:04:23.9978227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.50,255.48*79
2025-06-24T20:04:24.9984479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.21,256.43*7C
2025-06-24T20:04:25.9981981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.77,257.25*78
2025-06-24T20:04:26.9984081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.08,257.68*50
2025-06-24T20:04:27.9985036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.50,257.82*56
2025-06-24T20:04:28.9977460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.44,257.65*70
2025-06-24T20:04:29.9983059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.17,257.19*74
2025-06-24T20:04:30.9983942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.99,256.74*7D
2025-06-24T20:04:31.9979403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.87,256.35*7A
2025-06-24T20:04:32.9978286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.23,255.97*50
2025-06-24T20:04:33.9979969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.41,255.68*5D
2025-06-24T20:04:34.9980294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.49,255.67*5B
2025-06-24T20:04:35.9984679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.51,255.91*7B
2025-06-24T20:04:36.9977399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.41,256.28*79
2025-06-24T20:04:37.9983202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.06,256.60*7D
2025-06-24T20:04:38.9979096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.30,256.79*73
2025-06-24T20:04:39.9977752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.09,257.00*5B
2025-06-24T20:04:40.9979196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.46,257.15*51
2025-06-24T20:04:41.9984992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.44,257.10*54
2025-06-24T20:04:42.9976332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.72,256.95*72
2025-06-24T20:04:43.9981776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.70,256.75*79
2025-06-24T20:04:44.9983764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.29,256.58*55
2025-06-24T20:04:45.9980035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.51,256.40*54
2025-06-24T20:04:47.0001068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.51,256.06*52
2025-06-24T20:04:47.9978301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.25,255.53*55
2025-06-24T20:04:48.9977596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.57,255.06*5B
2025-06-24T20:04:49.9982052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,254.93*5D
2025-06-24T20:04:50.9984991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,255.25*74
2025-06-24T20:04:51.9976193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.96,256.07*59
2025-06-24T20:04:52.9985079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.50,257.04*56
2025-06-24T20:04:53.9982240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.13,257.77*52
2025-06-24T20:04:54.9977084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.89,257.87*5D
2025-06-24T20:04:55.9982049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.85,257.27*5A
2025-06-24T20:04:56.9984547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.35,256.28*58
2025-06-24T20:04:57.9976142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.11,255.31*5E
2025-06-24T20:04:58.9977849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.97,254.65*74
2025-06-24T20:04:59.9982923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.00,254.37*7D
2025-06-24T20:05:00.9977448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,254.58*70
2025-06-24T20:05:01.9986180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,255.27*78
2025-06-24T20:05:02.9982858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.97,256.12*7E
2025-06-24T20:05:03.9984062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.04,256.89*79
2025-06-24T20:05:04.9977191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.34,257.43*7E
2025-06-24T20:05:05.9977455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.21,257.63*7F
2025-06-24T20:05:06.9978378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.00,257.46*55
2025-06-24T20:05:07.9977028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.95,256.99*5C
2025-06-24T20:05:08.9979484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.38,256.35*59
2025-06-24T20:05:09.9984672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.05,255.73*7B
2025-06-24T20:05:10.9977233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.92,255.40*7C
2025-06-24T20:05:11.9983361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.62,255.46*50
2025-06-24T20:05:12.9985420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.77,255.78*55
2025-06-24T20:05:13.9981225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.92,256.38*54
2025-06-24T20:05:14.9982399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,257.02*7F
2025-06-24T20:05:15.9985312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.36,257.45*55
2025-06-24T20:05:16.9979096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.93,257.67*5A
2025-06-24T20:05:17.9984056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.88,257.56*55
2025-06-24T20:05:18.9984827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.80,257.16*5A
2025-06-24T20:05:19.9983226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.73,256.51*56
2025-06-24T20:05:20.9982972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,255.80*73
2025-06-24T20:05:21.9985866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.66,255.38*55
2025-06-24T20:05:22.9977119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.76,255.48*5B
2025-06-24T20:05:23.9984491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.66,256.09*7B
2025-06-24T20:05:24.9987221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.30,257.01*54
2025-06-24T20:05:25.9976996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.84,257.77*75
2025-06-24T20:05:26.9978223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.98,257.95*75
2025-06-24T20:05:27.9983325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,4.09,257.56*74
2025-06-24T20:05:28.9977496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.45,257.04*78
2025-06-24T20:05:29.9985601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.33,256.80*5A
2025-06-24T20:05:30.9977959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.15,257.00*7D
2025-06-24T20:05:31.9978274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.85,257.50*77
2025-06-24T20:05:32.9979956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-3.11,258.02*7B
2025-06-24T20:05:33.9985836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.88,258.01*7A
2025-06-24T20:05:34.9986215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.09,257.41*5B
2025-06-24T20:05:35.9975878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.71,256.61*52
2025-06-24T20:05:36.9976967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.33,256.04*78
2025-06-24T20:05:37.9983308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.93,255.91*71
2025-06-24T20:05:38.9976677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.06,256.28*7E
2025-06-24T20:05:39.9982307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.35,257.01*77
2025-06-24T20:05:40.9985574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.17,257.73*79
2025-06-24T20:05:41.9981623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,258.29*72
2025-06-24T20:05:42.9983887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,258.60*5F
2025-06-24T20:05:43.9978780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.82,258.53*57
2025-06-24T20:05:44.9980966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.56,258.08*51
2025-06-24T20:05:45.9978182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.04,257.28*76
2025-06-24T20:05:46.9977188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.94,256.57*72
2025-06-24T20:05:47.9982661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.63,256.24*70
2025-06-24T20:05:48.9979931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.47,256.33*57
2025-06-24T20:05:49.9976475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.44,256.69*5C
2025-06-24T20:05:50.9984986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.95,257.29*75
2025-06-24T20:05:51.9984515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.14,257.99*7C
2025-06-24T20:05:52.9985855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.69,258.57*7E
2025-06-24T20:05:53.9982013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.45,258.87*7E
2025-06-24T20:05:54.9980865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.45,258.83*53
2025-06-24T20:05:55.9979176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.06,258.41*5B
2025-06-24T20:05:57.0031804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.24,257.77*75
2025-06-24T20:05:57.9979872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.99,257.16*72
2025-06-24T20:05:58.9980942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.82,256.75*72
2025-06-24T20:05:59.9977054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,256.56*73
2025-06-24T20:06:00.9986394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,256.53*55
2025-06-24T20:06:01.9977332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.58,256.78*50
2025-06-24T20:06:02.9977818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.79,257.22*59
2025-06-24T20:06:03.9979172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.41,257.75*57
2025-06-24T20:06:04.9984252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,258.21*5D
2025-06-24T20:06:05.9980142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,258.47*58
2025-06-24T20:06:06.9980152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,258.51*73
2025-06-24T20:06:07.9985569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,258.26*56
2025-06-24T20:06:08.9977523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.71,257.67*79
2025-06-24T20:06:09.9982357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.35,256.91*70
2025-06-24T20:06:10.9984752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.61,256.21*57
2025-06-24T20:06:11.9976468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.36,255.68*51
2025-06-24T20:06:12.9979246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.80,255.39*5F
2025-06-24T20:06:13.9983791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.30,255.44*5E
2025-06-24T20:06:14.9984393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.00,255.85*75
2025-06-24T20:06:15.9980680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,256.43*76
2025-06-24T20:06:16.9982026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.00,257.01*7F
2025-06-24T20:06:17.9977933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.26,257.33*70
2025-06-24T20:06:18.9985536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.60,257.41*79
2025-06-24T20:06:19.9980215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.89,257.32*7E
2025-06-24T20:06:20.9980927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,257.06*57
2025-06-24T20:06:21.9976599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,256.53*58
2025-06-24T20:06:22.9980230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,255.85*51
2025-06-24T20:06:23.9977155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,255.19*5D
2025-06-24T20:06:24.9979304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,254.85*74
2025-06-24T20:06:25.9984647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,254.90*77
2025-06-24T20:06:26.9986762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.46,255.23*54
2025-06-24T20:06:27.9982119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.50,255.68*53
2025-06-24T20:06:28.9982957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.60,256.06*5F
2025-06-24T20:06:29.9983044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.12,256.26*7C
2025-06-24T20:06:30.9984528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.54,256.24*7B
2025-06-24T20:06:31.9980297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.91,256.06*7A
2025-06-24T20:06:32.9982868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.17,255.98*55
2025-06-24T20:06:33.9982257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.86,256.12*75
2025-06-24T20:06:34.9977761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.44,256.25*7D
2025-06-24T20:06:35.9982159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.63,256.32*74
2025-06-24T20:06:36.9982119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.82,256.35*7C
2025-06-24T20:06:37.9978339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.32,256.32*56
2025-06-24T20:06:38.9981287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.10,256.23*50
2025-06-24T20:06:39.9975751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.99,255.98*50
2025-06-24T20:06:40.9978010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.68,255.75*77
2025-06-24T20:06:41.9982746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.26,255.74*7F
2025-06-24T20:06:42.9984920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.43,255.92*71
2025-06-24T20:06:43.9981563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.13,256.32*51
2025-06-24T20:06:44.9983257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.99,256.90*72
2025-06-24T20:06:45.9983428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.12,257.48*7F
2025-06-24T20:06:46.9982096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.82,257.95*7F
2025-06-24T20:06:47.9976726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.21,258.20*75
2025-06-24T20:06:48.9978594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,258.03*76
2025-06-24T20:06:50.0036494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,257.34*53
2025-06-24T20:06:50.9981766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,256.55*57
2025-06-24T20:06:51.9982055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.98,256.05*53
2025-06-24T20:06:52.9979310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.57,256.11*55
2025-06-24T20:06:53.9983653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.36,256.65*5A
2025-06-24T20:06:54.9985903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,257.34*5B
2025-06-24T20:06:55.9984266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.76,257.78*70
2025-06-24T20:06:56.9982629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.62,257.98*7E
2025-06-24T20:06:57.9977120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.58,258.16*78
2025-06-24T20:06:58.9979010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.46,258.42*79
2025-06-24T20:06:59.9978134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,258.62*5C
2025-06-24T20:07:00.9981467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.18,258.51*7B
2025-06-24T20:07:01.9977211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.27,258.18*7F
2025-06-24T20:07:02.9981198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-3.30,257.98*55
2025-06-24T20:07:03.9976137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.24,258.04*5F
2025-06-24T20:07:04.9978875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,258.13*78
2025-06-24T20:07:05.9984002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.76,258.09*5E
2025-06-24T20:07:06.9976829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.65,257.83*5A
2025-06-24T20:07:07.9983305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,4.84,257.44*5D
2025-06-24T20:07:08.9977812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,4.81,257.20*5E
2025-06-24T20:07:09.9986175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.23,257.32*54
2025-06-24T20:07:10.9978445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.49,257.81*73
2025-06-24T20:07:11.9984135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-2.11,258.35*57
2025-06-24T20:07:12.9985628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-3.32,258.66*50
2025-06-24T20:07:13.9982216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.79,258.70*56
2025-06-24T20:07:14.9978369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.93,258.46*53
2025-06-24T20:07:15.9976488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.32,258.03*52
2025-06-24T20:07:16.9978689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.94,257.38*50
2025-06-24T20:07:17.9982606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.10,256.80*50
2025-06-24T20:07:18.9976915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.84,256.61*50
2025-06-24T20:07:19.9979343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,256.66*54
2025-06-24T20:07:20.9979575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.26,256.80*5F
2025-06-24T20:07:21.9985172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.65,257.08*5D
2025-06-24T20:07:22.9978901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.03,257.49*5A
2025-06-24T20:07:23.9980703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,257.82*58
2025-06-24T20:07:24.9981901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.81,258.00*5E
2025-06-24T20:07:25.9984358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.89,257.92*52
2025-06-24T20:07:26.9984665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.28,257.46*58
2025-06-24T20:07:27.9980856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.71,256.85*5D
2025-06-24T20:07:28.9983583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.14,256.42*7F
2025-06-24T20:07:29.9983955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.05,256.47*57
2025-06-24T20:07:30.9985500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.97,257.07*5D
2025-06-24T20:07:31.9982112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-3.59,257.76*5B
2025-06-24T20:07:32.9983832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.40,257.97*5F
2025-06-24T20:07:33.9979154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.15,257.63*7B
2025-06-24T20:07:34.9982012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.78,257.16*5F
2025-06-24T20:07:35.9979852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.27,256.81*5C
2025-06-24T20:07:36.9981191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,4.04,256.68*5F
2025-06-24T20:07:37.9985566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.37,256.68*59
2025-06-24T20:07:38.9976617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.09,256.78*5C
2025-06-24T20:07:39.9983478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.78,256.84*7D
2025-06-24T20:07:40.9978180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.57,256.84*72
2025-06-24T20:07:41.9982828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.20,256.79*59
2025-06-24T20:07:42.9981243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.06,256.76*53
2025-06-24T20:07:43.9977998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.44,256.75*72
2025-06-24T20:07:44.9977285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.82,256.70*75
2025-06-24T20:07:45.9983727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.60,256.60*7C
2025-06-24T20:07:46.9976212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.51,256.49*7B
2025-06-24T20:07:47.9984650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.83,256.23*5D
2025-06-24T20:07:48.9985495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,255.93*50
2025-06-24T20:07:49.9982357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.14,255.74*5E
2025-06-24T20:07:50.9977635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.16,255.66*71
2025-06-24T20:07:51.9982137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,255.65*72
2025-06-24T20:07:52.9984142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,255.78*77
2025-06-24T20:07:54.0028386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,256.11*71
2025-06-24T20:07:54.9980579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.30,256.50*7A
2025-06-24T20:07:55.9982985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,256.67*78
2025-06-24T20:07:56.9985178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,256.63*7D
2025-06-24T20:07:57.9981969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.35,256.42*51
2025-06-24T20:07:58.9986669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.70,255.95*72
2025-06-24T20:07:59.9983951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.60,255.44*73
2025-06-24T20:08:00.9977908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.59,255.10*77
2025-06-24T20:08:01.9984592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.61,254.95*71
2025-06-24T20:08:02.9985113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.86,254.95*7B
2025-06-24T20:08:03.9980993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,255.18*7C
2025-06-24T20:08:04.9982808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.69,255.78*76
2025-06-24T20:08:05.9978327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.34,256.47*77
2025-06-24T20:08:06.9978694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.74,256.92*77
2025-06-24T20:08:07.9983496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.11,256.91*7D
2025-06-24T20:08:08.9981777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.12,256.34*5C
2025-06-24T20:08:09.9980531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.17,255.47*77
2025-06-24T20:08:10.9979957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,4.11,254.75*72
2025-06-24T20:08:11.9977419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,3.43,254.50*75
2025-06-24T20:08:12.9979970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.42,254.82*76
2025-06-24T20:08:13.9978295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.80,255.60*5D
2025-06-24T20:08:14.9976210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.99,256.50*50
2025-06-24T20:08:15.9980475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.69,257.15*58
2025-06-24T20:08:16.9982364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,257.22*72
2025-06-24T20:08:17.9977560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.86,256.52*5D
2025-06-24T20:08:18.9979335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,2.75,255.49*5B
2025-06-24T20:08:19.9983770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.13,254.86*55
2025-06-24T20:08:20.9977042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.56,254.94*59
2025-06-24T20:08:21.9979734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,255.39*7C
2025-06-24T20:08:22.9979521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.60,256.08*51
2025-06-24T20:08:23.9985404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-1.36,256.86*5A
2025-06-24T20:08:24.9964418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-0.29,257.35*5C
2025-06-24T20:08:25.9983386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.96,257.36*75
2025-06-24T20:08:26.9984993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.76,257.02*78
2025-06-24T20:08:27.9976428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.03,256.43*57
2025-06-24T20:08:28.9980608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.89,255.72*56
2025-06-24T20:08:29.9976489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.46,255.07*5D
2025-06-24T20:08:30.9979364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.89,254.68*5B
2025-06-24T20:08:31.9979725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.34,254.78*58
2025-06-24T20:08:32.9979622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,255.29*73
2025-06-24T20:08:33.9975960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.23,255.92*5A
2025-06-24T20:08:34.9985635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.21,256.46*55
2025-06-24T20:08:35.9977285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.21,256.87*59
2025-06-24T20:08:36.9984947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.30,257.06*5D
2025-06-24T20:08:37.9982623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.26,256.86*5E
2025-06-24T20:08:38.9977855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,256.24*7A
2025-06-24T20:08:39.9981491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,255.60*50
2025-06-24T20:08:40.9984461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,255.25*59
2025-06-24T20:08:41.9979465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.78,255.28*51
2025-06-24T20:08:42.9985295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.26,255.72*57
2025-06-24T20:08:43.9982462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.02,256.23*56
2025-06-24T20:08:44.9984812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.51,256.47*58
2025-06-24T20:08:45.9981563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.19,256.61*58
2025-06-24T20:08:46.9982720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.42,256.80*50
2025-06-24T20:08:47.9978898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,257.03*5B
2025-06-24T20:08:48.9981820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,257.26*52
2025-06-24T20:08:49.9981990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.96,257.43*5A
2025-06-24T20:08:50.9982559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.45,257.54*5B
2025-06-24T20:08:51.9978894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.33,257.59*5C
2025-06-24T20:08:52.9980850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.71,257.48*56
2025-06-24T20:08:53.9984900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,257.24*7B
2025-06-24T20:08:54.9985353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.58,256.91*55
2025-06-24T20:08:55.9978727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.89,256.63*54
2025-06-24T20:08:56.9980713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.07,256.62*54
2025-06-24T20:08:57.9982671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.28,256.92*5F
2025-06-24T20:08:58.9984878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.54,257.24*5A
2025-06-24T20:08:59.9980383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.57,257.48*50
2025-06-24T20:09:00.9982177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.13,257.69*77
2025-06-24T20:09:01.9977488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.21,257.93*7D
2025-06-24T20:09:02.9983770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.87,258.20*58
2025-06-24T20:09:03.9978707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.75,258.39*5F
2025-06-24T20:09:04.9981805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.12,258.43*53
2025-06-24T20:09:05.9980170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.84,258.24*57
2025-06-24T20:09:06.9979617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,257.93*76
2025-06-24T20:09:07.9975347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,257.67*56
2025-06-24T20:09:08.9979135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.39,257.51*5B
2025-06-24T20:09:09.9983897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.25,257.41*5F
2025-06-24T20:09:10.9978845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.55,257.42*5E
2025-06-24T20:09:11.9979799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.29,257.50*5F
2025-06-24T20:09:12.9979696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.60,257.69*51
2025-06-24T20:09:13.9975538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,258.13*58
2025-06-24T20:09:14.9977098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,258.74*78
2025-06-24T20:09:15.9983687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.84,259.22*53
2025-06-24T20:09:16.9984375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.31,259.46*5E
2025-06-24T20:09:17.9977722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.16,259.40*5B
2025-06-24T20:09:18.9979781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.45,258.86*57
2025-06-24T20:09:19.9985829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.56,258.04*58
2025-06-24T20:09:20.9984826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,257.35*7A
2025-06-24T20:09:21.9976289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,257.06*50
2025-06-24T20:09:22.9977969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.51,257.12*52
2025-06-24T20:09:23.9985723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.92,257.44*50
2025-06-24T20:09:24.9982120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.94,257.88*5C
2025-06-24T20:09:25.9977337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.53,258.35*50
2025-06-24T20:09:26.9977331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.81,258.69*5B
2025-06-24T20:09:27.9983460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,258.97*7F
2025-06-24T20:09:28.9984316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,259.23*72
2025-06-24T20:09:29.9980973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,259.29*73
2025-06-24T20:09:30.9982468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.06,258.97*50
2025-06-24T20:09:31.9979309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.87,258.37*55
2025-06-24T20:09:32.9981203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.80,257.83*58
2025-06-24T20:09:33.9978426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.69,257.62*5C
2025-06-24T20:09:34.9977548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,257.68*5E
2025-06-24T20:09:35.9979563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,257.85*5E
2025-06-24T20:09:36.9980978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,258.00*5A
2025-06-24T20:09:37.9984770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.59,258.01*50
2025-06-24T20:09:38.9975677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.72,257.85*5B
2025-06-24T20:09:39.9984081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.49,257.57*5C
2025-06-24T20:09:40.9985577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.97,257.43*58
2025-06-24T20:09:41.9985826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,257.80*5D
2025-06-24T20:09:42.9976782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,258.50*7D
2025-06-24T20:09:43.9983243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,259.14*5A
2025-06-24T20:09:44.9980165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.21,259.32*59
2025-06-24T20:09:45.9985583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.45,258.83*7D
2025-06-24T20:09:46.9978237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.94,257.96*71
2025-06-24T20:09:47.9985336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.84,257.02*77
2025-06-24T20:09:48.9981361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,256.31*76
2025-06-24T20:09:49.9982646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.84,255.88*5B
2025-06-24T20:09:50.9980772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.34,255.76*54
2025-06-24T20:09:51.9984930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.34,256.22*7D
2025-06-24T20:09:52.9977474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,257.22*74
2025-06-24T20:09:53.9984373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.82,258.20*53
2025-06-24T20:09:54.9981899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.75,258.64*5C
2025-06-24T20:09:55.9980522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,4.08,258.45*57
2025-06-24T20:09:56.9981379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.11,257.78*5F
2025-06-24T20:09:57.9978346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.74,256.88*55
2025-06-24T20:09:58.9979473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,255.96*5F
2025-06-24T20:09:59.9986192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.91,255.36*50
2025-06-24T20:10:00.9978049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-3.22,255.24*56
2025-06-24T20:10:01.9978246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-3.20,255.53*5A
2025-06-24T20:10:02.9979860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.03,256.03*52
2025-06-24T20:10:03.9976753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.18,256.62*5C
2025-06-24T20:10:04.9982539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.59,257.21*76
2025-06-24T20:10:05.9978231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.75,257.66*50
2025-06-24T20:10:06.9977940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.97,257.86*59
2025-06-24T20:10:07.9983468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.28,257.82*50
2025-06-24T20:10:08.9976662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.01,257.67*59
2025-06-24T20:10:09.9983121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.18,257.35*76
2025-06-24T20:10:10.9982683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.80,256.84*7F
2025-06-24T20:10:11.9985423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,256.33*7C
2025-06-24T20:10:12.9983321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,256.07*54
2025-06-24T20:10:13.9983366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.09,256.27*54
2025-06-24T20:10:14.9977610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.06,256.87*5B
2025-06-24T20:10:15.9984654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.09,257.63*59
2025-06-24T20:10:16.9981646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.19,258.18*7A
2025-06-24T20:10:17.9983077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.90,258.34*7C
2025-06-24T20:10:18.9976783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.69,258.13*55
2025-06-24T20:10:19.9978261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.80,257.78*5F
2025-06-24T20:10:20.9978844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.85,257.44*57
2025-06-24T20:10:21.9986954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.79,257.21*7C
2025-06-24T20:10:22.9981876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.25,257.21*7A
2025-06-24T20:10:23.9977970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.71,257.54*7E
2025-06-24T20:10:24.9980599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.80,258.09*72
2025-06-24T20:10:25.9976679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,258.63*59
2025-06-24T20:10:26.9977494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.08,258.94*73
2025-06-24T20:10:27.9984070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.23,258.93*75
2025-06-24T20:10:28.9983534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.09,258.61*7A
2025-06-24T20:10:29.9978517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.62,258.08*74
2025-06-24T20:10:30.9981873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.82,257.66*5D
2025-06-24T20:10:31.9984100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.15,257.58*75
2025-06-24T20:10:32.9978161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-4.09,257.64*78
2025-06-24T20:10:33.9982474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.08,257.78*78
2025-06-24T20:10:34.9981437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.79,257.97*76
2025-06-24T20:10:35.9985119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.63,258.26*5D
2025-06-24T20:10:36.9978766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.27,258.58*53
2025-06-24T20:10:37.9985288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.64,258.95*5E
2025-06-24T20:10:38.9977091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.88,259.17*71
2025-06-24T20:10:39.9980999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.56,259.05*77
2025-06-24T20:10:40.9983193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,258.54*75
2025-06-24T20:10:41.9978252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,257.71*52
2025-06-24T20:10:42.9980758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.08,256.78*7F
2025-06-24T20:10:43.9981884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.20,256.15*7A
2025-06-24T20:10:44.9984787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.27,256.02*54
2025-06-24T20:10:45.9979450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.25,256.61*56
2025-06-24T20:10:46.9977551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,257.82*53
2025-06-24T20:10:47.9978118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,258.97*5C
2025-06-24T20:10:48.9975810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.56,259.56*53
2025-06-24T20:10:49.9981562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.73,259.43*50
2025-06-24T20:10:50.9987144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.24,258.66*56
2025-06-24T20:10:51.9985744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.71,257.75*5A
2025-06-24T20:10:52.9979334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.25,257.02*7C
2025-06-24T20:10:53.9983943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.52,256.53*52
2025-06-24T20:10:54.9977689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.85,256.19*50
2025-06-24T20:10:55.9982737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.32,256.00*57
2025-06-24T20:10:56.9983739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.80,255.93*7B
2025-06-24T20:10:57.9981226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.38,256.04*77
2025-06-24T20:10:58.9985478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.30,256.48*53
2025-06-24T20:10:59.9980536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.46,257.12*59
2025-06-24T20:11:00.9981904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.66,257.66*5A
2025-06-24T20:11:01.9982940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.09,257.98*5D
2025-06-24T20:11:02.9977748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,257.95*5D
2025-06-24T20:11:03.9984322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.69,257.39*7C
2025-06-24T20:11:04.9980557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.43,256.53*7B
2025-06-24T20:11:05.9980676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.11,255.79*70
2025-06-24T20:11:06.9981288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,255.56*5E
2025-06-24T20:11:08.0077141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,255.68*7F
2025-06-24T20:11:08.9982201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,255.95*74
2025-06-24T20:11:10.0085870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,256.14*78
2025-06-24T20:11:10.9981839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.70,256.24*5A
2025-06-24T20:11:11.9979074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.11,256.47*54
2025-06-24T20:11:12.9977151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,256.86*5B
2025-06-24T20:11:13.9982925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,257.14*7B
2025-06-24T20:11:14.9975613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.06,257.23*78
2025-06-24T20:11:15.9982737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.10,257.21*7F
2025-06-24T20:11:16.9981674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,257.11*5F
2025-06-24T20:11:17.9984390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,256.90*5C
2025-06-24T20:11:19.0087111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,256.71*78
2025-06-24T20:11:19.9978967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,256.61*78
2025-06-24T20:11:21.0081464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,256.49*7F
2025-06-24T20:11:22.0076618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,256.29*77
2025-06-24T20:11:22.9979965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,255.99*5B
2025-06-24T20:11:23.9975848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,255.76*79
2025-06-24T20:11:24.9980296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.95,255.69*78
2025-06-24T20:11:25.9984791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.41,255.80*75
2025-06-24T20:11:26.9985705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,256.10*51
2025-06-24T20:11:28.0080717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,256.45*70
2025-06-24T20:11:28.9984008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.71,256.61*5C
2025-06-24T20:11:29.9984602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.96,256.57*5A
2025-06-24T20:11:30.9981185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.84,256.43*5F
2025-06-24T20:11:31.9982621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.81,256.24*54
2025-06-24T20:11:32.9984666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.71,255.87*75
2025-06-24T20:11:33.9981071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.03,255.33*57
2025-06-24T20:11:34.9981690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.58,254.72*51
2025-06-24T20:11:35.9984005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.36,254.36*55
2025-06-24T20:11:36.9985141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.07,254.48*5F
2025-06-24T20:11:38.0081949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,254.94*77
2025-06-24T20:11:38.9984382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.13,255.37*56
2025-06-24T20:11:39.9986607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.76,255.56*53
2025-06-24T20:11:40.9984912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.34,255.51*52
2025-06-24T20:11:41.9982294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.54,255.49*5A
2025-06-24T20:11:42.9983022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,255.83*51
2025-06-24T20:11:44.0076644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,256.28*74
2025-06-24T20:11:45.0084690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.51,256.39*7D
2025-06-24T20:11:46.0086097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,256.00*7F
2025-06-24T20:11:46.9977723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,255.26*51
2025-06-24T20:11:47.9983988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.52,254.55*56
2025-06-24T20:11:48.9986375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.77,254.14*77
2025-06-24T20:11:49.9985046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.41,253.98*7E
2025-06-24T20:11:50.9977128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.86,254.02*70
2025-06-24T20:11:51.9983477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.39,254.31*73
2025-06-24T20:11:52.9985568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,254.84*70
2025-06-24T20:11:54.0080403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,255.40*52
2025-06-24T20:11:55.0080704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,255.84*58
2025-06-24T20:11:56.0082906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.10,256.10*58
2025-06-24T20:11:57.0078467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,256.09*55
2025-06-24T20:11:58.0081617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,255.73*50
2025-06-24T20:11:59.0082536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,255.19*5D
2025-06-24T20:12:00.0083923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,254.91*73
2025-06-24T20:12:01.0084543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,255.08*78
2025-06-24T20:12:01.9978974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,255.49*5A
2025-06-24T20:12:02.9980141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.09,255.85*7B
2025-06-24T20:12:03.9979449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.30,256.03*70
2025-06-24T20:12:04.9984698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.25,256.03*55
2025-06-24T20:12:06.0085100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.47,255.90*53
2025-06-24T20:12:06.9980198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.82,255.75*58
2025-06-24T20:12:08.0085864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,255.77*52
2025-06-24T20:12:09.0079345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.04,255.98*5B
2025-06-24T20:12:10.0082987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.17,256.27*5D
2025-06-24T20:12:11.0085124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.50,256.60*7B
2025-06-24T20:12:12.0084011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.98,256.93*77
2025-06-24T20:12:13.0084256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,257.21*7D
2025-06-24T20:12:14.0084295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,257.32*53
2025-06-24T20:12:15.0076656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.29,257.20*5D
2025-06-24T20:12:15.9983522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.29,256.83*5A
2025-06-24T20:12:17.0075813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.97,256.29*54
2025-06-24T20:12:17.9985123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.21,255.77*55
2025-06-24T20:12:19.0085036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.86,255.34*58
2025-06-24T20:12:19.9981718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.81,255.14*75
2025-06-24T20:12:20.9984562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.19,255.43*78
2025-06-24T20:12:22.0078485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.58,256.17*5E
2025-06-24T20:12:23.0081424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.87,257.02*5B
2025-06-24T20:12:24.0077730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.16,257.70*54
2025-06-24T20:12:25.0083052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.24,257.99*7C
2025-06-24T20:12:26.0077959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.41,257.79*75
2025-06-24T20:12:27.0079886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.38,257.26*59
2025-06-24T20:12:28.0085365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.24,256.81*56
2025-06-24T20:12:29.0078212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.32,256.48*5B
2025-06-24T20:12:30.0083228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.18,256.17*5E
2025-06-24T20:12:30.9982341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.14,255.87*72
2025-06-24T20:12:31.9983630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.02,255.68*7A
2025-06-24T20:12:32.9985312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.32,255.80*75
2025-06-24T20:12:34.0078817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.05,256.34*52
2025-06-24T20:12:35.0079436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.59,257.15*5C
2025-06-24T20:12:36.0084063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.54,257.93*51
2025-06-24T20:12:37.0087475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.40,258.34*59
2025-06-24T20:12:38.0082337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.39,258.38*76
2025-06-24T20:12:39.0085906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.06,258.08*7F
2025-06-24T20:12:40.0080077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.25,257.41*57
2025-06-24T20:12:41.0083856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.38,256.51*5F
2025-06-24T20:12:42.0079841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.89,255.78*56
2025-06-24T20:12:43.0083510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.67,255.56*53
2025-06-24T20:12:44.0085660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.82,255.91*56
2025-06-24T20:12:45.0083568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,256.46*7E
2025-06-24T20:12:46.0083225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.54,256.99*56
2025-06-24T20:12:47.0084855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.57,257.45*57
2025-06-24T20:12:48.0083545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.07,257.80*54
2025-06-24T20:12:49.0084778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.77,257.95*5C
2025-06-24T20:12:50.0080778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,257.85*76
2025-06-24T20:12:51.0082486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.66,257.63*50
2025-06-24T20:12:52.0081007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.12,257.34*50
2025-06-24T20:12:53.0076484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.17,256.94*58
2025-06-24T20:12:54.0081758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.45,256.43*56
2025-06-24T20:12:55.0082507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.81,255.89*59
2025-06-24T20:12:56.0080371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,255.56*51
2025-06-24T20:12:57.0080769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.81,255.58*55
2025-06-24T20:12:58.0077764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.70,256.09*53
2025-06-24T20:12:59.0080211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.68,257.03*5A
2025-06-24T20:13:00.0080598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.20,257.98*5D
2025-06-24T20:13:01.0083141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.21,258.40*74
2025-06-24T20:13:02.0081044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.58,258.15*51
2025-06-24T20:13:03.0081605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.12,257.40*57
2025-06-24T20:13:04.0078291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,5.44,256.45*55
2025-06-24T20:13:05.0080097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,5.07,255.62*53
2025-06-24T20:13:06.0085033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.13,255.11*55
2025-06-24T20:13:07.0080974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.44,254.92*70
2025-06-24T20:13:08.0076449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.96,254.97*52
2025-06-24T20:13:09.0078300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-3.09,255.22*57
2025-06-24T20:13:10.0078206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.51,255.45*51
2025-06-24T20:13:11.0079692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,255.51*7F
2025-06-24T20:13:12.0086751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,255.39*58
2025-06-24T20:13:13.0076462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.38,255.41*5F
2025-06-24T20:13:14.0078107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.45,255.66*54
2025-06-24T20:13:15.0082050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.65,256.09*58
2025-06-24T20:13:16.0077355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,256.61*57
2025-06-24T20:13:17.0080024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,256.92*7F
2025-06-24T20:13:18.0079811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,256.68*75
2025-06-24T20:13:19.0081215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.96,255.87*7E
2025-06-24T20:13:20.0077191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.55,254.83*73
2025-06-24T20:13:21.0079430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.79,253.96*7E
2025-06-24T20:13:22.0082494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.51,253.42*7C
2025-06-24T20:13:23.0082813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,253.35*7C
2025-06-24T20:13:24.0083463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,253.84*50
2025-06-24T20:13:25.0077698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.04,254.80*5D
2025-06-24T20:13:26.0085414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,255.89*70
2025-06-24T20:13:27.0076463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,256.67*7C
2025-06-24T20:13:28.0084597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.21,257.02*54
2025-06-24T20:13:29.0085866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.94,256.97*50
2025-06-24T20:13:30.0077006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.29,256.59*5A
2025-06-24T20:13:31.0086037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.46,255.90*54
2025-06-24T20:13:32.0081596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.55,255.06*7A
2025-06-24T20:13:33.0082981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.40,254.34*7B
2025-06-24T20:13:34.0083670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,253.82*75
2025-06-24T20:13:35.0085358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,253.54*52
2025-06-24T20:13:36.0078832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,253.62*55
2025-06-24T20:13:37.0080271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.32,254.26*53
2025-06-24T20:13:38.0081686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.69,255.24*5E
2025-06-24T20:13:39.0079387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.68,256.29*57
2025-06-24T20:13:40.0076867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,257.29*76
2025-06-24T20:13:41.0077800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.33,257.96*5C
2025-06-24T20:13:42.0084138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.05,258.02*59
2025-06-24T20:13:43.0085778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.47,257.45*52
2025-06-24T20:13:44.0085521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.43,256.31*51
2025-06-24T20:13:45.0076893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.97,255.05*70
2025-06-24T20:13:46.0086095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.34,254.10*7A
2025-06-24T20:13:47.0078580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.01,253.73*50
2025-06-24T20:13:48.0077809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.13,253.94*71
2025-06-24T20:13:49.0079521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,254.53*7B
2025-06-24T20:13:50.0083420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,255.37*7B
2025-06-24T20:13:51.0078505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,256.34*58
2025-06-24T20:13:52.0085049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,257.01*5F
2025-06-24T20:13:53.0084751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,257.15*78
2025-06-24T20:13:54.0079993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,257.01*72
2025-06-24T20:13:55.0080380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.25,256.89*7D
2025-06-24T20:13:56.0085466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.36,256.89*7C
2025-06-24T20:13:57.0079951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,256.93*72
2025-06-24T20:13:58.0085550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,256.80*5B
2025-06-24T20:13:59.0086230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.03,256.61*50
2025-06-24T20:14:00.0079016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.81,256.35*52
2025-06-24T20:14:01.0078256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.90,255.84*56
2025-06-24T20:14:02.0080426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.39,255.14*53
2025-06-24T20:14:03.0080948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.22,254.60*70
2025-06-24T20:14:04.0078506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.47,254.52*59
2025-06-24T20:14:05.0079369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.18,254.93*5F
2025-06-24T20:14:06.0082648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-3.17,255.76*53
2025-06-24T20:14:07.0084504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.81,256.62*73
2025-06-24T20:14:08.0078510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.02,257.30*77
2025-06-24T20:14:09.0082410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.46,257.62*53
2025-06-24T20:14:10.0076808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,3.63,257.38*50
2025-06-24T20:14:11.0078239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,4.63,256.79*59
2025-06-24T20:14:12.0083070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.36,255.99*56
2025-06-24T20:14:13.0085650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.16,255.09*5A
2025-06-24T20:14:14.0081342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.52,254.25*70
2025-06-24T20:14:15.0083623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-0.13,253.68*50
2025-06-24T20:14:16.0080279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-1.36,253.46*57
2025-06-24T20:14:17.0079658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.94,253.70*54
2025-06-24T20:14:18.0075864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.83,254.46*57
2025-06-24T20:14:19.0079266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,255.61*7C
2025-06-24T20:14:20.0076136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,256.59*59
2025-06-24T20:14:21.0076602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.29,257.09*56
2025-06-24T20:14:22.0083196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.99,257.12*52
2025-06-24T20:14:23.0081002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.03,256.75*51
2025-06-24T20:14:24.0080583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.68,256.04*5A
2025-06-24T20:14:25.0085426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,255.22*52
2025-06-24T20:14:26.0076648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,254.67*78
2025-06-24T20:14:27.0079697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.25,254.56*5D
2025-06-24T20:14:28.0079249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.47,254.67*5A
2025-06-24T20:14:29.0084156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.22,254.82*50
2025-06-24T20:14:30.0079033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,254.95*75
2025-06-24T20:14:31.0083038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,255.06*77
2025-06-24T20:14:32.0084189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.77,255.10*7A
2025-06-24T20:14:33.0083703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,255.27*58
2025-06-24T20:14:34.0077918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,255.73*58
2025-06-24T20:14:35.0086090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,256.45*79
2025-06-24T20:14:36.0081743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.79,257.07*7D
2025-06-24T20:14:37.0086510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.54,257.32*77
2025-06-24T20:14:38.0077050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.12,257.20*55
2025-06-24T20:14:39.0078676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,256.80*50
2025-06-24T20:14:40.0084963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.22,256.25*7E
2025-06-24T20:14:41.0076283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.29,255.68*7D
2025-06-24T20:14:42.0082297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.03,255.24*77
2025-06-24T20:14:43.0083979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.59,254.98*7D
2025-06-24T20:14:44.0079701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,255.12*50
2025-06-24T20:14:45.0081349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,255.66*7A
2025-06-24T20:14:46.0077242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,256.31*70
2025-06-24T20:14:47.0076918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,256.91*58
2025-06-24T20:14:48.0082231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,257.30*7D
2025-06-24T20:14:49.0111582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,257.41*7E
2025-06-24T20:14:50.0079213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.44,257.31*52
2025-06-24T20:14:51.0081940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.24,257.13*58
2025-06-24T20:14:52.0078347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.69,256.90*5C
2025-06-24T20:14:53.0080028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,256.70*52
2025-06-24T20:14:54.0085332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,256.64*7D
2025-06-24T20:14:55.0083142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,256.58*58
2025-06-24T20:14:56.0080306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,256.50*56
2025-06-24T20:14:57.0080274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,256.27*7C
2025-06-24T20:14:58.0079183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,255.92*50
2025-06-24T20:14:59.0082810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,255.62*57
2025-06-24T20:15:00.0080039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,255.49*57
2025-06-24T20:15:01.0085841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.93,255.77*79
2025-06-24T20:15:02.0080764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.34,256.51*7A
2025-06-24T20:15:03.0082328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.24,257.42*5E
2025-06-24T20:15:04.0077167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.51,258.15*5E
2025-06-24T20:15:05.0077932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,258.52*71
2025-06-24T20:15:06.0086032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.30,258.34*7F
2025-06-24T20:15:07.0085519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.07,257.66*75
2025-06-24T20:15:08.0081401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.05,256.80*5E
2025-06-24T20:15:09.0079884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,256.09*54
2025-06-24T20:15:10.0077225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.37,255.76*78
2025-06-24T20:15:11.0078360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.79,255.81*7A
2025-06-24T20:15:12.0084794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.37,256.11*74
2025-06-24T20:15:13.0085378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.89,256.52*7F
2025-06-24T20:15:14.0082036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.03,256.85*78
2025-06-24T20:15:15.0076783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.56,257.00*7C
2025-06-24T20:15:16.0082990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,257.06*59
2025-06-24T20:15:17.0084782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.25,257.20*7B
2025-06-24T20:15:18.0080599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.62,257.40*77
2025-06-24T20:15:19.0083754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.96,257.51*7E
2025-06-24T20:15:20.0079103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.00,257.37*7B
2025-06-24T20:15:21.0085787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,257.03*78
2025-06-24T20:15:22.0080513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.96,256.78*54
2025-06-24T20:15:23.0081135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.35,256.69*79
2025-06-24T20:15:24.0077137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,3.75,256.60*7F
2025-06-24T20:15:25.0080720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,3.00,256.46*7A
2025-06-24T20:15:26.0079535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.27,256.41*74
2025-06-24T20:15:27.0079731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,256.41*7D
2025-06-24T20:15:28.0077549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.04,256.30*7D
2025-06-24T20:15:29.0081401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.23,256.12*78
2025-06-24T20:15:30.0076701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.25,256.01*72
2025-06-24T20:15:31.0077876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,255.94*57
2025-06-24T20:15:32.0085290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.09,255.88*51
2025-06-24T20:15:33.0083181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.77,256.05*53
2025-06-24T20:15:34.0080677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.38,256.53*59
2025-06-24T20:15:35.0082723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.21,257.05*7A
2025-06-24T20:15:36.0077776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.13,257.31*50
2025-06-24T20:15:37.0079406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.19,257.24*5F
2025-06-24T20:15:38.0081033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.69,256.85*56
2025-06-24T20:15:39.0079037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.34,256.25*78
2025-06-24T20:15:40.0079320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,255.51*71
2025-06-24T20:15:41.0081612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.38,254.83*52
2025-06-24T20:15:42.0077030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.80,254.47*5F
2025-06-24T20:15:43.0079072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.44,254.48*5D
2025-06-24T20:15:44.0084837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.95,254.79*5E
2025-06-24T20:15:45.0077100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.53,255.46*51
2025-06-24T20:15:46.0081216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.19,256.21*5A
2025-06-24T20:15:47.0079966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.39,256.71*5B
2025-06-24T20:15:48.0083474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-1.77,256.86*5F
2025-06-24T20:15:49.0081065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.48,256.78*55
2025-06-24T20:15:50.0078766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,256.48*75
2025-06-24T20:15:51.0077048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,256.06*53
2025-06-24T20:15:52.0083296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.16,255.67*50
2025-06-24T20:15:53.0083601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.14,255.53*56
2025-06-24T20:15:54.0081153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.80,255.53*5E
2025-06-24T20:15:55.0079581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.75,255.24*51
2025-06-24T20:15:56.0085501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,254.66*56
2025-06-24T20:15:57.0085878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.44,254.13*79
2025-06-24T20:15:58.0081116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.55,254.00*7D
2025-06-24T20:15:59.0081365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.12,254.37*7D
2025-06-24T20:16:00.0085467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,255.18*70
2025-06-24T20:16:01.0076384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.28,256.17*7C
2025-06-24T20:16:02.0084399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.97,256.95*7D
2025-06-24T20:16:03.0081632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.53,257.25*78
2025-06-24T20:16:04.0077247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,256.94*79
2025-06-24T20:16:05.0086140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.63,256.02*5A
2025-06-24T20:16:06.0076561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.56,254.92*70
2025-06-24T20:16:07.0081498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.25,254.11*75
2025-06-24T20:16:08.0077055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.06,253.85*72
2025-06-24T20:16:09.0084916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.13,254.09*59
2025-06-24T20:16:10.0082495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.72,254.67*57
2025-06-24T20:16:11.0084147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,255.28*58
2025-06-24T20:16:12.0080460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,255.75*72
2025-06-24T20:16:13.0085868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.07,256.19*50
2025-06-24T20:16:14.0077036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.58,256.53*52
2025-06-24T20:16:15.0084442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.09,256.63*5C
2025-06-24T20:16:16.0079492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.37,256.38*5D
2025-06-24T20:16:17.0085467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,255.99*5D
2025-06-24T20:16:18.0080196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,255.73*52
2025-06-24T20:16:19.0077056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,255.65*7F
2025-06-24T20:16:20.0081690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,255.69*58
2025-06-24T20:16:21.0081946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,255.82*71
2025-06-24T20:16:22.0083784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,255.95*74
2025-06-24T20:16:23.0085915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.85,256.08*76
2025-06-24T20:16:24.0083616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.95,256.19*7B
2025-06-24T20:16:25.0077561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.70,256.17*7F
2025-06-24T20:16:26.0082617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,256.16*52
2025-06-24T20:16:27.0083407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.80,256.30*76
2025-06-24T20:16:28.0079619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.26,256.45*79
2025-06-24T20:16:29.0076891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.76,256.38*77
2025-06-24T20:16:30.0085524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.63,256.05*5D
2025-06-24T20:16:31.0082628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.12,255.73*54
2025-06-24T20:16:32.0080197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.90,255.73*77
2025-06-24T20:16:33.0081496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.61,256.08*72
2025-06-24T20:16:34.0079597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.46,256.53*7E
2025-06-24T20:16:35.0081892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.08,256.68*56
2025-06-24T20:16:36.0083024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.47,256.47*5B
2025-06-24T20:16:37.0085238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.32,256.16*51
2025-06-24T20:16:38.0082046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.22,255.93*54
2025-06-24T20:16:39.0083579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.11,255.70*7E
2025-06-24T20:16:40.0080639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,255.44*52
2025-06-24T20:16:41.0080478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.17,255.30*51
2025-06-24T20:16:42.0079441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.06,255.40*50
2025-06-24T20:16:43.0082098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.11,255.65*51
2025-06-24T20:16:44.0077093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.55,255.86*5D
2025-06-24T20:16:45.0078438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.48,256.03*5C
2025-06-24T20:16:46.0085340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,256.20*55
2025-06-24T20:16:47.0077772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,256.42*72
2025-06-24T20:16:48.0083983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.44,256.52*56
2025-06-24T20:16:49.0081978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.49,256.29*5D
2025-06-24T20:16:50.0083844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.17,255.75*58
2025-06-24T20:16:51.0084498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.64,255.24*56
2025-06-24T20:16:52.0079418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.06,255.09*52
2025-06-24T20:16:53.0078382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,255.39*73
2025-06-24T20:16:54.0084187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.65,256.02*55
2025-06-24T20:16:55.0076422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.71,256.60*52
2025-06-24T20:16:56.0079981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.91,256.92*51
2025-06-24T20:16:57.0079153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.36,257.01*50
2025-06-24T20:16:58.0085190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.74,256.88*55
2025-06-24T20:16:59.0083302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.82,256.58*54
2025-06-24T20:17:00.0079101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.36,256.15*73
2025-06-24T20:17:01.0084736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.30,255.74*79
2025-06-24T20:17:02.0146048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.00,255.45*55
2025-06-24T20:17:03.0081465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-2.06,255.37*57
2025-06-24T20:17:04.0078627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.64,255.60*5A
2025-06-24T20:17:05.0082295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.58,256.21*5B
2025-06-24T20:17:06.0080756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.80,257.15*77
2025-06-24T20:17:07.0080460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,258.05*7D
2025-06-24T20:17:08.0078160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.92,258.49*57
2025-06-24T20:17:09.0086117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.87,258.21*58
2025-06-24T20:17:10.0080444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.82,257.37*51
2025-06-24T20:17:11.0081507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.20,256.43*5A
2025-06-24T20:17:12.0078255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.06,255.69*5C
2025-06-24T20:17:13.0083770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.78,255.34*7C
2025-06-24T20:17:14.0079168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.26,255.52*74
2025-06-24T20:17:15.0080409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-4.61,256.22*7F
2025-06-24T20:17:16.0077947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-4.38,257.14*5A
2025-06-24T20:17:17.0081078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-2.63,258.02*55
2025-06-24T20:17:18.0083773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.03,258.62*72
2025-06-24T20:17:19.0078171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.50,258.88*7F
2025-06-24T20:17:20.0083822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.90,258.83*5F
2025-06-24T20:17:21.0084222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.08,258.39*52
2025-06-24T20:17:22.0080466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.11,257.61*52
2025-06-24T20:17:23.0081743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,256.93*5F
2025-06-24T20:17:24.0078789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.44,256.87*76
2025-06-24T20:17:25.0078156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.46,257.24*71
2025-06-24T20:17:26.0085198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.82,257.69*71
2025-06-24T20:17:27.0082571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.24,258.01*75
2025-06-24T20:17:28.0077981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,257.99*5C
2025-06-24T20:17:29.0084004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.57,257.71*54
2025-06-24T20:17:30.0085304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,5.04,257.42*59
2025-06-24T20:17:31.0080382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.49,257.37*58
2025-06-24T20:17:32.0081242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.44,257.50*7A
2025-06-24T20:17:33.0075628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.08,257.70*5E
2025-06-24T20:17:34.0080678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-2.04,257.78*50
2025-06-24T20:17:35.0082244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-2.81,257.62*5A
2025-06-24T20:17:36.0079145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.28,257.37*51
2025-06-24T20:17:37.0081076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.72,257.08*75
2025-06-24T20:17:38.0077252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.19,256.91*59
2025-06-24T20:17:39.0079834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.84,256.80*53
2025-06-24T20:17:40.0075591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.73,256.53*5F
2025-06-24T20:17:41.0078322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.43,256.11*5A
2025-06-24T20:17:42.0084296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.84,255.89*72
2025-06-24T20:17:43.0077205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,256.16*56
2025-06-24T20:17:44.0076814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.08,256.75*58
2025-06-24T20:17:45.0082218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.26,257.20*55
2025-06-24T20:17:46.0083898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.96,257.17*70
2025-06-24T20:17:47.0077491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,256.68*56
2025-06-24T20:17:48.0082203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.69,256.03*51
2025-06-24T20:17:49.0081081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.15,255.57*53
2025-06-24T20:17:50.0081321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.32,255.56*73
2025-06-24T20:17:51.0079728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.78,255.82*7A
2025-06-24T20:17:52.0084008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.67,256.09*58
2025-06-24T20:17:53.0077700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.50,256.30*55
2025-06-24T20:17:54.0076168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.41,256.36*7E
2025-06-24T20:17:55.0084804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.41,256.15*7C
2025-06-24T20:17:56.0079021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.13,255.62*56
2025-06-24T20:17:57.0079226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.44,255.02*5F
2025-06-24T20:17:58.0084968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.85,254.68*51
2025-06-24T20:17:59.0080339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.23,254.63*7A
2025-06-24T20:18:00.0077507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.88,254.78*72
2025-06-24T20:18:01.0080049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,255.13*57
2025-06-24T20:18:02.0084458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.72,255.60*53
2025-06-24T20:18:03.0076143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.71,255.91*59
2025-06-24T20:18:04.0082215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,255.98*76
2025-06-24T20:18:05.0082722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,255.97*5A
2025-06-24T20:18:06.0078858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.60,255.81*5D
2025-06-24T20:18:07.0079219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.47,255.53*54
2025-06-24T20:18:08.0075784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.74,255.21*7F
2025-06-24T20:18:09.0077501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.35,254.79*5F
2025-06-24T20:18:10.0082298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.36,254.35*50
2025-06-24T20:18:11.0078863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.01,254.14*5C
2025-06-24T20:18:12.0075944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.16,254.26*7F
2025-06-24T20:18:13.0077205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.82,254.67*71
2025-06-24T20:18:14.0075804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.74,255.29*5D
2025-06-24T20:18:15.0084527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.80,255.70*5D
2025-06-24T20:18:16.0086442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.68,255.66*75
2025-06-24T20:18:17.0076155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.02,255.31*56
2025-06-24T20:18:18.0083169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.38,255.13*74
2025-06-24T20:18:19.0081739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.67,255.20*7D
2025-06-24T20:18:20.0083667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,255.18*73
2025-06-24T20:18:21.0077091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,255.05*73
2025-06-24T20:18:22.0083748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,254.81*7F
2025-06-24T20:18:23.0082062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,254.34*7B
2025-06-24T20:18:24.0085712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,253.62*58
2025-06-24T20:18:25.0077544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.58,253.00*5E
2025-06-24T20:18:26.0081814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.56,253.00*56
2025-06-24T20:18:27.0080654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,253.63*5C
2025-06-24T20:18:28.0085533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,254.53*7E
2025-06-24T20:18:29.0082075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.13,255.36*7A
2025-06-24T20:18:30.0084162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.38,255.96*5B
2025-06-24T20:18:31.0083686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,256.18*77
2025-06-24T20:18:32.0078396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,255.98*57
2025-06-24T20:18:33.0082490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.07,255.41*50
2025-06-24T20:18:34.0080388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.88,254.54*5E
2025-06-24T20:18:35.0082992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.53,253.67*5C
2025-06-24T20:18:36.0079948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.20,253.07*7A
2025-06-24T20:18:37.0082179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.49,252.90*52
2025-06-24T20:18:38.0076827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.02,253.43*59
2025-06-24T20:18:39.0085649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.80,254.58*59
2025-06-24T20:18:40.0082749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.39,255.92*59
2025-06-24T20:18:41.0082748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,257.06*72
2025-06-24T20:18:42.0079682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.96,257.82*56
2025-06-24T20:18:43.0077513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.58,257.97*56
2025-06-24T20:18:44.0078196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.43,257.32*55
2025-06-24T20:18:45.0081062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.03,256.20*55
2025-06-24T20:18:46.0076933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.48,255.13*5C
2025-06-24T20:18:47.0085052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.38,254.51*52
2025-06-24T20:18:48.0083545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.70,254.43*55
2025-06-24T20:18:49.0078302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-2.02,254.69*59
2025-06-24T20:18:50.0084541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.44,255.17*5A
2025-06-24T20:18:51.0079321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,255.74*53
2025-06-24T20:18:52.0082422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,256.07*55
2025-06-24T20:18:53.0079907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.16,256.18*5B
2025-06-24T20:18:54.0078495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.32,256.34*52
2025-06-24T20:18:55.0086204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.91,256.64*59
2025-06-24T20:18:56.0078515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.29,257.02*5D
2025-06-24T20:18:57.0085911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,257.26*79
2025-06-24T20:18:58.0080823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.19,257.28*56
2025-06-24T20:18:59.0078197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.29,257.01*7F
2025-06-24T20:19:00.0083280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.12,256.46*71
2025-06-24T20:19:01.0085196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.68,255.82*52
2025-06-24T20:19:02.0081463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.46,255.18*56
2025-06-24T20:19:03.0085264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,254.74*52
2025-06-24T20:19:04.0080120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,254.85*76
2025-06-24T20:19:05.0082424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.28,255.42*58
2025-06-24T20:19:06.0076432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.51,256.25*51
2025-06-24T20:19:07.0078964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.21,257.02*5E
2025-06-24T20:19:08.0083686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,257.48*5F
2025-06-24T20:19:09.0076533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,257.68*5A
2025-06-24T20:19:10.0086022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,257.72*53
2025-06-24T20:19:11.0077881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,257.54*52
2025-06-24T20:19:12.0082546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.32,257.08*58
2025-06-24T20:19:13.0085662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.21,256.47*53
2025-06-24T20:19:14.0083431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.83,255.92*50
2025-06-24T20:19:15.0077915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.33,255.50*57
2025-06-24T20:19:16.0076128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.03,255.19*7E
2025-06-24T20:19:17.0084402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,255.11*51
2025-06-24T20:19:18.0080869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.46,255.25*70
2025-06-24T20:19:19.0082030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.09,255.61*76
2025-06-24T20:19:20.0078457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.23,256.23*77
2025-06-24T20:19:21.0082510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.67,257.01*7B
2025-06-24T20:19:22.0078390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,257.66*5C
2025-06-24T20:19:23.0081780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,257.83*74
2025-06-24T20:19:24.0083169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.33,257.47*7C
2025-06-24T20:19:25.0081219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.06,256.76*7A
2025-06-24T20:19:26.0076709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.47,256.07*7F
2025-06-24T20:19:27.0080195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.11,255.69*50
2025-06-24T20:19:28.0077499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,255.54*54
2025-06-24T20:19:29.0084395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.45,255.53*76
2025-06-24T20:19:30.0079350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.93,255.79*7B
2025-06-24T20:19:31.0082172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.04,256.21*77
2025-06-24T20:19:32.0078721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.82,256.63*70
2025-06-24T20:19:33.0080124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.41,256.77*7C
2025-06-24T20:19:34.0083204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.98,256.60*7E
2025-06-24T20:19:35.0077171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,256.32*54
2025-06-24T20:19:36.0082344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,256.02*5A
2025-06-24T20:19:37.0080776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,255.90*77
2025-06-24T20:19:38.0081629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.48,256.07*5B
2025-06-24T20:19:39.0083745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.28,256.39*50
2025-06-24T20:19:40.0077936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.41,256.66*7F
2025-06-24T20:19:41.0080308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.41,256.72*7A
2025-06-24T20:19:42.0077892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.71,256.44*57
2025-06-24T20:19:43.0076834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.11,255.92*51
2025-06-24T20:19:44.0083183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.41,255.44*52
2025-06-24T20:19:45.0082366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.96,255.23*7C
2025-06-24T20:19:46.0078824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.23,255.33*7B
2025-06-24T20:19:47.0080134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.17,255.61*7C
2025-06-24T20:19:48.0084456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.21,255.92*59
2025-06-24T20:19:49.0078354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.54,256.29*59
2025-06-24T20:19:50.0081933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.11,256.56*71
2025-06-24T20:19:51.0079958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,256.51*76
2025-06-24T20:19:52.0083403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,256.23*5B
2025-06-24T20:19:53.0076612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,255.93*7B
2025-06-24T20:19:54.0079646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,255.75*5A
2025-06-24T20:19:55.0081248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,255.62*55
2025-06-24T20:19:56.0078262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.26,255.45*53
2025-06-24T20:19:57.0079391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.30,255.20*5F
2025-06-24T20:19:58.0084851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.83,254.91*53
2025-06-24T20:19:59.0078257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.60,254.73*50
2025-06-24T20:20:00.0083340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.08,254.84*79
2025-06-24T20:20:01.0084004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.04,255.13*72
2025-06-24T20:20:02.0080462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.54,255.40*71
2025-06-24T20:20:03.0084142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.76,255.39*75
2025-06-24T20:20:04.0079939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.08,255.22*5D
2025-06-24T20:20:05.0084336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,255.13*57
2025-06-24T20:20:06.0085991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.10,255.18*7E
2025-06-24T20:20:07.0178869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.86,255.30*7F
2025-06-24T20:20:08.0083670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.17,255.36*7C
2025-06-24T20:20:09.0080104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.73,255.25*52
2025-06-24T20:20:10.0079559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.40,255.05*58
2025-06-24T20:20:11.0085370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.51,254.86*5F
2025-06-24T20:20:12.0076368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.24,254.61*7C
2025-06-24T20:20:13.0077155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.84,254.36*77
2025-06-24T20:20:14.0085097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.46,254.18*73
2025-06-24T20:20:15.0082144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.29,254.03*71
2025-06-24T20:20:16.0080972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.14,254.07*7B
2025-06-24T20:20:17.0082301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,254.31*54
2025-06-24T20:20:18.0177342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,254.62*56
2025-06-24T20:20:19.0085419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,254.85*59
2025-06-24T20:20:20.0075733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.36,255.01*5D
2025-06-24T20:20:21.0083642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.82,255.17*5A
2025-06-24T20:20:22.0079001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.95,255.11*5A
2025-06-24T20:20:23.0080522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.37,254.84*59
2025-06-24T20:20:24.0176692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,254.55*54
2025-06-24T20:20:25.0181791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.52,254.31*79
2025-06-24T20:20:26.0177149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.57,254.28*75
2025-06-24T20:20:27.0178409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.64,254.47*7A
2025-06-24T20:20:28.0084692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.69,254.81*50
2025-06-24T20:20:29.0077034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.03,255.19*7F
2025-06-24T20:20:30.0084360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.96,255.51*74
2025-06-24T20:20:31.0076039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.20,255.86*73
2025-06-24T20:20:32.0079105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.23,256.16*51
2025-06-24T20:20:33.0077395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.14,256.31*55
2025-06-24T20:20:34.0084206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.61,256.18*50
2025-06-24T20:20:35.0082810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.77,255.82*77
2025-06-24T20:20:36.0179943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.76,255.55*7C
2025-06-24T20:20:37.0181275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.04,255.44*79
2025-06-24T20:20:38.0176056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.72,255.53*73
2025-06-24T20:20:39.0177517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.16,255.82*77
2025-06-24T20:20:40.0183288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,256.22*73
2025-06-24T20:20:41.0085555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,256.39*5E
2025-06-24T20:20:42.0181568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.21,256.15*51
2025-06-24T20:20:43.0083905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.29,255.61*72
2025-06-24T20:20:44.0081021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.95,255.13*5B
2025-06-24T20:20:45.0084976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.94,254.86*53
2025-06-24T20:20:46.0082260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.24,254.86*70
2025-06-24T20:20:47.0085660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.95,255.19*7A
2025-06-24T20:20:48.0080476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.54,255.81*5E
2025-06-24T20:20:49.0084339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.54,256.40*57
2025-06-24T20:20:50.0183863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.73,256.71*79
2025-06-24T20:20:51.0201572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.25,256.68*72
2025-06-24T20:20:52.0184284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.49,256.41*7D
2025-06-24T20:20:53.0085555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.24,255.97*58
2025-06-24T20:20:54.0176522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.74,255.45*56
2025-06-24T20:20:55.0179169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.95,255.01*55
2025-06-24T20:20:56.0179923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,254.83*5B
2025-06-24T20:20:57.0081324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.55,254.78*77
2025-06-24T20:20:58.0077301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.13,254.86*70
2025-06-24T20:20:59.0079085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,2.45,255.04*7E
2025-06-24T20:21:00.0078414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.08,255.30*78
2025-06-24T20:21:01.0079844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.90,255.75*73
2025-06-24T20:21:02.0182970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,256.24*73
2025-06-24T20:21:03.0177694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.62,256.52*75
2025-06-24T20:21:04.0176878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.78,256.44*7B
2025-06-24T20:21:05.0183609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.35,256.05*70
2025-06-24T20:21:06.0182078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.76,255.70*73
2025-06-24T20:21:07.0180498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.16,255.49*79
2025-06-24T20:21:08.0184613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.34,255.40*5A
2025-06-24T20:21:09.0178976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.70,255.37*57
2025-06-24T20:21:10.0084968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,255.49*58
2025-06-24T20:21:11.0175957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.80,255.65*5F
2025-06-24T20:21:12.0176720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.97,255.65*79
2025-06-24T20:21:13.0078990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,3.82,255.62*76
2025-06-24T20:21:14.0184434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,3.51,255.61*7B
2025-06-24T20:21:15.0177546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.87,255.62*70
2025-06-24T20:21:16.0184093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.53,255.69*5F
2025-06-24T20:21:17.0178976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.72,255.84*59
2025-06-24T20:21:18.0184300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.82,256.10*74
2025-06-24T20:21:19.0177075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-3.35,256.32*7B
2025-06-24T20:21:20.0176801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.36,256.38*76
2025-06-24T20:21:21.0179182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.31,256.22*5C
2025-06-24T20:21:22.0180162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,3.64,255.76*57
2025-06-24T20:21:23.0182248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,4.95,255.13*5F
2025-06-24T20:21:24.0177056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.94,254.59*5D
2025-06-24T20:21:25.0178925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.83,254.30*74
2025-06-24T20:21:26.0085619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,2.12,254.27*74
2025-06-24T20:21:27.0178749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.63,0.11,254.53*7B
2025-06-24T20:21:28.0181784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.46,-1.89,255.12*55
2025-06-24T20:21:29.0181414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-3.16,255.83*5F
2025-06-24T20:21:30.0180254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.09,256.34*5E
2025-06-24T20:21:31.0177778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.58,256.58*7E
2025-06-24T20:21:32.0179788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,0.78,256.51*5F
2025-06-24T20:21:33.0178936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,3.03,256.08*5D
2025-06-24T20:21:34.0178443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,4.26,255.60*53
2025-06-24T20:21:35.0181183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,4.16,255.14*54
2025-06-24T20:21:36.0179980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.95,254.77*58
2025-06-24T20:21:37.0085882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.20,254.80*73
2025-06-24T20:21:38.0181053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-0.19,255.08*57
2025-06-24T20:21:39.0176940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.37,-0.61,255.34*50
2025-06-24T20:21:40.0176637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,-0.12,255.49*5A
2025-06-24T20:21:41.0177647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.53,255.49*77
2025-06-24T20:21:42.0184124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,255.34*7A
2025-06-24T20:21:43.0180257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.18,255.23*5C
2025-06-24T20:21:44.0175680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.67,255.33*7F
2025-06-24T20:21:45.0179058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.19,255.69*79
2025-06-24T20:21:46.0184676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.11,256.15*7E
2025-06-24T20:21:47.0177719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,256.51*7A
2025-06-24T20:21:48.0183071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,256.57*56
2025-06-24T20:21:49.0185147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.52,256.27*7C
2025-06-24T20:21:50.0181199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.31,255.74*72
2025-06-24T20:21:51.0179022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.51,255.23*7B
2025-06-24T20:21:52.0086948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.11,254.81*76
2025-06-24T20:21:53.0176219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.32,254.51*7D
2025-06-24T20:21:54.0182263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.19,254.52*75
2025-06-24T20:21:55.0183986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.14,254.94*73
2025-06-24T20:21:56.0179862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.16,255.63*7E
2025-06-24T20:21:57.0183249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.50,256.39*72
2025-06-24T20:21:58.0182634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.98,256.97*7E
2025-06-24T20:21:59.0184398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,257.04*7A
2025-06-24T20:22:00.0178608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.64,256.73*53
2025-06-24T20:22:01.0184076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.85,256.17*5B
2025-06-24T20:22:02.0178697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.76,255.51*59
2025-06-24T20:22:03.0182527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.05,255.08*5A
2025-06-24T20:22:04.0180309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.75,254.97*72
2025-06-24T20:22:05.0184813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.06,255.04*72
2025-06-24T20:22:06.0184567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.20,255.21*72
2025-06-24T20:22:07.0181185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.32,255.39*78
2025-06-24T20:22:08.0176629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.66,255.53*51
2025-06-24T20:22:09.0177107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.76,255.67*78
2025-06-24T20:22:10.0182599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.53,255.89*76
2025-06-24T20:22:11.0180266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.45,256.11*7C
2025-06-24T20:22:12.0178190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.39,256.19*76
2025-06-24T20:22:13.0182645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,256.11*56
2025-06-24T20:22:14.0253667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.70,255.87*74
2025-06-24T20:22:15.0179956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.78,255.49*7B
2025-06-24T20:22:16.0186546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.09,255.11*70
2025-06-24T20:22:17.0180668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.56,254.90*5E
2025-06-24T20:22:18.0184434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.51,254.93*58
2025-06-24T20:22:19.0181037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,255.10*54
2025-06-24T20:22:20.0179052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,255.25*79
2025-06-24T20:22:21.0181370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.01,255.34*57
2025-06-24T20:22:22.0177294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,255.52*54
2025-06-24T20:22:23.0179226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,255.95*70
2025-06-24T20:22:24.0177377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.21,256.42*7E
2025-06-24T20:22:25.0181482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.37,256.64*75
2025-06-24T20:22:26.0182623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,256.45*7C
2025-06-24T20:22:27.0184597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,255.90*5F
2025-06-24T20:22:28.0178048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.22,255.29*59
2025-06-24T20:22:29.0179552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.97,255.05*5F
2025-06-24T20:22:30.0184383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.14,255.17*7E
2025-06-24T20:22:31.0184884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.00,255.40*70
2025-06-24T20:22:32.0176326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.52,255.66*73
2025-06-24T20:22:33.0211750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.67,255.95*76
2025-06-24T20:22:34.0177957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,256.23*79
2025-06-24T20:22:35.0181336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.07,256.46*7B
2025-06-24T20:22:36.0179197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.41,256.65*70
2025-06-24T20:22:37.0180514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.34,256.91*7C
2025-06-24T20:22:38.0179138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,257.11*70
2025-06-24T20:22:39.0179834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.23,257.21*5D
2025-06-24T20:22:40.0184646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.25,257.30*79
2025-06-24T20:22:41.0175227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.59,257.26*75
2025-06-24T20:22:42.0182621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.95,256.95*7D
2025-06-24T20:22:43.0177236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.35,256.41*77
2025-06-24T20:22:44.0185712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.61,255.78*70
2025-06-24T20:22:45.0180336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.46,255.28*5A
2025-06-24T20:22:46.0182478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.81,255.20*59
2025-06-24T20:22:47.0182448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.10,255.68*78
2025-06-24T20:22:48.0178356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.99,256.69*7E
2025-06-24T20:22:49.0181073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.52,257.79*75
2025-06-24T20:22:50.0176922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.42,258.42*7E
2025-06-24T20:22:51.0179879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.81,258.50*50
2025-06-24T20:22:52.0185549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.00,258.12*74
2025-06-24T20:22:53.0178087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,257.24*5B
2025-06-24T20:22:54.0184753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.46,256.16*5A
2025-06-24T20:22:55.0176554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.68,255.26*5D
2025-06-24T20:22:56.0181440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.51,254.84*72
2025-06-24T20:22:57.0176104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.97,255.02*76
2025-06-24T20:22:58.0183595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.30,255.56*7A
2025-06-24T20:22:59.0177520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,256.21*76
2025-06-24T20:23:00.0176995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.80,256.89*71
2025-06-24T20:23:01.0184897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.82,257.65*75
2025-06-24T20:23:02.0185750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.43,258.24*70
2025-06-24T20:23:03.0176765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.03,258.36*5D
2025-06-24T20:23:04.0178922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,258.03*59
2025-06-24T20:23:05.0181052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,257.28*72
2025-06-24T20:23:06.0177877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,256.29*7A
2025-06-24T20:23:07.0185684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.49,255.47*58
2025-06-24T20:23:08.0181910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.50,255.23*78
2025-06-24T20:23:09.0178821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.19,255.69*7C
2025-06-24T20:23:10.0183890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.82,256.53*70
2025-06-24T20:23:11.0177687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.42,257.30*7C
2025-06-24T20:23:12.0182707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,257.84*5D
2025-06-24T20:23:13.0184908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,258.18*7D
2025-06-24T20:23:14.0177775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.30,258.37*77
2025-06-24T20:23:15.0182755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.55,258.42*7A
2025-06-24T20:23:16.0178671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.33,258.15*7B
2025-06-24T20:23:17.0179888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,257.72*7F
2025-06-24T20:23:18.0175945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,257.44*72
2025-06-24T20:23:19.0179206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,257.43*5E
2025-06-24T20:23:20.0184083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.52,257.64*57
2025-06-24T20:23:21.0186297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.23,258.04*75
2025-06-24T20:23:22.0181041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.34,258.41*7D
2025-06-24T20:23:23.0176299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.94,258.51*7B
2025-06-24T20:23:24.0184629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.33,258.18*7D
2025-06-24T20:23:25.0186610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.60,257.52*7D
2025-06-24T20:23:26.0182989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.31,256.92*53
2025-06-24T20:23:27.0178046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.27,256.70*54
2025-06-24T20:23:28.0182598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.92,256.81*7C
2025-06-24T20:23:29.0181206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.00,257.27*7B
2025-06-24T20:23:30.0186420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.35,257.92*77
2025-06-24T20:23:31.0182934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.03,258.46*76
2025-06-24T20:23:32.0181204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.37,258.64*5D
2025-06-24T20:23:33.0186704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.40,258.32*5C
2025-06-24T20:23:34.0179137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.80,257.63*5A
2025-06-24T20:23:35.0185286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.50,256.76*7E
2025-06-24T20:23:36.0180178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.65,256.06*7B
2025-06-24T20:23:37.0183712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.68,255.67*73
2025-06-24T20:23:38.0182611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.04,255.52*7B
2025-06-24T20:23:39.0184923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.23,255.65*57
2025-06-24T20:23:40.0181536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,256.16*50
2025-06-24T20:23:41.0182189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,256.88*7C
2025-06-24T20:23:42.0179284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.29,257.55*70
2025-06-24T20:23:43.0181795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.05,257.95*71
2025-06-24T20:23:44.0177632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.16,257.97*5B
2025-06-24T20:23:45.0212842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.28,257.65*5C
2025-06-24T20:23:46.0182874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.37,257.04*5C
2025-06-24T20:23:47.0185357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,256.43*51
2025-06-24T20:23:48.0185033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.86,256.03*74
2025-06-24T20:23:49.0184972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.23,255.91*73
2025-06-24T20:23:50.0181207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.49,255.95*7E
2025-06-24T20:23:51.0178771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.50,255.97*73
2025-06-24T20:23:52.0177239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.17,256.15*74
2025-06-24T20:23:53.0182260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,256.50*7A
2025-06-24T20:23:54.0183481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,256.89*5F
2025-06-24T20:23:55.0186269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,257.19*7F
2025-06-24T20:23:56.0181890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,257.21*70
2025-06-24T20:23:57.0180342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.58,256.89*5A
2025-06-24T20:23:58.0182089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.35,256.32*5A
2025-06-24T20:23:59.0183602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.54,255.76*50
2025-06-24T20:24:00.0177481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.95,255.42*54
2025-06-24T20:24:01.0180859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,255.36*7D
2025-06-24T20:24:02.0176453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,255.52*5C
2025-06-24T20:24:03.0178298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.99,255.82*57
2025-06-24T20:24:04.0177244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.70,256.09*5A
2025-06-24T20:24:05.0184469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.09,256.22*78
2025-06-24T20:24:06.0185213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.06,256.19*7E
2025-06-24T20:24:07.0176094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.88,255.94*7D
2025-06-24T20:24:08.0176898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.26,255.65*57
2025-06-24T20:24:09.0176005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.86,255.56*5D
2025-06-24T20:24:10.0176955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.89,255.77*5F
2025-06-24T20:24:11.0185434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,256.17*73
2025-06-24T20:24:12.0181679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,256.47*76
2025-06-24T20:24:13.0183150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,256.51*7D
2025-06-24T20:24:14.0180193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,256.49*70
2025-06-24T20:24:15.0182380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,256.48*79
2025-06-24T20:24:16.0177570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,256.53*7D
2025-06-24T20:24:17.0178272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.21,256.62*77
2025-06-24T20:24:18.0185894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,256.46*7B
2025-06-24T20:24:19.0182136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,256.00*70
2025-06-24T20:24:20.0177433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.01,255.39*73
2025-06-24T20:24:21.0182449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.93,255.01*71
2025-06-24T20:24:22.0183438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.62,255.34*7A
2025-06-24T20:24:23.0180779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.36,256.26*79
2025-06-24T20:24:24.0186078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,257.41*54
2025-06-24T20:24:25.0179863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.24,258.33*73
2025-06-24T20:24:26.0186112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.45,258.52*74
2025-06-24T20:24:27.0178947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.69,257.88*78
2025-06-24T20:24:28.0184870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.43,256.91*59
2025-06-24T20:24:29.0177681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.18,255.97*59
2025-06-24T20:24:30.0200216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.19,255.53*5A
2025-06-24T20:24:31.0185217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,255.61*51
2025-06-24T20:24:32.0182754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,255.97*5A
2025-06-24T20:24:33.0177133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.51,256.51*5E
2025-06-24T20:24:34.0184054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.54,257.14*50
2025-06-24T20:24:35.0183677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.07,257.73*5E
2025-06-24T20:24:36.0178837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.57,258.14*7B
2025-06-24T20:24:37.0178884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.19,258.18*54
2025-06-24T20:24:38.0180098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.65,257.83*5E
2025-06-24T20:24:39.0186025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.74,257.17*57
2025-06-24T20:24:40.0180027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.42,256.44*56
2025-06-24T20:24:41.0181719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,256.08*5C
2025-06-24T20:24:42.0177863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,256.26*74
2025-06-24T20:24:43.0185828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,256.81*52
2025-06-24T20:24:44.0181330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.27,257.52*7A
2025-06-24T20:24:45.0184295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.38,258.19*73
2025-06-24T20:24:46.0179818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,258.46*70
2025-06-24T20:24:47.0182533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,258.12*59
2025-06-24T20:24:48.0179346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.05,257.41*78
2025-06-24T20:24:49.0184964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.85,256.72*5E
2025-06-24T20:24:50.0182418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.88,256.30*54
2025-06-24T20:24:51.0183724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,256.37*56
2025-06-24T20:24:52.0180648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,256.92*79
2025-06-24T20:24:53.0180681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.30,257.68*52
2025-06-24T20:24:54.0181234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.38,258.47*53
2025-06-24T20:24:55.0179307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,259.03*55
2025-06-24T20:24:56.0183270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,259.20*73
2025-06-24T20:24:57.0184512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,258.87*54
2025-06-24T20:24:58.0179822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.62,258.00*5B
2025-06-24T20:24:59.0181843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.92,257.02*59
2025-06-24T20:25:00.0176922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.72,256.41*5C
2025-06-24T20:25:01.0176291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,256.41*52
2025-06-24T20:25:02.0182228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.65,256.98*5C
2025-06-24T20:25:03.0183069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.14,257.95*52
2025-06-24T20:25:04.0184349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.98,259.04*55
2025-06-24T20:25:05.0179901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.08,259.93*59
2025-06-24T20:25:06.0184420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.04,260.37*75
2025-06-24T20:25:07.0177159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.60,260.32*7D
2025-06-24T20:25:08.0185429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.30,259.82*52
2025-06-24T20:25:09.0177887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.44,259.04*57
2025-06-24T20:25:10.0183099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.37,258.18*75
2025-06-24T20:25:11.0177014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.71,257.56*73
2025-06-24T20:25:12.0182392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.42,257.37*7E
2025-06-24T20:25:13.0179258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,257.58*5B
2025-06-24T20:25:14.0185167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.93,258.04*77
2025-06-24T20:25:15.0177512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.06,258.64*73
2025-06-24T20:25:16.0179523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.56,259.35*70
2025-06-24T20:25:17.0183692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.50,260.03*52
2025-06-24T20:25:18.0182383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.55,260.49*51
2025-06-24T20:25:19.0177610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.04,260.69*59
2025-06-24T20:25:20.0184492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.65,260.55*7F
2025-06-24T20:25:21.0179052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,259.94*7B
2025-06-24T20:25:22.0183745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.28,258.99*51
2025-06-24T20:25:23.0180124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.43,258.09*52
2025-06-24T20:25:24.0185685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.57,257.63*51
2025-06-24T20:25:25.0183289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.72,257.80*5C
2025-06-24T20:25:26.0183409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.60,258.49*50
2025-06-24T20:25:27.0183918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,259.30*71
2025-06-24T20:25:28.0180078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,259.75*5A
2025-06-24T20:25:29.0180185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.06,259.79*7D
2025-06-24T20:25:30.0177432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.08,259.78*79
2025-06-24T20:25:31.0182903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.34,259.78*51
2025-06-24T20:25:32.0180495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.13,259.75*59
2025-06-24T20:25:33.0182486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.80,259.61*59
2025-06-24T20:25:34.0177885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.72,259.19*78
2025-06-24T20:25:35.0184909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,258.61*77
2025-06-24T20:25:36.0181824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.12,258.06*57
2025-06-24T20:25:37.0180107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.84,257.77*53
2025-06-24T20:25:38.0177531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.61,257.87*58
2025-06-24T20:25:39.0180439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.13,258.30*59
2025-06-24T20:25:40.0176119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.82,258.81*5B
2025-06-24T20:25:41.0179679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,259.08*55
2025-06-24T20:25:42.0184839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.20,258.96*55
2025-06-24T20:25:43.0176324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.38,258.48*56
2025-06-24T20:25:44.0182869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.29,257.96*50
2025-06-24T20:25:45.0184740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.40,257.64*59
2025-06-24T20:25:46.0182442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.78,257.48*5F
2025-06-24T20:25:47.0182882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.09,257.48*55
2025-06-24T20:25:48.0181428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,257.62*7C
2025-06-24T20:25:49.0176579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.14,257.71*73
2025-06-24T20:25:50.0181441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.86,257.86*50
2025-06-24T20:25:51.0184222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.62,258.20*50
2025-06-24T20:25:52.0179526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.94,258.56*5D
2025-06-24T20:25:53.0181693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.82,258.69*5E
2025-06-24T20:25:54.0183382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.29,258.47*57
2025-06-24T20:25:55.0184257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,258.04*5D
2025-06-24T20:25:56.0184812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,257.59*7D
2025-06-24T20:25:57.0182265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.88,257.26*57
2025-06-24T20:25:58.0210518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.26,257.11*58
2025-06-24T20:25:59.0185527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.81,257.16*77
2025-06-24T20:26:00.0180789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.22,257.56*74
2025-06-24T20:26:01.0181254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.39,258.25*7B
2025-06-24T20:26:02.0177101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.13,258.97*79
2025-06-24T20:26:03.0184209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.21,259.35*73
2025-06-24T20:26:04.0179344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.93,259.23*74
2025-06-24T20:26:05.0176355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.38,258.74*7B
2025-06-24T20:26:06.0178277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.76,258.02*52
2025-06-24T20:26:07.0181275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.57,257.29*59
2025-06-24T20:26:08.0176406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.21,256.85*58
2025-06-24T20:26:09.0178848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.51,256.75*79
2025-06-24T20:26:10.0185544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.83,256.99*73
2025-06-24T20:26:11.0179361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.20,257.44*53
2025-06-24T20:26:12.0184899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.89,257.88*50
2025-06-24T20:26:13.0176491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.75,258.31*5A
2025-06-24T20:26:14.0178597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.54,258.70*57
2025-06-24T20:26:15.0185741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.38,258.80*7F
2025-06-24T20:26:16.0178076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.25,258.45*55
2025-06-24T20:26:17.0180250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.68,257.83*51
2025-06-24T20:26:18.0179696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.49,257.23*5B
2025-06-24T20:26:19.0178071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.51,256.95*51
2025-06-24T20:26:20.0183473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.89,257.13*5A
2025-06-24T20:26:21.0184751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.11,257.64*50
2025-06-24T20:26:22.0186100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,258.05*71
2025-06-24T20:26:23.0182695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.15,258.13*77
2025-06-24T20:26:24.0179393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.17,257.89*5A
2025-06-24T20:26:25.0185630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.39,257.53*52
2025-06-24T20:26:26.0180809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.51,257.28*59
2025-06-24T20:26:27.0182479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,257.36*7C
2025-06-24T20:26:28.0182926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,257.59*7A
2025-06-24T20:26:29.0177304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.56,257.89*7F
2025-06-24T20:26:30.0182282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.14,258.16*75
2025-06-24T20:26:31.0177543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.55,258.18*50
2025-06-24T20:26:32.0181822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.27,257.93*56
2025-06-24T20:26:33.0178988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.77,257.60*52
2025-06-24T20:26:34.0185080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.91,257.32*70
2025-06-24T20:26:35.0185765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.53,257.13*7F
2025-06-24T20:26:36.0183332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.76,257.19*7D
2025-06-24T20:26:37.0185808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.03,257.44*72
2025-06-24T20:26:38.0182226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.27,257.70*50
2025-06-24T20:26:39.0183561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,257.80*5E
2025-06-24T20:26:40.0181449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,257.65*50
2025-06-24T20:26:41.0181748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,257.35*52
2025-06-24T20:26:42.0177607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.67,256.97*54
2025-06-24T20:26:43.0176372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,256.76*55
2025-06-24T20:26:44.0182404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,256.88*59
2025-06-24T20:26:45.0185068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,257.20*55
2025-06-24T20:26:46.0176151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.67,257.68*5C
2025-06-24T20:26:47.0177114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.07,258.03*5D
2025-06-24T20:26:48.0179089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.22,258.00*5B
2025-06-24T20:26:49.0177369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.90,257.58*7B
2025-06-24T20:26:50.0183010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.20,256.93*73
2025-06-24T20:26:51.0176598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.48,256.34*5D
2025-06-24T20:26:52.0180438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.74,255.98*52
2025-06-24T20:26:53.0184415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.40,255.91*56
2025-06-24T20:26:54.0185405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,256.24*50
2025-06-24T20:26:55.0178999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.10,256.96*56
2025-06-24T20:26:56.0183180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.58,257.74*5F
2025-06-24T20:26:57.0176785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.63,258.07*52
2025-06-24T20:26:58.0181914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.24,257.81*5B
2025-06-24T20:26:59.0186082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,257.27*56
2025-06-24T20:27:00.0185753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.25,256.67*57
2025-06-24T20:27:01.0177389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.65,256.17*51
2025-06-24T20:27:02.0180238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.58,255.98*50
2025-06-24T20:27:03.0182691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.08,256.09*55
2025-06-24T20:27:04.0183067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,256.24*7F
2025-06-24T20:27:05.0180673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.27,256.28*56
2025-06-24T20:27:06.0177921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.53,256.36*57
2025-06-24T20:27:07.0180646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.13,256.68*55
2025-06-24T20:27:08.0177380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,257.10*56
2025-06-24T20:27:09.0177587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.04,257.38*74
2025-06-24T20:27:10.0183978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.32,257.36*7D
2025-06-24T20:27:11.0185142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.13,257.01*72
2025-06-24T20:27:12.0178035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.01,256.39*71
2025-06-24T20:27:13.0184808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.26,255.78*5C
2025-06-24T20:27:14.0180445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.43,255.44*56
2025-06-24T20:27:15.0184970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,255.52*79
2025-06-24T20:27:16.0179701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.52,256.04*7E
2025-06-24T20:27:17.0176198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.76,256.67*7C
2025-06-24T20:27:18.0178705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.36,257.02*75
2025-06-24T20:27:19.0185273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.48,257.11*77
2025-06-24T20:27:20.0184389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,256.90*59
2025-06-24T20:27:21.0185196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.91,256.55*71
2025-06-24T20:27:22.0183116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,5.60,256.18*71
2025-06-24T20:27:23.0177948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,5.72,255.96*7A
2025-06-24T20:27:24.0186020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,4.12,255.95*76
2025-06-24T20:27:25.0178515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.13,256.17*7A
2025-06-24T20:27:26.0181992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.26,256.52*52
2025-06-24T20:27:27.0182355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-4.71,256.82*7C
2025-06-24T20:27:28.0177754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-5.22,256.87*7B
2025-06-24T20:27:29.0178557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.74,-3.72,256.54*7E
2025-06-24T20:27:30.0184381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-1.03,256.11*79
2025-06-24T20:27:31.0176644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.78,255.86*52
2025-06-24T20:27:32.0182030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,4.00,255.86*5C
2025-06-24T20:27:33.0180698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,5.19,255.96*79
2025-06-24T20:27:34.0182562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,4.95,256.01*73
2025-06-24T20:27:35.0185250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.42,3.16,256.12*7B
2025-06-24T20:27:36.0180921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,0.50,256.37*75
2025-06-24T20:27:37.0181682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.85,256.55*59
2025-06-24T20:27:38.0184651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.78,256.43*72
2025-06-24T20:27:39.0184672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.04,256.02*79
2025-06-24T20:27:40.0179246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.31,255.53*79
2025-06-24T20:27:41.0182098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.24,255.20*5E
2025-06-24T20:27:42.0177744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.69,255.19*52
2025-06-24T20:27:43.0181199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.02,255.48*5C
2025-06-24T20:27:44.0176300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,255.88*7E
2025-06-24T20:27:45.0182871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,256.19*58
2025-06-24T20:27:46.0178799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.39,256.24*57
2025-06-24T20:27:47.0180264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.85,255.94*7F
2025-06-24T20:27:48.0177266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.48,255.51*75
2025-06-24T20:27:49.0180017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,3.57,255.02*78
2025-06-24T20:27:50.0184476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,3.15,254.64*7D
2025-06-24T20:27:51.0176529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.96,254.62*79
2025-06-24T20:27:52.0178267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.12,255.09*56
2025-06-24T20:27:53.0181162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-4.31,255.77*7E
2025-06-24T20:27:54.0183982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-4.21,256.16*77
2025-06-24T20:27:55.0184847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-2.02,256.14*74
2025-06-24T20:27:56.0177458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.00,256.00*58
2025-06-24T20:27:57.0185553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.71,255.83*5E
2025-06-24T20:27:58.0179578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,5.30,255.51*57
2025-06-24T20:27:59.0181280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,5.29,255.05*75
2025-06-24T20:28:00.0176628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.72,254.63*7F
2025-06-24T20:28:01.0178062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.14,254.53*79
2025-06-24T20:28:02.0184055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-1.46,254.85*55
2025-06-24T20:28:03.0179104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-3.16,255.45*52
2025-06-24T20:28:04.0185244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-3.49,256.03*53
2025-06-24T20:28:05.0178076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.43,256.25*7D
2025-06-24T20:28:06.0181634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.42,256.16*78
2025-06-24T20:28:07.0183534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.87,255.92*58
2025-06-24T20:28:08.0179276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.63,255.71*52
2025-06-24T20:28:09.0181822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,4.31,255.48*54
2025-06-24T20:28:10.0185063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.97,255.17*58
2025-06-24T20:28:11.0184053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.75,254.78*5F
2025-06-24T20:28:12.0178797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.91,254.41*71
2025-06-24T20:28:13.0179482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.17,254.29*5F
2025-06-24T20:28:14.0186719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-2.88,254.57*50
2025-06-24T20:28:15.0177291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-3.55,255.15*50
2025-06-24T20:28:16.0182852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-2.89,255.79*55
2025-06-24T20:28:17.0186039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.09,256.28*5C
2025-06-24T20:28:18.0186609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.30,256.39*58
2025-06-24T20:28:19.0177405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.53,256.10*5B
2025-06-24T20:28:20.0182827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,4.91,255.60*56
2025-06-24T20:28:21.0183504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,4.92,255.00*5D
2025-06-24T20:28:22.0180123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.60,254.38*5D
2025-06-24T20:28:23.0186087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.46,253.95*5F
2025-06-24T20:28:24.0182267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.89,253.93*52
2025-06-24T20:28:25.0177543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.67,254.24*54
2025-06-24T20:28:26.0185682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-3.34,254.69*5E
2025-06-24T20:28:27.0186793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-3.03,255.24*5D
2025-06-24T20:28:28.0181272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.08,255.83*5C
2025-06-24T20:28:29.0184279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,256.21*7A
2025-06-24T20:28:30.0183267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.92,256.29*50
2025-06-24T20:28:31.0185935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.33,256.09*57
2025-06-24T20:28:32.0181417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.42,255.67*5D
2025-06-24T20:28:33.0184053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.95,255.17*5E
2025-06-24T20:28:34.0180471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.73,254.69*75
2025-06-24T20:28:35.0183056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.50,254.37*7A
2025-06-24T20:28:36.0178961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.44,254.27*78
2025-06-24T20:28:37.0180975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.73,254.42*71
2025-06-24T20:28:38.0181778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.10,254.81*75
2025-06-24T20:28:39.0183086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-3.01,255.25*7F
2025-06-24T20:28:40.0180762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.81,255.73*7B
2025-06-24T20:28:41.0179644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,256.22*75
2025-06-24T20:28:42.0186650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.11,256.43*79
2025-06-24T20:28:43.0179005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.04,256.15*7F
2025-06-24T20:28:44.0180091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.26,255.55*79
2025-06-24T20:28:45.0186349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.72,255.09*58
2025-06-24T20:28:46.0181407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,254.83*51
2025-06-24T20:28:47.0180662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,254.78*70
2025-06-24T20:28:48.0187320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,254.97*72
2025-06-24T20:28:49.0278635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,255.19*79
2025-06-24T20:28:50.0177554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,255.21*74
2025-06-24T20:28:51.0179560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.70,255.17*53
2025-06-24T20:28:52.0182599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.57,255.32*51
2025-06-24T20:28:53.0178656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,255.71*59
2025-06-24T20:28:54.0184799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,256.04*5E
2025-06-24T20:28:55.0277909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.23,256.00*79
2025-06-24T20:28:56.0184124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,255.73*74
2025-06-24T20:28:57.0183370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,255.43*52
2025-06-24T20:28:58.0179112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.20,255.13*55
2025-06-24T20:28:59.0185657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.85,254.87*57
2025-06-24T20:29:00.0183820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.75,254.78*72
2025-06-24T20:29:01.0177371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.12,254.96*75
2025-06-24T20:29:02.0182977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.48,255.17*7A
2025-06-24T20:29:03.0185695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,255.25*7D
2025-06-24T20:29:04.0182086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,255.36*7E
2025-06-24T20:29:05.0182223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,255.53*79
2025-06-24T20:29:06.0181364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,255.83*5A
2025-06-24T20:29:07.0186354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.19,256.10*7B
2025-06-24T20:29:08.0184480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.43,256.22*79
2025-06-24T20:29:09.0184865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,256.11*7F
2025-06-24T20:29:10.0275892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.91,255.66*5F
2025-06-24T20:29:11.0180487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.78,255.02*5B
2025-06-24T20:29:12.0183077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.08,254.75*58
2025-06-24T20:29:13.0184941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,255.09*7F
2025-06-24T20:29:14.0185996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.28,255.76*5F
2025-06-24T20:29:15.0180140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.73,256.35*54
2025-06-24T20:29:16.0185638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.62,256.57*7B
2025-06-24T20:29:17.0182165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.97,256.38*73
2025-06-24T20:29:18.0179421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.48,255.97*7A
2025-06-24T20:29:19.0180083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.78,255.60*71
2025-06-24T20:29:20.0286015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,255.43*53
2025-06-24T20:29:21.0277124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.06,255.42*70
2025-06-24T20:29:22.0278689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.67,255.40*7D
2025-06-24T20:29:23.0282135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.35,255.34*72
2025-06-24T20:29:24.0278809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,255.39*77
2025-06-24T20:29:25.0182615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,255.65*5C
2025-06-24T20:29:26.0177927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,256.09*73
2025-06-24T20:29:27.0178367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.83,256.51*77
2025-06-24T20:29:28.0184183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.14,256.78*75
2025-06-24T20:29:29.0186763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.62,256.71*7E
2025-06-24T20:29:30.0180751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.00,256.13*7F
2025-06-24T20:29:31.0184322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.81,255.32*5A
2025-06-24T20:29:32.0280688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,254.72*5A
2025-06-24T20:29:33.0282174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,254.46*7A
2025-06-24T20:29:34.0277464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,254.59*71
2025-06-24T20:29:35.0279027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.40,254.99*7F
2025-06-24T20:29:36.0279321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,255.54*7D
2025-06-24T20:29:37.0277748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,256.18*7E
2025-06-24T20:29:38.0278584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,256.74*5E
2025-06-24T20:29:39.0277017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.79,256.90*57
2025-06-24T20:29:40.0179074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.34,256.41*58
2025-06-24T20:29:41.0180490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.27,255.39*5E
2025-06-24T20:29:42.0177859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.40,254.30*77
2025-06-24T20:29:43.0186227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.20,253.69*5C
2025-06-24T20:29:44.0281863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.84,253.85*75
2025-06-24T20:29:45.0281435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.48,254.58*7E
2025-06-24T20:29:46.0276657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.66,255.46*7A
2025-06-24T20:29:47.0176069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,256.22*78
2025-06-24T20:29:48.0183106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.74,256.67*7E
2025-06-24T20:29:49.0185205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.44,256.80*74
2025-06-24T20:29:50.0181070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.12,256.66*72
2025-06-24T20:29:51.0276265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.07,256.33*7E
2025-06-24T20:29:52.0281046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,255.91*50
2025-06-24T20:29:53.0284424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.09,255.43*74
2025-06-24T20:29:54.0281417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.34,255.09*7F
2025-06-24T20:29:55.0277114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.27,255.04*7E
2025-06-24T20:29:56.0286663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.02,255.31*7A
2025-06-24T20:29:57.0277945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,255.86*76
2025-06-24T20:29:58.0185369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.27,256.33*78
2025-06-24T20:29:59.0177335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.35,256.46*79
2025-06-24T20:30:00.0182605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.37,256.28*71
2025-06-24T20:30:01.0178474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.88,256.01*7E
2025-06-24T20:30:02.0184440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.60,255.82*73
2025-06-24T20:30:03.0286344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.46,255.73*7A
2025-06-24T20:30:04.0285562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,255.66*55
2025-06-24T20:30:05.0280873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.45,255.47*75
2025-06-24T20:30:06.0282482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.84,255.28*76
2025-06-24T20:30:07.0282825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.39,255.27*78
2025-06-24T20:30:08.0278699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,255.31*7F
2025-06-24T20:30:09.0284062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.05,255.26*56
2025-06-24T20:30:10.0281685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.14,255.17*55
2025-06-24T20:30:11.0283207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.62,255.05*56
2025-06-24T20:30:12.0279071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.36,255.06*57
2025-06-24T20:30:13.0180602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.38,255.26*77
2025-06-24T20:30:14.0279323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,0.05,255.51*75
2025-06-24T20:30:15.0283366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,-1.01,255.67*58
2025-06-24T20:30:16.0282470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.13,255.54*5B
2025-06-24T20:30:17.0284164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,255.05*71
2025-06-24T20:30:18.0285271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.49,254.50*5B
2025-06-24T20:30:19.0282492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.54,254.25*51
2025-06-24T20:30:20.0276645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.31,254.47*57
2025-06-24T20:30:21.0281275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.00,254.85*5E
2025-06-24T20:30:22.0277209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.49,255.07*7C
2025-06-24T20:30:23.0279657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.48,255.10*75
2025-06-24T20:30:24.0284982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.70,255.10*5B
2025-06-24T20:30:25.0282212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.15,255.18*5C
2025-06-24T20:30:26.0280135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.08,255.10*77
2025-06-24T20:30:27.0281099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.49,254.79*75
2025-06-24T20:30:28.0277861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.47,254.40*7C
2025-06-24T20:30:29.0280245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.53,254.09*7D
2025-06-24T20:30:30.0285758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.47,253.90*5C
2025-06-24T20:30:31.0278466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.35,254.09*73
2025-06-24T20:30:32.0284023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.89,254.75*78
2025-06-24T20:30:33.0285358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-2.19,255.56*70
2025-06-24T20:30:34.0281736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.31,255.94*75
2025-06-24T20:30:35.0344592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,255.84*56
2025-06-24T20:30:36.0277962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.15,255.51*78
2025-06-24T20:30:37.0185637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.76,255.08*7F
2025-06-24T20:30:38.0280130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.10,254.62*7B
2025-06-24T20:30:39.0314995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.11,254.23*78
2025-06-24T20:30:40.0282685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.53,254.04*72
2025-06-24T20:30:41.0284784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,254.04*7C
2025-06-24T20:30:42.0278068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,254.13*76
2025-06-24T20:30:43.0276713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,254.40*7D
2025-06-24T20:30:44.0285492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.02,254.86*7A
2025-06-24T20:30:45.0282809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.29,255.29*74
2025-06-24T20:30:46.0279464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.77,255.46*55
2025-06-24T20:30:47.0282390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.71,255.35*51
2025-06-24T20:30:48.0283798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.17,255.00*52
2025-06-24T20:30:49.0277173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.05,254.62*7C
2025-06-24T20:30:50.0284234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.48,254.33*71
2025-06-24T20:30:51.0278758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.57,254.22*7C
2025-06-24T20:30:52.0286339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.51,254.36*56
2025-06-24T20:30:53.0279813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.25,254.57*54
2025-06-24T20:30:54.0284231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.21,254.81*71
2025-06-24T20:30:55.0278677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,255.05*51
2025-06-24T20:30:56.0281722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,255.25*78
2025-06-24T20:30:57.0283299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.36,255.42*57
2025-06-24T20:30:58.0280231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.62,255.46*55
2025-06-24T20:30:59.0283295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.59,255.29*59
2025-06-24T20:31:00.0279080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.43,254.97*50
2025-06-24T20:31:01.0277206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.12,254.69*5B
2025-06-24T20:31:02.0282166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,254.56*5D
2025-06-24T20:31:03.0286184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,254.69*7E
2025-06-24T20:31:04.0281337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.58,255.09*53
2025-06-24T20:31:05.0282780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.05,255.52*5E
2025-06-24T20:31:06.0276305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.97,255.67*59
2025-06-24T20:31:07.0278464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,255.52*73
2025-06-24T20:31:08.0283362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.27,255.30*5E
2025-06-24T20:31:09.0276944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.05,255.19*5F
2025-06-24T20:31:10.0279466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.81,255.25*57
2025-06-24T20:31:11.0281785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.41,255.27*57
2025-06-24T20:31:12.0277507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.50,255.24*58
2025-06-24T20:31:13.0280397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.97,255.16*59
2025-06-24T20:31:14.0279399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,255.08*5A
2025-06-24T20:31:15.0280963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,254.89*74
2025-06-24T20:31:16.0279918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.62,254.67*54
2025-06-24T20:31:17.0281562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.15,254.72*5E
2025-06-24T20:31:18.0278511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.72,255.03*57
2025-06-24T20:31:19.0280429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.39,255.37*51
2025-06-24T20:31:20.0278344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.19,255.47*73
2025-06-24T20:31:21.0278808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.35,255.30*5D
2025-06-24T20:31:22.0283710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.75,254.99*51
2025-06-24T20:31:23.0276190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.54,254.72*55
2025-06-24T20:31:24.0282378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.92,254.58*5E
2025-06-24T20:31:25.0277464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,254.57*5F
2025-06-24T20:31:26.0283583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,254.60*58
2025-06-24T20:31:27.0285524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,254.58*7F
2025-06-24T20:31:28.0281887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,254.52*56
2025-06-24T20:31:29.0282978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.90,254.58*52
2025-06-24T20:31:30.0284791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.98,254.97*56
2025-06-24T20:31:31.0285608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.96,255.48*57
2025-06-24T20:31:32.0283433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.55,255.68*5D
2025-06-24T20:31:33.0285378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,255.49*58
2025-06-24T20:31:34.0280768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.21,255.03*50
2025-06-24T20:31:35.0280857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.15,254.57*52
2025-06-24T20:31:36.0277221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.64,254.30*58
2025-06-24T20:31:37.0283568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.36,254.35*5C
2025-06-24T20:31:38.0285131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.27,254.69*5D
2025-06-24T20:31:39.0276725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,255.24*79
2025-06-24T20:31:40.0281610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.95,255.73*76
2025-06-24T20:31:41.0287049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.90,256.04*74
2025-06-24T20:31:42.0281567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.25,256.19*7F
2025-06-24T20:31:43.0277791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,256.07*52
2025-06-24T20:31:44.0283186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,255.63*70
2025-06-24T20:31:45.0280114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.59,255.09*7C
2025-06-24T20:31:46.0284956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.29,254.74*52
2025-06-24T20:31:47.0275815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.13,254.73*5E
2025-06-24T20:31:48.0281671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.39,255.10*58
2025-06-24T20:31:49.0283913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.74,255.53*53
2025-06-24T20:31:50.0283318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,255.71*5D
2025-06-24T20:31:51.0277725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.69,255.63*58
2025-06-24T20:31:52.0276056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.73,255.59*5E
2025-06-24T20:31:53.0277977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.39,255.67*5D
2025-06-24T20:31:54.0284100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.04,255.70*56
2025-06-24T20:31:55.0276943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.32,255.70*5E
2025-06-24T20:31:56.0283323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.20,255.69*7D
2025-06-24T20:31:57.0285567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.03,255.58*7C
2025-06-24T20:31:58.0282432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.98,255.31*7E
2025-06-24T20:31:59.0281702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.37,255.01*58
2025-06-24T20:32:00.0276288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-0.56,254.78*5A
2025-06-24T20:32:01.0284725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,0.25,254.74*75
2025-06-24T20:32:02.0286252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.02,254.90*75
2025-06-24T20:32:03.0360152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.74,255.16*75
2025-06-24T20:32:04.0281033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.17,255.54*58
2025-06-24T20:32:05.0282791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.17,256.00*59
2025-06-24T20:32:06.0278266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.83,256.28*5B
2025-06-24T20:32:07.0283245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.23,256.26*55
2025-06-24T20:32:08.0279636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.42,256.03*51
2025-06-24T20:32:09.0277673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,255.66*70
2025-06-24T20:32:10.0283688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,255.07*58
2025-06-24T20:32:11.0280713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.15,254.43*59
2025-06-24T20:32:12.0278458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.09,254.22*59
2025-06-24T20:32:13.0284776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.78,254.67*5D
2025-06-24T20:32:14.0277352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.24,255.55*56
2025-06-24T20:32:15.0280542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.31,256.48*76
2025-06-24T20:32:16.0280763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.75,257.10*79
2025-06-24T20:32:17.0281192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.95,257.29*72
2025-06-24T20:32:18.0277190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,257.08*7D
2025-06-24T20:32:19.0280882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.80,256.66*52
2025-06-24T20:32:20.0275080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.64,256.12*55
2025-06-24T20:32:21.0278349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.54,255.75*52
2025-06-24T20:32:22.0284750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.28,255.82*5D
2025-06-24T20:32:23.0275909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.06,256.34*7F
2025-06-24T20:32:24.0281565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.30,257.03*79
2025-06-24T20:32:25.0284677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,257.59*78
2025-06-24T20:32:26.0280479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,257.82*50
2025-06-24T20:32:27.0282170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.36,257.65*51
2025-06-24T20:32:28.0283331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.00,257.19*5C
2025-06-24T20:32:29.0277951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.14,256.80*72
2025-06-24T20:32:30.0282128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.10,256.77*5F
2025-06-24T20:32:31.0277074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.63,257.05*50
2025-06-24T20:32:32.0282582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,257.44*70
2025-06-24T20:32:33.0282550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.43,257.76*7E
2025-06-24T20:32:34.0283512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.41,258.03*5A
2025-06-24T20:32:35.0276451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.28,258.23*52
2025-06-24T20:32:36.0281780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.92,258.26*55
2025-06-24T20:32:37.0284644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.16,257.97*5C
2025-06-24T20:32:38.0280190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.72,257.53*55
2025-06-24T20:32:39.0280070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,257.11*5D
2025-06-24T20:32:40.0278318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.40,256.85*5B
2025-06-24T20:32:41.0278813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.18,256.91*54
2025-06-24T20:32:42.0285486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.42,257.30*5A
2025-06-24T20:32:43.0284961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.01,257.80*5A
2025-06-24T20:32:44.0278593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,258.17*72
2025-06-24T20:32:45.0285215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,258.34*5C
2025-06-24T20:32:46.0281034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,258.37*56
2025-06-24T20:32:47.0276824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,258.23*55
2025-06-24T20:32:48.0279099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,258.06*52
2025-06-24T20:32:49.0276051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,257.97*52
2025-06-24T20:32:50.0281447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,257.84*5F
2025-06-24T20:32:51.0284015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.48,257.54*53
2025-06-24T20:32:52.0280265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.76,257.07*5D
2025-06-24T20:32:53.0281325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.31,256.65*52
2025-06-24T20:32:54.0277142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.24,256.70*56
2025-06-24T20:32:55.0278911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.15,257.30*71
2025-06-24T20:32:56.0279305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.56,257.96*70
2025-06-24T20:32:57.0283400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.78,258.23*78
2025-06-24T20:32:58.0278608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-3.49,258.08*5D
2025-06-24T20:32:59.0277527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.08,257.71*59
2025-06-24T20:33:00.0277770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.10,257.19*5C
2025-06-24T20:33:01.0279315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.83,256.82*71
2025-06-24T20:33:02.0283612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.22,256.75*75
2025-06-24T20:33:03.0284868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.91,256.85*7A
2025-06-24T20:33:04.0280887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.92,257.03*5C
2025-06-24T20:33:05.0282634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.38,257.33*54
2025-06-24T20:33:06.0278752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.36,257.54*59
2025-06-24T20:33:07.0278043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.85,257.47*58
2025-06-24T20:33:08.0285900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.15,257.32*7E
2025-06-24T20:33:09.0277836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-3.18,257.23*79
2025-06-24T20:33:10.0284443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-4.46,257.11*73
2025-06-24T20:33:11.0276175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-4.49,256.95*54
2025-06-24T20:33:12.0276302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-3.24,256.91*5F
2025-06-24T20:33:13.0277270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.10,257.06*50
2025-06-24T20:33:14.0282160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.27,257.34*7D
2025-06-24T20:33:15.0284725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,3.11,257.69*7B
2025-06-24T20:33:16.0284963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,3.88,257.98*79
2025-06-24T20:33:17.0278654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.64,258.11*70
2025-06-24T20:33:18.0283421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.74,258.01*5C
2025-06-24T20:33:19.0285852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.40,257.81*53
2025-06-24T20:33:20.0281003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-0.21,257.68*72
2025-06-24T20:33:21.0283549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-1.82,257.60*7F
2025-06-24T20:33:22.0279982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.94,257.62*76
2025-06-24T20:33:23.0282256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.30,257.74*71
2025-06-24T20:33:24.0283772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.73,257.76*51
2025-06-24T20:33:25.0282828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.32,257.57*59
2025-06-24T20:33:26.0278361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.24,257.35*7B
2025-06-24T20:33:27.0284704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.38,257.26*72
2025-06-24T20:33:28.0283046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.91,257.46*74
2025-06-24T20:33:29.0281703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.93,257.90*7D
2025-06-24T20:33:30.0283416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.76,258.35*77
2025-06-24T20:33:31.0280994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.54,258.60*56
2025-06-24T20:33:32.0282767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.19,258.68*54
2025-06-24T20:33:33.0278360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.75,258.59*54
2025-06-24T20:33:34.0283837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.14,258.41*50
2025-06-24T20:33:35.0284583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.53,258.13*73
2025-06-24T20:33:36.0278987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.05,257.61*79
2025-06-24T20:33:37.0281950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.30,256.97*74
2025-06-24T20:33:38.0277106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.25,256.59*76
2025-06-24T20:33:39.0279412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.77,256.65*54
2025-06-24T20:33:40.0277979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.01,257.18*70
2025-06-24T20:33:41.0280380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.76,258.08*7E
2025-06-24T20:33:42.0285488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.17,259.08*7F
2025-06-24T20:33:43.0279372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.15,259.78*71
2025-06-24T20:33:44.0277945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.84,259.96*74
2025-06-24T20:33:45.0283382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,259.82*56
2025-06-24T20:33:46.0281271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.26,259.52*71
2025-06-24T20:33:47.0278042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.46,259.12*70
2025-06-24T20:33:48.0281385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.09,258.67*7E
2025-06-24T20:33:49.0281525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.59,258.18*57
2025-06-24T20:33:50.0278009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.18,257.70*52
2025-06-24T20:33:51.0279857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.17,257.43*76
2025-06-24T20:33:52.0286030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.39,257.63*76
2025-06-24T20:33:53.0277996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,258.37*71
2025-06-24T20:33:54.0284070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.10,259.31*79
2025-06-24T20:33:55.0281154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,260.08*78
2025-06-24T20:33:56.0283471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,260.43*78
2025-06-24T20:33:57.0280479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.76,260.15*7E
2025-06-24T20:33:58.0282669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.98,259.45*70
2025-06-24T20:33:59.0276584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.07,258.82*79
2025-06-24T20:34:00.0282556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,258.43*59
2025-06-24T20:34:01.0285370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.42,258.35*7C
2025-06-24T20:34:02.0282149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.54,258.59*7C
2025-06-24T20:34:03.0283294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.67,258.93*78
2025-06-24T20:34:04.0284918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.79,259.09*5A
2025-06-24T20:34:05.0285982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.13,258.81*50
2025-06-24T20:34:06.0278779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.60,258.22*75
2025-06-24T20:34:07.0279816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.86,257.72*7E
2025-06-24T20:34:08.0282479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.34,257.59*75
2025-06-24T20:34:09.0285168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.94,257.87*56
2025-06-24T20:34:10.0282732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.07,258.35*58
2025-06-24T20:34:11.0278861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.01,258.75*58
2025-06-24T20:34:12.0284946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.47,258.89*72
2025-06-24T20:34:13.0280420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.35,258.60*73
2025-06-24T20:34:14.0277292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.92,258.03*50
2025-06-24T20:34:15.0280766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.29,257.65*5D
2025-06-24T20:34:16.0276154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.51,257.66*7D
2025-06-24T20:34:17.0277392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.35,258.00*78
2025-06-24T20:34:18.0284540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.60,258.36*7F
2025-06-24T20:34:19.0279482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,258.48*56
2025-06-24T20:34:20.0275216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.37,258.34*71
2025-06-24T20:34:21.0276439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.45,258.16*74
2025-06-24T20:34:22.0280676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.00,258.14*7F
2025-06-24T20:34:23.0278623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.39,258.23*74
2025-06-24T20:34:24.0279468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.58,258.23*59
2025-06-24T20:34:25.0277808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.12,258.15*5A
2025-06-24T20:34:26.0284866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.73,258.07*7D
2025-06-24T20:34:27.0285054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.15,258.11*7E
2025-06-24T20:34:28.0278590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.68,258.34*7A
2025-06-24T20:34:29.0279235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.90,258.70*55
2025-06-24T20:34:30.0284727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.08,258.96*5E
2025-06-24T20:34:31.0278582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.71,258.92*51
2025-06-24T20:34:32.0285179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.84,258.46*7B
2025-06-24T20:34:33.0278945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.51,257.80*70
2025-06-24T20:34:34.0276726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.80,257.18*79
2025-06-24T20:34:35.0278546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.83,256.90*7A
2025-06-24T20:34:36.0284009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.27,257.00*50
2025-06-24T20:34:37.0277232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.33,257.36*5C
2025-06-24T20:34:38.0284747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.98,257.85*74
2025-06-24T20:34:39.0278555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.89,258.17*78
2025-06-24T20:34:40.0284228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.20,258.29*7C
2025-06-24T20:34:41.0286394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.25,258.30*73
2025-06-24T20:34:42.0281377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.68,258.26*51
2025-06-24T20:34:43.0281940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.62,258.12*77
2025-06-24T20:34:44.0280216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.59,257.66*76
2025-06-24T20:34:45.0281256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,3.14,257.02*79
2025-06-24T20:34:46.0280081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.84,256.48*74
2025-06-24T20:34:47.0282196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.77,256.18*71
2025-06-24T20:34:48.0277708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,256.14*73
2025-06-24T20:34:49.0280683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,256.47*71
2025-06-24T20:34:50.0275699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.51,257.16*7D
2025-06-24T20:34:51.0277900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.73,257.87*7A
2025-06-24T20:34:52.0282534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.19,258.24*76
2025-06-24T20:34:53.0277178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,258.17*77
2025-06-24T20:34:54.0285106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.35,257.71*54
2025-06-24T20:34:55.0276337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.19,257.01*75
2025-06-24T20:34:56.0284865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.00,256.38*72
2025-06-24T20:34:57.0286543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,256.06*54
2025-06-24T20:34:58.0285097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,256.10*79
2025-06-24T20:34:59.0285255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,256.32*77
2025-06-24T20:35:00.0280869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,256.49*5E
2025-06-24T20:35:01.0282719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,256.54*5D
2025-06-24T20:35:02.0275985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.96,256.42*54
2025-06-24T20:35:03.0283241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.29,256.31*77
2025-06-24T20:35:04.0279648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.58,256.55*73
2025-06-24T20:35:05.0279615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,257.06*7E
2025-06-24T20:35:06.0286127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,257.41*7E
2025-06-24T20:35:07.0276791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.49,257.30*76
2025-06-24T20:35:08.0283868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.16,256.83*74
2025-06-24T20:35:09.0284239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,256.19*74
2025-06-24T20:35:10.0281260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,255.43*54
2025-06-24T20:35:11.0278388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.87,254.82*54
2025-06-24T20:35:12.0285491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.67,254.78*5D
2025-06-24T20:35:13.0278175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,255.26*53
2025-06-24T20:35:14.0279652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,255.97*76
2025-06-24T20:35:15.0281640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.18,256.68*78
2025-06-24T20:35:16.0276861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.84,257.25*70
2025-06-24T20:35:17.0278786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.65,257.62*78
2025-06-24T20:35:18.0284465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.02,257.75*7A
2025-06-24T20:35:19.0278459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.64,257.47*55
2025-06-24T20:35:20.0282375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,256.84*5F
2025-06-24T20:35:21.0285643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.35,256.25*7D
2025-06-24T20:35:22.0278357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.76,255.82*7A
2025-06-24T20:35:23.0278121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.91,255.57*70
2025-06-24T20:35:24.0284323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.75,255.54*75
2025-06-24T20:35:25.0286131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,255.83*5C
2025-06-24T20:35:26.0285111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.20,256.26*56
2025-06-24T20:35:27.0277937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.75,256.63*51
2025-06-24T20:35:28.0276890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.33,256.89*7A
2025-06-24T20:35:29.0279019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.70,257.03*7C
2025-06-24T20:35:30.0285442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.06,257.06*77
2025-06-24T20:35:31.0278193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.02,257.06*70
2025-06-24T20:35:32.0281124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.81,257.11*50
2025-06-24T20:35:33.0283029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.92,257.06*5F
2025-06-24T20:35:34.0278809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.00,256.87*70
2025-06-24T20:35:35.0281499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.14,256.49*77
2025-06-24T20:35:36.0277635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.54,255.98*7B
2025-06-24T20:35:37.0280613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.17,255.71*58
2025-06-24T20:35:38.0276107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.45,255.74*5C
2025-06-24T20:35:39.0279504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.18,255.99*52
2025-06-24T20:35:40.0276030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.28,256.46*52
2025-06-24T20:35:41.0278883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.69,256.86*5A
2025-06-24T20:35:42.0277846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.61,256.91*52
2025-06-24T20:35:43.0279507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,256.75*72
2025-06-24T20:35:44.0284778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.35,256.68*57
2025-06-24T20:35:45.0278062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-2.37,256.72*50
2025-06-24T20:35:46.0276973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.41,256.69*5E
2025-06-24T20:35:47.0277941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.45,256.52*57
2025-06-24T20:35:48.0282386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,256.34*53
2025-06-24T20:35:49.0280794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.58,256.24*5C
2025-06-24T20:35:50.0278593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.47,256.25*57
2025-06-24T20:35:51.0276418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.48,256.38*50
2025-06-24T20:35:52.0278063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.67,256.47*59
2025-06-24T20:35:53.0279869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.45,256.44*56
2025-06-24T20:35:54.0283769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,256.35*7E
2025-06-24T20:35:55.0284201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.04,256.34*53
2025-06-24T20:35:56.0285695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.51,256.38*56
2025-06-24T20:35:57.0284958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.69,256.33*76
2025-06-24T20:35:58.0278134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.74,256.25*7A
2025-06-24T20:35:59.0280087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.80,256.27*75
2025-06-24T20:36:00.0276060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.81,256.34*71
2025-06-24T20:36:01.0277695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,256.50*7E
2025-06-24T20:36:02.0278321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.64,256.64*71
2025-06-24T20:36:03.0281342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.65,256.68*73
2025-06-24T20:36:04.0282290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.61,256.64*7B
2025-06-24T20:36:05.0285498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.24,256.45*55
2025-06-24T20:36:06.0283176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.08,256.08*57
2025-06-24T20:36:07.0284950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.90,255.65*73
2025-06-24T20:36:08.0278503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.06,255.42*7D
2025-06-24T20:36:09.0283355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.92,255.44*74
2025-06-24T20:36:10.0280321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.48,255.70*59
2025-06-24T20:36:11.0285039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-3.19,256.16*53
2025-06-24T20:36:12.0280277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.45,256.71*75
2025-06-24T20:36:13.0281763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.22,257.24*79
2025-06-24T20:36:14.0277008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,257.60*5C
2025-06-24T20:36:15.0280697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.35,257.65*54
2025-06-24T20:36:16.0286223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.80,257.41*5D
2025-06-24T20:36:17.0284447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.02,256.86*54
2025-06-24T20:36:18.0279180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.14,256.13*55
2025-06-24T20:36:19.0285338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.49,255.57*5F
2025-06-24T20:36:20.0282039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,255.34*7C
2025-06-24T20:36:21.0283574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.35,255.50*77
2025-06-24T20:36:22.0280078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.59,256.09*52
2025-06-24T20:36:23.0282698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-3.79,256.92*56
2025-06-24T20:36:24.0286074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.72,257.60*57
2025-06-24T20:36:25.0283410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,257.89*52
2025-06-24T20:36:26.0278007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.72,257.88*50
2025-06-24T20:36:27.0280911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.31,257.82*55
2025-06-24T20:36:28.0277591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.74,257.73*55
2025-06-24T20:36:29.0284554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.33,257.40*53
2025-06-24T20:36:30.0280036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.51,256.69*59
2025-06-24T20:36:31.0280117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.44,255.80*5E
2025-06-24T20:36:32.0283211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,255.08*55
2025-06-24T20:36:33.0284031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.38,255.00*73
2025-06-24T20:36:34.0282329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.46,255.68*7D
2025-06-24T20:36:35.0283965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.71,256.80*53
2025-06-24T20:36:36.0282157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.98,257.87*58
2025-06-24T20:36:37.0277511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.56,258.45*57
2025-06-24T20:36:38.0283006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.81,258.44*7C
2025-06-24T20:36:39.0283802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.41,258.09*78
2025-06-24T20:36:40.0281063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,257.75*55
2025-06-24T20:36:41.0282429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.11,257.66*54
2025-06-24T20:36:42.0278194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.58,257.79*77
2025-06-24T20:36:43.0281538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.65,257.93*72
2025-06-24T20:36:44.0276662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.01,257.91*73
2025-06-24T20:36:45.0286024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,257.82*59
2025-06-24T20:36:46.0281508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.08,257.68*7A
2025-06-24T20:36:47.0284139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.65,257.50*7C
2025-06-24T20:36:48.0280660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,2.41,257.40*71
2025-06-24T20:36:49.0284530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.16,257.52*78
2025-06-24T20:36:50.0280604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.78,257.99*55
2025-06-24T20:36:51.0284089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.65,258.64*59
2025-06-24T20:36:52.0280184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.61,259.22*73
2025-06-24T20:36:53.0276909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-3.36,259.65*76
2025-06-24T20:36:54.0278953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.92,259.78*70
2025-06-24T20:36:55.0276998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.17,259.55*5A
2025-06-24T20:36:56.0275998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.24,258.96*52
2025-06-24T20:36:57.0284361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.65,258.29*57
2025-06-24T20:36:58.0281553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.96,257.88*70
2025-06-24T20:36:59.0276535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.23,257.75*72
2025-06-24T20:37:00.0278279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.87,257.78*7A
2025-06-24T20:37:01.0279346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.39,257.84*77
2025-06-24T20:37:02.0285734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.73,257.97*5A
2025-06-24T20:37:03.0277339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,258.35*70
2025-06-24T20:37:04.0281195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.43,258.80*77
2025-06-24T20:37:05.0281666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.19,258.99*73
2025-06-24T20:37:06.0283172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,258.83*75
2025-06-24T20:37:07.0285459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,258.38*7B
2025-06-24T20:37:08.0281581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,258.01*74
2025-06-24T20:37:09.0283059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.65,257.90*57
2025-06-24T20:37:10.0279308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.62,257.88*52
2025-06-24T20:37:11.0282596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.47,257.91*5D
2025-06-24T20:37:12.0278182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.91,257.70*76
2025-06-24T20:37:13.0279917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.72,257.22*79
2025-06-24T20:37:14.0284309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.79,256.65*72
2025-06-24T20:37:15.0279489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.46,256.19*77
2025-06-24T20:37:16.0277051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,256.06*5F
2025-06-24T20:37:17.0280354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.25,256.28*73
2025-06-24T20:37:18.0283236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,256.60*7F
2025-06-24T20:37:19.0277217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,256.95*5D
2025-06-24T20:37:20.0279117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.11,257.43*5E
2025-06-24T20:37:21.0282425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,257.97*5D
2025-06-24T20:37:22.0285776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,258.30*5A
2025-06-24T20:37:23.0282827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,258.30*54
2025-06-24T20:37:24.0284137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.81,257.89*5E
2025-06-24T20:37:25.0279883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.50,257.12*57
2025-06-24T20:37:26.0280918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,256.24*70
2025-06-24T20:37:27.0277609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.34,255.61*53
2025-06-24T20:37:28.0285348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.03,255.41*59
2025-06-24T20:37:29.0281319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.21,255.60*5F
2025-06-24T20:37:30.0281208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.79,256.18*58
2025-06-24T20:37:31.0277196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.80,257.04*76
2025-06-24T20:37:32.0283921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.33,257.92*5B
2025-06-24T20:37:33.0279064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.04,258.46*5B
2025-06-24T20:37:34.0276991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.06,258.45*59
2025-06-24T20:37:35.0285451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,257.98*79
2025-06-24T20:37:36.0282134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.00,257.19*5E
2025-06-24T20:37:37.0283129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.73,256.26*51
2025-06-24T20:37:38.0277244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.40,255.40*52
2025-06-24T20:37:39.0283272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.61,254.91*51
2025-06-24T20:37:40.0285167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.19,255.02*74
2025-06-24T20:37:41.0355039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.50,255.61*77
2025-06-24T20:37:42.0283876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.27,256.42*76
2025-06-24T20:37:43.0278922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,257.10*77
2025-06-24T20:37:44.0281208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.35,257.46*5B
2025-06-24T20:37:45.0284795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.55,257.57*50
2025-06-24T20:37:46.0278438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,257.40*5F
2025-06-24T20:37:47.0277761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.21,256.82*5C
2025-06-24T20:37:48.0283784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,255.93*51
2025-06-24T20:37:49.0380092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,255.07*79
2025-06-24T20:37:50.0377453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,254.55*74
2025-06-24T20:37:51.0278702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,254.51*50
2025-06-24T20:37:52.0282410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.35,254.85*5D
2025-06-24T20:37:53.0278730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.20,255.45*55
2025-06-24T20:37:54.0279061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.47,256.20*55
2025-06-24T20:37:55.0284635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.02,256.78*73
2025-06-24T20:37:56.0277628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.93,257.14*7C
2025-06-24T20:37:57.0385766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,257.24*5E
2025-06-24T20:37:58.0285136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.55,257.01*74
2025-06-24T20:37:59.0380792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.69,256.41*72
2025-06-24T20:38:00.0412101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.92,255.75*73
2025-06-24T20:38:01.0277989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,255.39*76
2025-06-24T20:38:02.0280397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.65,255.34*79
2025-06-24T20:38:03.0280499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,2.52,255.48*70
2025-06-24T20:38:04.0282367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.50,255.78*7D
2025-06-24T20:38:05.0277855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.45,256.31*78
2025-06-24T20:38:06.0378191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,257.10*7A
2025-06-24T20:38:07.0286000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.08,257.98*71
2025-06-24T20:38:08.0384454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.93,258.59*79
2025-06-24T20:38:09.0381105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.41,258.62*72
2025-06-24T20:38:10.0383686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.96,258.07*7D
2025-06-24T20:38:11.0282348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.83,257.21*55
2025-06-24T20:38:12.0284205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.33,256.49*52
2025-06-24T20:38:13.0281580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.14,256.15*77
2025-06-24T20:38:14.0282787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,3.16,256.15*72
2025-06-24T20:38:15.0279377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.46,256.30*79
2025-06-24T20:38:16.0278458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.19,256.55*7A
2025-06-24T20:38:17.0279278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.23,256.83*53
2025-06-24T20:38:18.0279947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.27,257.25*50
2025-06-24T20:38:19.0381581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.54,257.71*79
2025-06-24T20:38:20.0385963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.15,258.17*7A
2025-06-24T20:38:21.0376564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.45,258.52*73
2025-06-24T20:38:22.0286783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.20,258.59*53
2025-06-24T20:38:23.0379361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.56,258.29*57
2025-06-24T20:38:24.0382520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,257.71*57
2025-06-24T20:38:25.0283147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.76,257.11*7D
2025-06-24T20:38:26.0283385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.95,256.72*72
2025-06-24T20:38:27.0378286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.35,256.54*78
2025-06-24T20:38:28.0386116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.90,256.54*71
2025-06-24T20:38:29.0285765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.06,256.85*70
2025-06-24T20:38:30.0276278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.53,257.40*79
2025-06-24T20:38:31.0380003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,257.84*5F
2025-06-24T20:38:32.0377911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,258.05*72
2025-06-24T20:38:33.0379885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,258.17*74
2025-06-24T20:38:34.0381638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.55,258.39*7B
2025-06-24T20:38:35.0383344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.75,258.48*7B
2025-06-24T20:38:36.0377289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.28,258.26*7D
2025-06-24T20:38:37.0382508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.20,257.83*70
2025-06-24T20:38:38.0386117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,257.32*59
2025-06-24T20:38:39.0282603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.46,256.84*70
2025-06-24T20:38:40.0284790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.29,256.56*7F
2025-06-24T20:38:41.0279938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.15,256.62*70
2025-06-24T20:38:42.0281894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.88,256.94*72
2025-06-24T20:38:43.0283490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.09,257.35*5F
2025-06-24T20:38:44.0382830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.91,257.77*59
2025-06-24T20:38:45.0378599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.59,258.11*7D
2025-06-24T20:38:46.0379953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.67,258.17*77
2025-06-24T20:38:47.0385122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,257.92*53
2025-06-24T20:38:48.0378050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.20,257.47*57
2025-06-24T20:38:49.0283472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.17,257.06*7F
2025-06-24T20:38:50.0380944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.83,256.85*58
2025-06-24T20:38:51.0378396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.59,256.84*5E
2025-06-24T20:38:52.0377276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,256.93*50
2025-06-24T20:38:53.0403247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.63,257.02*76
2025-06-24T20:38:54.0383669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.59,256.97*7A
2025-06-24T20:38:55.0379667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.34,256.68*5B
2025-06-24T20:38:56.0379435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.50,256.14*57
2025-06-24T20:38:57.0284826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.94,255.64*77
2025-06-24T20:38:58.0379179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.25,255.56*7D
2025-06-24T20:38:59.0382068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-0.20,256.00*52
2025-06-24T20:39:00.0381318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-1.49,256.77*56
2025-06-24T20:39:01.0377266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.65,257.45*57
2025-06-24T20:39:02.0392223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,257.83*5D
2025-06-24T20:39:03.0381424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.46,257.96*50
2025-06-24T20:39:04.0381645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.89,257.91*5C
2025-06-24T20:39:05.0378083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,3.12,257.65*50
2025-06-24T20:39:06.0384523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,2.28,256.95*5B
2025-06-24T20:39:07.0382411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.92,255.89*58
2025-06-24T20:39:08.0384438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,254.97*75
2025-06-24T20:39:09.0386746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.31,254.63*5A
2025-06-24T20:39:10.0385488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.31,254.81*52
2025-06-24T20:39:11.0380680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.46,255.41*57
2025-06-24T20:39:12.0377259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.60,256.27*71
2025-06-24T20:39:13.0378414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.30,257.24*79
2025-06-24T20:39:14.0379601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.47,258.05*70
2025-06-24T20:39:15.0379472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.36,258.45*74
2025-06-24T20:39:16.0384885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,258.44*58
2025-06-24T20:39:17.0379774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.36,258.26*5E
2025-06-24T20:39:18.0380693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.21,257.97*76
2025-06-24T20:39:19.0377064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.28,257.48*7D
2025-06-24T20:39:20.0379751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.08,256.79*52
2025-06-24T20:39:21.0375742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.57,256.06*59
2025-06-24T20:39:22.0383747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,255.54*51
2025-06-24T20:39:23.0377501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.86,255.32*76
2025-06-24T20:39:24.0377908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.63,255.58*7D
2025-06-24T20:39:25.0383514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.45,256.24*73
2025-06-24T20:39:26.0377872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.35,257.04*7D
2025-06-24T20:39:27.0383401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.31,257.81*70
2025-06-24T20:39:28.0379614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.30,258.46*77
2025-06-24T20:39:29.0385255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.27,258.99*76
2025-06-24T20:39:30.0379488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.21,259.36*71
2025-06-24T20:39:31.0377587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,259.35*77
2025-06-24T20:39:32.0380969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,258.79*54
2025-06-24T20:39:33.0399680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.36,257.69*51
2025-06-24T20:39:34.0378856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.64,256.30*53
2025-06-24T20:39:35.0376180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.03,255.18*5B
2025-06-24T20:39:36.0380544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.37,254.80*5F
2025-06-24T20:39:37.0378422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.51,255.22*5D
2025-06-24T20:39:38.0382742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.39,256.23*75
2025-06-24T20:39:39.0377938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.93,257.46*76
2025-06-24T20:39:40.0376071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.08,258.69*73
2025-06-24T20:39:41.0382237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.74,259.65*59
2025-06-24T20:39:42.0383323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.09,260.10*5D
2025-06-24T20:39:43.0380175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.83,259.84*58
2025-06-24T20:39:44.0383079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,259.09*7A
2025-06-24T20:39:45.0383487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.53,258.06*56
2025-06-24T20:39:46.0384664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.37,256.96*5E
2025-06-24T20:39:47.0378123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.98,256.13*51
2025-06-24T20:39:48.0379664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.09,255.91*5E
2025-06-24T20:39:49.0375780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.85,256.16*5D
2025-06-24T20:39:50.0379739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.33,256.71*51
2025-06-24T20:39:51.0383325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,257.43*71
2025-06-24T20:39:52.0384185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.39,258.16*54
2025-06-24T20:39:53.0382633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.21,258.76*5E
2025-06-24T20:39:54.0385039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.62,259.12*5E
2025-06-24T20:39:55.0380825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.43,259.06*56
2025-06-24T20:39:56.0383876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,258.54*76
2025-06-24T20:39:57.0384613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,257.78*58
2025-06-24T20:39:58.0382831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.76,257.21*56
2025-06-24T20:39:59.0380799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.22,256.99*52
2025-06-24T20:40:00.0382859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.00,257.04*7B
2025-06-24T20:40:01.0378403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.35,257.24*7C
2025-06-24T20:40:02.0379110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,257.45*5C
2025-06-24T20:40:03.0385206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,257.50*53
2025-06-24T20:40:04.0376881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,257.51*7C
2025-06-24T20:40:05.0384568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,257.69*72
2025-06-24T20:40:06.0376678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.03,258.11*5F
2025-06-24T20:40:07.0381690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,258.59*7E
2025-06-24T20:40:08.0375839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.05,258.92*7C
2025-06-24T20:40:09.0381751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,258.80*7E
2025-06-24T20:40:10.0376258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,258.33*5B
2025-06-24T20:40:11.0381916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.58,257.85*77
2025-06-24T20:40:12.0381923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.18,257.58*79
2025-06-24T20:40:13.0378664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.94,257.68*74
2025-06-24T20:40:14.0383875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,258.11*5C
2025-06-24T20:40:15.0378548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.28,258.43*56
2025-06-24T20:40:16.0384008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.07,258.37*70
2025-06-24T20:40:17.0381062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.18,258.15*75
2025-06-24T20:40:18.0378666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,257.95*77
2025-06-24T20:40:19.0378351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,257.75*79
2025-06-24T20:40:20.0378107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,257.69*74
2025-06-24T20:40:21.0379289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,257.78*52
2025-06-24T20:40:22.0383450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.21,258.00*5F
2025-06-24T20:40:23.0380014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.21,258.26*5C
2025-06-24T20:40:24.0384104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,258.50*56
2025-06-24T20:40:25.0378932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,258.66*57
2025-06-24T20:40:26.0385578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.38,258.53*52
2025-06-24T20:40:27.0381074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.50,258.13*59
2025-06-24T20:40:28.0381594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.03,257.60*57
2025-06-24T20:40:29.0382984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.53,257.14*79
2025-06-24T20:40:30.0384954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.14,256.93*75
2025-06-24T20:40:31.0380499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,256.96*5B
2025-06-24T20:40:32.0382241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.69,257.26*73
2025-06-24T20:40:33.0378516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.20,257.67*79
2025-06-24T20:40:34.0379205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.89,257.99*7E
2025-06-24T20:40:35.0385900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.03,258.14*77
2025-06-24T20:40:36.0378246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,258.05*5E
2025-06-24T20:40:37.0379705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.29,257.80*50
2025-06-24T20:40:38.0380756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.24,257.71*52
2025-06-24T20:40:39.0378506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.84,257.82*7A
2025-06-24T20:40:40.0380228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.05,257.78*72
2025-06-24T20:40:41.0375954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.55,257.50*79
2025-06-24T20:40:42.0377423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.14,257.21*7B
2025-06-24T20:40:43.0378001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,257.11*54
2025-06-24T20:40:44.0386119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.55,257.11*7B
2025-06-24T20:40:45.0377509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.42,257.08*77
2025-06-24T20:40:46.0377458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.61,256.88*7D
2025-06-24T20:40:47.0384770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,256.59*55
2025-06-24T20:40:48.0383789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,256.50*7E
2025-06-24T20:40:49.0378202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.14,256.59*73
2025-06-24T20:40:50.0383861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,256.75*7A
2025-06-24T20:40:51.0381883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,256.88*50
2025-06-24T20:40:52.0378904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,256.84*52
2025-06-24T20:40:53.0380618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.83,256.70*7D
2025-06-24T20:40:54.0382871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.52,256.49*70
2025-06-24T20:40:55.0379523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.75,256.23*70
2025-06-24T20:40:56.0377393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.23,256.20*7E
2025-06-24T20:40:57.0381794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.92,256.49*7D
2025-06-24T20:40:58.0440513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.63,256.84*5E
2025-06-24T20:40:59.0376205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.82,257.17*50
2025-06-24T20:41:00.0378498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.17,257.26*7C
2025-06-24T20:41:01.0383972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.56,256.95*74
2025-06-24T20:41:02.0386079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.42,256.36*70
2025-06-24T20:41:03.0382495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.69,255.91*53
2025-06-24T20:41:04.0378851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.42,255.87*51
2025-06-24T20:41:05.0379975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.67,256.20*50
2025-06-24T20:41:06.0382532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.75,256.59*73
2025-06-24T20:41:07.0382419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.82,256.92*79
2025-06-24T20:41:08.0383829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.83,257.17*73
2025-06-24T20:41:09.0379671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.59,257.23*71
2025-06-24T20:41:10.0383560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.90,257.00*7D
2025-06-24T20:41:11.0379810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.27,256.68*5B
2025-06-24T20:41:12.0384751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.27,256.41*51
2025-06-24T20:41:13.0376798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.45,256.14*7C
2025-06-24T20:41:14.0378050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.79,255.75*7C
2025-06-24T20:41:15.0375745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.18,255.34*58
2025-06-24T20:41:16.0384934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.02,255.23*58
2025-06-24T20:41:17.0382534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.51,255.42*50
2025-06-24T20:41:18.0376913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.67,255.68*72
2025-06-24T20:41:19.0381029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.51,256.03*75
2025-06-24T20:41:20.0382879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.08,256.43*7C
2025-06-24T20:41:21.0383401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.72,256.70*7D
2025-06-24T20:41:22.0385314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.69,256.54*71
2025-06-24T20:41:23.0379984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.68,255.94*7C
2025-06-24T20:41:24.0381268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,255.18*79
2025-06-24T20:41:25.0378702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,254.55*5B
2025-06-24T20:41:26.0379799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,254.15*52
2025-06-24T20:41:27.0386208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,254.05*5D
2025-06-24T20:41:28.0377771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,254.32*79
2025-06-24T20:41:29.0383986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.60,254.89*50
2025-06-24T20:41:30.0376513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.42,255.56*51
2025-06-24T20:41:31.0447513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.21,256.02*57
2025-06-24T20:41:32.0384757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.70,255.99*50
2025-06-24T20:41:33.0376557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.59,255.33*5C
2025-06-24T20:41:34.0378697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.75,254.25*7F
2025-06-24T20:41:35.0378349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.37,253.26*7D
2025-06-24T20:41:36.0380668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-0.96,252.82*53
2025-06-24T20:41:37.0378388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-1.54,253.02*5E
2025-06-24T20:41:38.0379209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.12,253.60*5D
2025-06-24T20:41:39.0377611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.09,254.23*71
2025-06-24T20:41:40.0380602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.39,254.69*59
2025-06-24T20:41:41.0385591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.14,254.80*5C
2025-06-24T20:41:42.0378586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.26,254.43*59
2025-06-24T20:41:43.0381916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.74,253.73*56
2025-06-24T20:41:44.0383840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.89,252.99*56
2025-06-24T20:41:45.0380444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.11,252.49*5D
2025-06-24T20:41:46.0379822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,252.36*7D
2025-06-24T20:41:47.0384032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,252.44*75
2025-06-24T20:41:48.0379966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.23,252.68*7A
2025-06-24T20:41:49.0380247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.67,253.26*7E
2025-06-24T20:41:50.0378075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.34,254.08*76
2025-06-24T20:41:51.0378004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.54,254.75*76
2025-06-24T20:41:52.0384190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.11,254.84*5D
2025-06-24T20:41:53.0379576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.28,254.36*5C
2025-06-24T20:41:54.0383834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,253.44*73
2025-06-24T20:41:55.0384917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.09,252.46*54
2025-06-24T20:41:56.0376586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.09,252.04*72
2025-06-24T20:41:57.0377003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.29,252.33*74
2025-06-24T20:41:58.0383189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.01,253.02*57
2025-06-24T20:41:59.0378008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.06,253.67*5F
2025-06-24T20:42:00.0378701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.67,253.97*5D
2025-06-24T20:42:01.0378979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.05,253.82*5B
2025-06-24T20:42:02.0459370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,4.41,253.34*73
2025-06-24T20:42:03.0378733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,3.37,252.65*70
2025-06-24T20:42:04.0384100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,1.09,252.06*71
2025-06-24T20:42:05.0378248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,-1.63,251.80*55
2025-06-24T20:42:06.0380033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-3.59,251.92*57
2025-06-24T20:42:07.0384007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-4.00,252.39*73
2025-06-24T20:42:08.0385937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.65,253.01*7F
2025-06-24T20:42:09.0382183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.02,253.50*76
2025-06-24T20:42:10.0384930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.77,253.62*54
2025-06-24T20:42:11.0379813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,4.60,253.32*51
2025-06-24T20:42:12.0382013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,4.86,252.61*5A
2025-06-24T20:42:13.0384887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.70,251.73*5A
2025-06-24T20:42:14.0385139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.79,250.97*79
2025-06-24T20:42:15.0378735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.05,250.76*58
2025-06-24T20:42:16.0382404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.90,251.15*5E
2025-06-24T20:42:17.0382689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.61,251.91*57
2025-06-24T20:42:18.0381408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.24,252.88*7A
2025-06-24T20:42:19.0377399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.98,253.75*74
2025-06-24T20:42:20.0376740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,254.37*51
2025-06-24T20:42:21.0378630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,254.63*51
2025-06-24T20:42:22.0379412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.96,254.61*78
2025-06-24T20:42:23.0383904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.74,254.29*72
2025-06-24T20:42:24.0386775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.42,253.63*72
2025-06-24T20:42:25.0382255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,252.81*7D
2025-06-24T20:42:26.0386024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.01,252.24*53
2025-06-24T20:42:27.0381379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.99,252.15*57
2025-06-24T20:42:28.0383510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.56,252.57*55
2025-06-24T20:42:29.0379874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.68,253.25*72
2025-06-24T20:42:30.0380639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.26,254.10*7C
2025-06-24T20:42:31.0381332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.35,254.84*7A
2025-06-24T20:42:32.0384082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.30,255.21*7D
2025-06-24T20:42:33.0377409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.52,255.15*5A
2025-06-24T20:42:34.0379237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,254.82*72
2025-06-24T20:42:35.0382971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.25,254.51*78
2025-06-24T20:42:36.0380680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.15,254.18*76
2025-06-24T20:42:37.0382542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.81,253.89*73
2025-06-24T20:42:38.0377960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.35,253.76*79
2025-06-24T20:42:39.0382923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,253.62*52
2025-06-24T20:42:40.0386219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.25,253.44*7A
2025-06-24T20:42:41.0381647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.08,253.42*73
2025-06-24T20:42:42.0383800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.44,253.61*7F
2025-06-24T20:42:43.0380060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.06,253.96*77
2025-06-24T20:42:44.0381040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.01,254.37*7E
2025-06-24T20:42:45.0378108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,254.84*72
2025-06-24T20:42:46.0379475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.43,255.35*7B
2025-06-24T20:42:47.0383346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.77,255.82*75
2025-06-24T20:42:48.0384931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.06,256.08*74
2025-06-24T20:42:49.0384748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,256.01*55
2025-06-24T20:42:50.0377726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.69,255.49*7F
2025-06-24T20:42:51.0380711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.99,254.81*76
2025-06-24T20:42:52.0382758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.92,254.31*72
2025-06-24T20:42:53.0379697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,254.02*74
2025-06-24T20:42:54.0377501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.99,253.95*72
2025-06-24T20:42:55.0382738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.88,254.09*74
2025-06-24T20:42:56.0385895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.64,254.55*78
2025-06-24T20:42:57.0381426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,255.33*56
2025-06-24T20:42:58.0383760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.37,256.18*5D
2025-06-24T20:42:59.0377666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.86,256.85*51
2025-06-24T20:43:00.0383136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.55,257.09*5B
2025-06-24T20:43:01.0381171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.60,256.83*5A
2025-06-24T20:43:02.0379148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,256.22*53
2025-06-24T20:43:03.0383469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,255.46*70
2025-06-24T20:43:04.0384130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.31,254.75*72
2025-06-24T20:43:05.0381762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.37,254.32*5B
2025-06-24T20:43:06.0379790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.96,254.16*5C
2025-06-24T20:43:07.0378446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,254.15*56
2025-06-24T20:43:08.0376404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.71,254.30*78
2025-06-24T20:43:09.0381716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.25,254.62*5C
2025-06-24T20:43:10.0384964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.54,255.05*54
2025-06-24T20:43:11.0376622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.78,255.55*5E
2025-06-24T20:43:12.0380641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.95,256.03*57
2025-06-24T20:43:13.0376852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.84,256.34*52
2025-06-24T20:43:14.0380848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.38,256.21*55
2025-06-24T20:43:15.0384675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.62,255.62*73
2025-06-24T20:43:16.0377139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.28,254.89*50
2025-06-24T20:43:17.0377272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.82,254.22*5E
2025-06-24T20:43:18.0385163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.88,253.85*52
2025-06-24T20:43:19.0377306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.52,253.79*5F
2025-06-24T20:43:20.0382813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,253.88*5F
2025-06-24T20:43:21.0377504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.91,254.13*5D
2025-06-24T20:43:22.0379977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.49,254.59*5F
2025-06-24T20:43:23.0385235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.60,255.14*5E
2025-06-24T20:43:24.0385940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.20,255.64*5C
2025-06-24T20:43:25.0382686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,255.95*72
2025-06-24T20:43:26.0384013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,255.86*5C
2025-06-24T20:43:27.0383901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,255.39*5C
2025-06-24T20:43:28.0376638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.08,254.84*56
2025-06-24T20:43:29.0376649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,254.48*50
2025-06-24T20:43:30.0381081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,254.45*78
2025-06-24T20:43:31.0380125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.59,254.82*53
2025-06-24T20:43:32.0380176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.37,255.47*50
2025-06-24T20:43:33.0378107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.54,255.99*57
2025-06-24T20:43:34.0377326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.84,255.97*52
2025-06-24T20:43:35.0378317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,255.49*54
2025-06-24T20:43:36.0386304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.94,255.02*5A
2025-06-24T20:43:37.0376300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.93,254.97*57
2025-06-24T20:43:38.0384890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.87,255.22*5B
2025-06-24T20:43:39.0381844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.10,255.62*5D
2025-06-24T20:43:40.0377981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,256.20*53
2025-06-24T20:43:41.0385431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.30,256.76*55
2025-06-24T20:43:42.0376821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.32,256.89*7C
2025-06-24T20:43:43.0383480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.11,256.42*7B
2025-06-24T20:43:44.0384351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.21,255.64*7B
2025-06-24T20:43:45.0380919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.49,255.15*54
2025-06-24T20:43:46.0384581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.09,255.17*5E
2025-06-24T20:43:47.0376985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.29,255.31*73
2025-06-24T20:43:48.0381119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.83,255.35*77
2025-06-24T20:43:49.0378248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,255.36*50
2025-06-24T20:43:50.0381097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.97,255.41*5E
2025-06-24T20:43:51.0455022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.51,255.45*50
2025-06-24T20:43:52.0383170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.64,255.49*5C
2025-06-24T20:43:53.0379059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.34,255.59*5E
2025-06-24T20:43:54.0384285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.09,255.69*5D
2025-06-24T20:43:55.0380618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.36,255.68*71
2025-06-24T20:43:56.0379983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.16,255.66*7C
2025-06-24T20:43:57.0379414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.62,255.81*70
2025-06-24T20:43:58.0380839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.54,256.10*52
2025-06-24T20:43:59.0377562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.28,256.20*52
2025-06-24T20:44:00.0379363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.26,255.91*75
2025-06-24T20:44:01.0381556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.86,255.35*77
2025-06-24T20:44:02.0382825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.71,254.91*59
2025-06-24T20:44:03.0378219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.94,254.85*53
2025-06-24T20:44:04.0385924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.23,255.01*7A
2025-06-24T20:44:05.0382430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.68,255.35*5B
2025-06-24T20:44:06.0381524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.89,255.84*5D
2025-06-24T20:44:07.0385790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.12,256.37*51
2025-06-24T20:44:08.0383813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,256.78*73
2025-06-24T20:44:09.0382464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.18,256.87*55
2025-06-24T20:44:10.0383900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.03,256.60*51
2025-06-24T20:44:11.0380909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.14,255.99*50
2025-06-24T20:44:12.0379183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,255.17*59
2025-06-24T20:44:13.0384908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,254.52*52
2025-06-24T20:44:14.0378193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.25,254.38*53
2025-06-24T20:44:15.0377210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.61,254.58*5B
2025-06-24T20:44:16.0381105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,254.90*5A
2025-06-24T20:44:17.0382574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,255.31*54
2025-06-24T20:44:18.0384622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.82,255.63*53
2025-06-24T20:44:19.0384813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.46,255.79*52
2025-06-24T20:44:20.0383322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.88,255.72*51
2025-06-24T20:44:21.0378941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.44,255.47*55
2025-06-24T20:44:22.0380973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,255.15*7E
2025-06-24T20:44:23.0379791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.69,254.93*58
2025-06-24T20:44:24.0380462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.11,254.85*5E
2025-06-24T20:44:25.0386840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.25,254.76*57
2025-06-24T20:44:26.0376584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,254.72*5A
2025-06-24T20:44:27.0383636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.60,254.71*54
2025-06-24T20:44:28.0383140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.81,254.83*56
2025-06-24T20:44:29.0384620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.16,255.15*56
2025-06-24T20:44:30.0377272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.59,255.48*51
2025-06-24T20:44:31.0376253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.81,255.42*56
2025-06-24T20:44:32.0380175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.73,255.03*55
2025-06-24T20:44:33.0384311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.36,254.62*55
2025-06-24T20:44:34.0381467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.15,254.32*7A
2025-06-24T20:44:35.0386365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.15,254.15*70
2025-06-24T20:44:36.0385300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.21,254.04*51
2025-06-24T20:44:37.0380366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.34,254.00*52
2025-06-24T20:44:38.0377088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.74,254.19*56
2025-06-24T20:44:39.0377336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.35,254.68*5D
2025-06-24T20:44:40.0381677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.39,255.30*70
2025-06-24T20:44:41.0377500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.58,255.88*51
2025-06-24T20:44:42.0380859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.10,256.33*56
2025-06-24T20:44:43.0376597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.16,256.46*59
2025-06-24T20:44:44.0378868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.08,256.14*57
2025-06-24T20:44:45.0379414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.11,255.44*57
2025-06-24T20:44:46.0378457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,254.55*51
2025-06-24T20:44:47.0378434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.38,253.92*7A
2025-06-24T20:44:48.0385352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.28,253.87*79
2025-06-24T20:44:49.0382880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.93,254.37*75
2025-06-24T20:44:50.0376615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.40,255.25*7B
2025-06-24T20:44:51.0382137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.19,256.25*59
2025-06-24T20:44:52.0376381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,257.04*72
2025-06-24T20:44:53.0383756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.76,257.38*77
2025-06-24T20:44:54.0377368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.29,257.25*7C
2025-06-24T20:44:55.0377694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.41,256.81*55
2025-06-24T20:44:56.0431577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.96,256.13*50
2025-06-24T20:44:57.0385520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.10,255.39*5C
2025-06-24T20:44:58.0376525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,254.85*59
2025-06-24T20:44:59.0376848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,254.73*57
2025-06-24T20:45:00.0380827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,254.96*71
2025-06-24T20:45:01.0377604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,255.46*57
2025-06-24T20:45:02.0378268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.45,256.18*72
2025-06-24T20:45:03.0385459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.44,256.83*7B
2025-06-24T20:45:04.0376695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,2.20,257.21*7B
2025-06-24T20:45:05.0384771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.12,257.24*7F
2025-06-24T20:45:06.0383891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,257.02*53
2025-06-24T20:45:07.0380043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.47,256.75*7A
2025-06-24T20:45:08.0380507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.91,256.55*7A
2025-06-24T20:45:09.0383543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.55,256.57*7D
2025-06-24T20:45:10.0384469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.13,256.77*7B
2025-06-24T20:45:11.0378686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,256.95*76
2025-06-24T20:45:12.0376259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,256.96*56
2025-06-24T20:45:13.0381156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.57,256.87*56
2025-06-24T20:45:14.0377419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.06,256.73*55
2025-06-24T20:45:15.0381771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.06,256.59*55
2025-06-24T20:45:16.0385934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.69,256.46*71
2025-06-24T20:45:17.0380507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.06,256.42*78
2025-06-24T20:45:18.0385231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.23,256.67*7F
2025-06-24T20:45:19.0380091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.45,257.24*50
2025-06-24T20:45:20.0381655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.64,257.90*5D
2025-06-24T20:45:21.0376563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.38,258.32*57
2025-06-24T20:45:22.0377723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.08,258.27*57
2025-06-24T20:45:23.0378480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,257.86*7C
2025-06-24T20:45:24.0377432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.34,257.30*7F
2025-06-24T20:45:25.0377239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.48,256.70*73
2025-06-24T20:45:26.0381426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.25,256.21*7A
2025-06-24T20:45:27.0379194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.26,256.05*5F
2025-06-24T20:45:28.0382648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.01,256.36*50
2025-06-24T20:45:29.0385766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.90,257.09*55
2025-06-24T20:45:30.0378270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.63,257.83*74
2025-06-24T20:45:31.0383074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.83,258.13*79
2025-06-24T20:45:32.0384325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,2.14,257.93*7C
2025-06-24T20:45:33.0378105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,0.48,257.49*77
2025-06-24T20:45:34.0377999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.70,257.18*5D
2025-06-24T20:45:35.0376729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.50,257.29*5A
2025-06-24T20:45:36.0376506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-4.05,257.83*76
2025-06-24T20:45:37.0382458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-2.90,258.38*79
2025-06-24T20:45:38.0383134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.36,258.52*7F
2025-06-24T20:45:39.0377951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.60,258.04*5C
2025-06-24T20:45:40.0377109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,4.88,257.11*55
2025-06-24T20:45:41.0382671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,5.62,256.08*55
2025-06-24T20:45:42.0382720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,4.50,255.50*7A
2025-06-24T20:45:43.0382990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.89,255.78*71
2025-06-24T20:45:44.0385537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.23,256.74*55
2025-06-24T20:45:45.0380609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-3.73,258.03*50
2025-06-24T20:45:46.0381682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-4.85,259.24*50
2025-06-24T20:45:47.0377477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-4.36,259.97*7A
2025-06-24T20:45:48.0378833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.32,259.95*7E
2025-06-24T20:45:49.0386362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,259.25*54
2025-06-24T20:45:50.0376498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.10,258.32*5B
2025-06-24T20:45:51.0377081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.21,257.46*54
2025-06-24T20:45:52.0384352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.75,256.91*5E
2025-06-24T20:45:53.0376868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.31,256.78*52
2025-06-24T20:45:54.0381903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.70,257.07*57
2025-06-24T20:45:55.0379643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,257.62*7C
2025-06-24T20:45:56.0383436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.33,258.25*5C
2025-06-24T20:45:57.0379751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.73,258.90*53
2025-06-24T20:45:58.0380477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.75,259.33*57
2025-06-24T20:45:59.0385903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.31,259.45*59
2025-06-24T20:46:00.0379929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,259.40*52
2025-06-24T20:46:01.0385104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,259.08*58
2025-06-24T20:46:02.0376105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.98,258.44*5E
2025-06-24T20:46:03.0379565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.22,257.72*54
2025-06-24T20:46:04.0381207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.47,257.28*5F
2025-06-24T20:46:05.0379382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,257.23*5D
2025-06-24T20:46:06.0380275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,257.52*78
2025-06-24T20:46:07.0381766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,257.87*7F
2025-06-24T20:46:08.0379311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,258.02*59
2025-06-24T20:46:09.0380641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.35,257.97*58
2025-06-24T20:46:10.0380973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.85,257.79*51
2025-06-24T20:46:11.0377427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.46,257.74*52
2025-06-24T20:46:12.0384685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,257.98*7C
2025-06-24T20:46:13.0379499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.64,258.35*5F
2025-06-24T20:46:14.0381485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.83,258.69*5F
2025-06-24T20:46:15.0378543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.24,258.89*58
2025-06-24T20:46:16.0380438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,258.73*5B
2025-06-24T20:46:17.0386367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.56,258.10*59
2025-06-24T20:46:18.0378245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.76,257.20*5B
2025-06-24T20:46:19.0384198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.04,256.53*5C
2025-06-24T20:46:20.0385044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,256.56*73
2025-06-24T20:46:21.0380783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.29,257.15*74
2025-06-24T20:46:22.0385512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.28,257.82*7C
2025-06-24T20:46:23.0381378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,258.31*70
2025-06-24T20:46:24.0383817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,258.54*59
2025-06-24T20:46:25.0380461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.01,258.49*54
2025-06-24T20:46:26.0383914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.33,258.26*70
2025-06-24T20:46:27.0380793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.81,258.07*7A
2025-06-24T20:46:28.0385899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.76,257.99*79
2025-06-24T20:46:29.0380968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.05,257.80*5E
2025-06-24T20:46:30.0383310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,257.39*70
2025-06-24T20:46:31.0375961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.38,256.93*53
2025-06-24T20:46:32.0380082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,0.70,256.59*58
2025-06-24T20:46:33.0385761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.62,256.45*54
2025-06-24T20:46:34.0383671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.27,256.45*5A
2025-06-24T20:46:35.0478231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.04,256.45*54
2025-06-24T20:46:36.0379290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.04,256.56*54
2025-06-24T20:46:37.0377160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,0.24,256.95*7F
2025-06-24T20:46:38.0380176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.75,257.39*77
2025-06-24T20:46:39.0383456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.50,257.52*75
2025-06-24T20:46:40.0381651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.10,257.28*5F
2025-06-24T20:46:41.0476630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.09,256.90*52
2025-06-24T20:46:42.0381538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.60,256.48*5B
2025-06-24T20:46:43.0378721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,0.91,256.13*5E
2025-06-24T20:46:44.0379881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.11,256.02*58
2025-06-24T20:46:45.0486217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.55,256.04*7A
2025-06-24T20:46:46.0379198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.78,256.21*5D
2025-06-24T20:46:47.0385408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.39,256.41*5D
2025-06-24T20:46:48.0377749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.54,256.56*7F
2025-06-24T20:46:49.0383719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.47,256.77*7B
2025-06-24T20:46:50.0384422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.81,257.12*75
2025-06-24T20:46:51.0382713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.25,257.54*79
2025-06-24T20:46:52.0380472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,257.74*59
2025-06-24T20:46:53.0483008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.06,257.70*7D
2025-06-24T20:46:54.0484422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.36,257.44*7C
2025-06-24T20:46:55.0480008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.56,257.03*7E
2025-06-24T20:46:56.0379595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.82,256.61*5E
2025-06-24T20:46:57.0379973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.00,256.30*54
2025-06-24T20:46:58.0383251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.38,256.31*57
2025-06-24T20:46:59.0378638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.92,256.74*58
2025-06-24T20:47:00.0381397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.13,257.37*75
2025-06-24T20:47:01.0377908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.37,257.92*70
2025-06-24T20:47:02.0386099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.24,258.26*5A
2025-06-24T20:47:03.0482300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.66,258.33*5A
2025-06-24T20:47:04.0478338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.12,258.32*5B
2025-06-24T20:47:05.0484650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.32,258.26*76
2025-06-24T20:47:06.0477299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.98,258.03*51
2025-06-24T20:47:07.0486388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,257.72*53
2025-06-24T20:47:08.0480596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,257.48*59
2025-06-24T20:47:09.0479396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.38,257.33*57
2025-06-24T20:47:10.0479048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.89,257.40*52
2025-06-24T20:47:11.0380615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.02,257.76*55
2025-06-24T20:47:12.0384023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.75,258.16*55
2025-06-24T20:47:13.0379976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.28,258.41*50
2025-06-24T20:47:14.0382760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,258.40*5C
2025-06-24T20:47:15.0476405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,258.12*52
2025-06-24T20:47:16.0477454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.38,257.69*55
2025-06-24T20:47:17.0483464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.19,257.26*50
2025-06-24T20:47:18.0480122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.79,256.96*51
2025-06-24T20:47:19.0480323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.81,256.91*5C
2025-06-24T20:47:20.0482081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.04,257.17*52
2025-06-24T20:47:21.0478653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,257.65*54
2025-06-24T20:47:22.0478329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.87,258.13*51
2025-06-24T20:47:23.0476649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.94,258.35*50
2025-06-24T20:47:24.0483884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.07,258.24*5A
2025-06-24T20:47:25.0481388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.42,257.94*5E
2025-06-24T20:47:26.0476713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.35,257.55*5D
2025-06-24T20:47:27.0477965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,257.06*52
2025-06-24T20:47:28.0480001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,256.61*55
2025-06-24T20:47:29.0385082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.35,256.41*52
2025-06-24T20:47:30.0477043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.33,256.61*51
2025-06-24T20:47:31.0383077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.03,257.05*52
2025-06-24T20:47:32.0381550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.46,257.44*7C
2025-06-24T20:47:33.0386184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.83,257.64*7B
2025-06-24T20:47:34.0482993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,257.72*53
2025-06-24T20:47:35.0480215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.22,257.80*5C
2025-06-24T20:47:36.0478981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.39,257.82*7A
2025-06-24T20:47:37.0478564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.66,257.69*76
2025-06-24T20:47:38.0483530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,257.48*7C
2025-06-24T20:47:39.0479948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,257.17*51
2025-06-24T20:47:40.0478874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.33,256.73*78
2025-06-24T20:47:41.0384763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.33,256.31*75
2025-06-24T20:47:42.0475660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.45,256.14*7A
2025-06-24T20:47:43.0385701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.37,256.42*7F
2025-06-24T20:47:44.0476380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,257.22*52
2025-06-24T20:47:45.0483609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.32,258.11*52
2025-06-24T20:47:46.0483610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,258.51*5D
2025-06-24T20:47:47.0385907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,258.36*58
2025-06-24T20:47:48.0482562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.07,257.91*58
2025-06-24T20:47:49.0480759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.31,257.35*5D
2025-06-24T20:47:50.0481893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.85,256.79*51
2025-06-24T20:47:51.0482924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,256.40*7B
2025-06-24T20:47:52.0484208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.07,256.35*7F
2025-06-24T20:47:53.0482480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.46,256.70*71
2025-06-24T20:47:54.0477326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,257.07*78
2025-06-24T20:47:55.0383159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.20,257.13*7F
2025-06-24T20:47:56.0479374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.10,256.98*76
2025-06-24T20:47:57.0480160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,3.80,256.87*73
2025-06-24T20:47:58.0382741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.81,256.92*77
2025-06-24T20:47:59.0384243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.88,256.99*78
2025-06-24T20:48:00.0405636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.01,256.95*76
2025-06-24T20:48:01.0479575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.15,256.92*72
2025-06-24T20:48:02.0484418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.22,257.07*75
2025-06-24T20:48:03.0477976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.45,257.39*74
2025-06-24T20:48:04.0479070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,257.63*74
2025-06-24T20:48:05.0486408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.99,257.54*7C
2025-06-24T20:48:06.0476040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.78,257.12*76
2025-06-24T20:48:07.0483670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.03,256.45*55
2025-06-24T20:48:08.0484177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.71,255.70*56
2025-06-24T20:48:09.0486378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,255.29*57
2025-06-24T20:48:10.0481335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,255.30*58
2025-06-24T20:48:11.0477604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,255.56*71
2025-06-24T20:48:12.0481073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,256.03*5F
2025-06-24T20:48:13.0476465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,256.83*78
2025-06-24T20:48:14.0479660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.81,257.67*77
2025-06-24T20:48:15.0386506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.92,258.12*75
2025-06-24T20:48:16.0477143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.91,258.05*7C
2025-06-24T20:48:17.0482733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,257.52*59
2025-06-24T20:48:18.0481412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,256.78*52
2025-06-24T20:48:19.0483076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.29,256.08*5D
2025-06-24T20:48:20.0483190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.47,255.59*75
2025-06-24T20:48:21.0477813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.09,255.33*77
2025-06-24T20:48:22.0479953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.27,255.42*7D
2025-06-24T20:48:23.0484243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,255.89*7A
2025-06-24T20:48:24.0481685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.09,256.53*71
2025-06-24T20:48:25.0483757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.31,257.18*78
2025-06-24T20:48:26.0483922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,2.02,257.87*75
2025-06-24T20:48:27.0486565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.83,258.58*74
2025-06-24T20:48:28.0484719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.23,258.91*7A
2025-06-24T20:48:29.0480100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,258.56*51
2025-06-24T20:48:30.0480164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.33,257.74*57
2025-06-24T20:48:31.0485870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.11,256.78*7A
2025-06-24T20:48:32.0485464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.63,256.13*75
2025-06-24T20:48:33.0481283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.13,256.13*79
2025-06-24T20:48:34.0482633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.23,256.68*7B
2025-06-24T20:48:35.0476863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,257.40*76
2025-06-24T20:48:36.0481365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,258.01*75
2025-06-24T20:48:37.0475600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.47,258.33*79
2025-06-24T20:48:38.0478155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.29,258.31*7E
2025-06-24T20:48:39.0484597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.32,258.15*7E
2025-06-24T20:48:40.0484634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.46,257.94*72
2025-06-24T20:48:41.0481141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,257.55*7E
2025-06-24T20:48:42.0483073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,257.15*71
2025-06-24T20:48:43.0478696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.66,257.02*7C
2025-06-24T20:48:44.0481140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.37,257.23*76
2025-06-24T20:48:45.0479309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.19,257.57*56
2025-06-24T20:48:46.0477341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,257.84*52
2025-06-24T20:48:47.0482837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.16,257.92*77
2025-06-24T20:48:48.0476228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.18,257.90*79
2025-06-24T20:48:49.0481856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,257.87*7C
2025-06-24T20:48:50.0482635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,257.91*5A
2025-06-24T20:48:51.0478337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,257.92*51
2025-06-24T20:48:52.0480969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,257.69*5B
2025-06-24T20:48:53.0483903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.02,257.32*72
2025-06-24T20:48:54.0477301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.08,257.17*5D
2025-06-24T20:48:55.0482624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.39,257.18*54
2025-06-24T20:48:56.0482849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.83,257.21*56
2025-06-24T20:48:57.0481978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,257.34*52
2025-06-24T20:48:58.0476063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.07,257.73*57
2025-06-24T20:48:59.0481560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.13,258.23*58
2025-06-24T20:49:00.0481753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.84,258.42*59
2025-06-24T20:49:01.0480149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,258.19*77
2025-06-24T20:49:02.0482612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.55,257.74*51
2025-06-24T20:49:03.0484094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.88,257.27*54
2025-06-24T20:49:04.0484732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.28,256.98*5E
2025-06-24T20:49:05.0481916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.71,256.84*5A
2025-06-24T20:49:06.0475910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.58,256.65*5D
2025-06-24T20:49:07.0484945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,256.48*71
2025-06-24T20:49:08.0476865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.56,256.37*50
2025-06-24T20:49:09.0483647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.96,256.42*59
2025-06-24T20:49:10.0479556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.05,256.62*56
2025-06-24T20:49:11.0486489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,256.95*7C
2025-06-24T20:49:12.0479540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.22,257.29*74
2025-06-24T20:49:13.0485036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.88,257.64*53
2025-06-24T20:49:14.0479977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.13,257.84*51
2025-06-24T20:49:15.0482163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.92,257.77*5C
2025-06-24T20:49:16.0477567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.99,257.33*7C
2025-06-24T20:49:17.0484309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.42,256.58*76
2025-06-24T20:49:18.0479225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.58,255.66*71
2025-06-24T20:49:19.0480560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.56,254.89*7E
2025-06-24T20:49:20.0482236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,254.48*70
2025-06-24T20:49:21.0484438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.74,254.62*7B
2025-06-24T20:49:22.0478734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.26,255.31*79
2025-06-24T20:49:23.0483576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.72,256.29*70
2025-06-24T20:49:24.0480142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,257.18*5A
2025-06-24T20:49:25.0478601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.38,257.72*77
2025-06-24T20:49:26.0475800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.61,257.92*52
2025-06-24T20:49:27.0484968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.00,257.84*5F
2025-06-24T20:49:28.0485687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.50,257.54*51
2025-06-24T20:49:29.0483394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.31,257.21*52
2025-06-24T20:49:30.0481674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.00,256.81*7E
2025-06-24T20:49:31.0481934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.89,256.31*7D
2025-06-24T20:49:32.0483885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.11,255.91*70
2025-06-24T20:49:33.0480171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.60,255.66*50
2025-06-24T20:49:34.0481821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,255.52*77
2025-06-24T20:49:35.0477744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.19,255.69*7F
2025-06-24T20:49:36.0479413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.21,256.36*7A
2025-06-24T20:49:37.0476757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.55,257.22*7F
2025-06-24T20:49:38.0479396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.11,257.84*5D
2025-06-24T20:49:39.0485493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,258.30*71
2025-06-24T20:49:40.0476083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,258.65*70
2025-06-24T20:49:41.0482392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.31,258.65*52
2025-06-24T20:49:42.0485193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.25,257.91*59
2025-06-24T20:49:43.0483234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.09,256.63*5B
2025-06-24T20:49:44.0482232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.19,255.42*5A
2025-06-24T20:49:45.0476731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.64,254.70*54
2025-06-24T20:49:46.0478486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,254.64*7F
2025-06-24T20:49:47.0483065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.12,255.32*72
2025-06-24T20:49:48.0477543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.26,256.48*58
2025-06-24T20:49:49.0484506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.03,257.72*55
2025-06-24T20:49:50.0482469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.63,258.62*77
2025-06-24T20:49:51.0479939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.15,258.91*7F
2025-06-24T20:49:52.0480806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.09,258.63*56
2025-06-24T20:49:53.0478248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.59,257.87*57
2025-06-24T20:49:54.0478256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.08,256.98*50
2025-06-24T20:49:55.0477670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.02,256.26*78
2025-06-24T20:49:56.0481469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.46,255.92*5E
2025-06-24T20:49:57.0478526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.11,256.03*79
2025-06-24T20:49:58.0479872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.31,256.55*7D
2025-06-24T20:49:59.0477598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.86,257.33*76
2025-06-24T20:50:00.0476967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.16,257.96*77
2025-06-24T20:50:01.0481402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.35,258.25*57
2025-06-24T20:50:02.0480477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.42,258.38*5C
2025-06-24T20:50:03.0481581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,258.44*78
2025-06-24T20:50:04.0501086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.54,258.33*54
2025-06-24T20:50:05.0483370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.98,258.05*58
2025-06-24T20:50:06.0477965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.00,257.82*58
2025-06-24T20:50:07.0476122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.78,257.75*5E
2025-06-24T20:50:08.0480347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.56,257.73*51
2025-06-24T20:50:09.0487294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,257.61*5B
2025-06-24T20:50:10.0478603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.15,257.58*7F
2025-06-24T20:50:11.0477367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.38,257.84*55
2025-06-24T20:50:12.0482776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.79,258.25*57
2025-06-24T20:50:13.0477526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.76,258.62*5D
2025-06-24T20:50:14.0485356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.28,258.91*5B
2025-06-24T20:50:15.0480444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,258.90*55
2025-06-24T20:50:16.0483770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.09,258.52*58
2025-06-24T20:50:17.0484577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.00,258.01*59
2025-06-24T20:50:18.0484615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.01,257.59*57
2025-06-24T20:50:19.0478623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.09,257.38*54
2025-06-24T20:50:20.0479170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.59,257.37*5C
2025-06-24T20:50:21.0484846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,257.50*78
2025-06-24T20:50:22.0485652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.11,257.66*50
2025-06-24T20:50:23.0483463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.45,257.82*5A
2025-06-24T20:50:24.0477860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.00,258.10*52
2025-06-24T20:50:25.0480358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.82,258.60*58
2025-06-24T20:50:26.0477229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.95,259.15*7B
2025-06-24T20:50:27.0483706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.79,259.29*71
2025-06-24T20:50:28.0475891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.92,258.87*59
2025-06-24T20:50:29.0478939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.82,258.07*5A
2025-06-24T20:50:30.0477037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.51,257.26*57
2025-06-24T20:50:31.0476721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,256.76*51
2025-06-24T20:50:32.0478116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.42,256.71*79
2025-06-24T20:50:33.0478296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.63,257.05*7D
2025-06-24T20:50:34.0480031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.79,257.73*7C
2025-06-24T20:50:35.0477488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.97,258.58*71
2025-06-24T20:50:36.0479440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,259.39*53
2025-06-24T20:50:37.0485309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.82,259.89*78
2025-06-24T20:50:38.0479027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.73,259.94*7D
2025-06-24T20:50:39.0484778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.00,259.47*73
2025-06-24T20:50:40.0481635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.65,258.76*5D
2025-06-24T20:50:41.0478725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,258.09*52
2025-06-24T20:50:42.0479162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,257.63*5E
2025-06-24T20:50:43.0476901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,257.50*5B
2025-06-24T20:50:44.0480510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,257.65*50
2025-06-24T20:50:45.0485479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,257.97*53
2025-06-24T20:50:46.0480473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,258.43*52
2025-06-24T20:50:47.0480756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,258.87*7B
2025-06-24T20:50:48.0479275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,259.07*5C
2025-06-24T20:50:49.0480447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.55,259.02*5C
2025-06-24T20:50:50.0477848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.83,259.04*5C
2025-06-24T20:50:51.0484727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.52,259.18*7C
2025-06-24T20:50:52.0481905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.41,259.29*7A
2025-06-24T20:50:53.0477723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.20,259.29*50
2025-06-24T20:50:54.0478361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.73,259.14*70
2025-06-24T20:50:55.0484036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.48,258.96*77
2025-06-24T20:50:56.0483626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.03,258.83*79
2025-06-24T20:50:57.0477687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.50,258.85*7E
2025-06-24T20:50:58.0484733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,259.11*72
2025-06-24T20:50:59.0476440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.36,259.55*74
2025-06-24T20:51:00.0477723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.83,259.82*79
2025-06-24T20:51:01.0476136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.76,259.66*7A
2025-06-24T20:51:02.0480513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,259.17*59
2025-06-24T20:51:03.0476737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.51,258.68*50
2025-06-24T20:51:04.0477273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.20,258.36*58
2025-06-24T20:51:05.0482911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.07,258.28*7B
2025-06-24T20:51:06.0484165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.47,258.36*77
2025-06-24T20:51:07.0480973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.78,258.57*7B
2025-06-24T20:51:08.0484952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.30,258.91*7F
2025-06-24T20:51:09.0480225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,259.30*74
2025-06-24T20:51:10.0481086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,259.52*5E
2025-06-24T20:51:11.0476733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.34,259.39*55
2025-06-24T20:51:12.0484309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.71,258.91*56
2025-06-24T20:51:13.0479150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.13,258.17*5C
2025-06-24T20:51:14.0480439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.29,257.38*56
2025-06-24T20:51:15.0483401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,256.91*5B
2025-06-24T20:51:16.0478910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,256.91*71
2025-06-24T20:51:17.0479962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.50,257.35*58
2025-06-24T20:51:18.0482087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.79,257.99*50
2025-06-24T20:51:19.0477012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.45,258.62*55
2025-06-24T20:51:20.0484953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.45,259.09*75
2025-06-24T20:51:21.0475799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.56,259.29*78
2025-06-24T20:51:22.0476675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.38,259.24*51
2025-06-24T20:51:23.0478798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.42,258.96*52
2025-06-24T20:51:24.0480321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.57,258.55*58
2025-06-24T20:51:25.0480603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.24,258.16*5F
2025-06-24T20:51:26.0482624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.91,257.91*7E
2025-06-24T20:51:27.0477755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.42,257.91*75
2025-06-24T20:51:28.0454333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,258.10*7E
2025-06-24T20:51:29.0482326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,258.29*5F
2025-06-24T20:51:30.0478067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.99,258.30*7B
2025-06-24T20:51:31.0481541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.42,258.24*75
2025-06-24T20:51:32.0482334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.88,258.27*76
2025-06-24T20:51:33.0479093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.24,258.52*52
2025-06-24T20:51:34.0483372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.24,258.99*5F
2025-06-24T20:51:35.0479361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.45,259.53*70
2025-06-24T20:51:36.0480933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.63,259.86*79
2025-06-24T20:51:37.0477626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.08,259.86*53
2025-06-24T20:51:38.0480450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.93,259.53*51
2025-06-24T20:51:39.0481057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.96,259.04*55
2025-06-24T20:51:40.0483030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.54,258.59*75
2025-06-24T20:51:41.0479387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.84,258.17*7D
2025-06-24T20:51:42.0481631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.38,257.76*55
2025-06-24T20:51:43.0483425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.33,257.56*58
2025-06-24T20:51:44.0485191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.33,257.82*55
2025-06-24T20:51:45.0479318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.96,258.44*7E
2025-06-24T20:51:46.0484314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.38,259.10*7C
2025-06-24T20:51:47.0478265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,259.54*59
2025-06-24T20:51:48.0484999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.43,259.66*59
2025-06-24T20:51:49.0485082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.29,259.52*51
2025-06-24T20:51:50.0478595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.14,259.17*52
2025-06-24T20:51:51.0484264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.14,258.84*59
2025-06-24T20:51:52.0477986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,258.56*76
2025-06-24T20:51:53.0484516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,258.21*56
2025-06-24T20:51:54.0486250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,257.93*7B
2025-06-24T20:51:55.0480027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,257.69*71
2025-06-24T20:51:56.0480748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,257.52*7A
2025-06-24T20:51:57.0485544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,257.57*57
2025-06-24T20:51:58.0476519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,257.89*57
2025-06-24T20:51:59.0483819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,258.32*7F
2025-06-24T20:52:00.0479062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,258.64*7D
2025-06-24T20:52:01.0484262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.18,258.67*7E
2025-06-24T20:52:02.0476746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.62,258.43*59
2025-06-24T20:52:03.0483121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.84,258.07*52
2025-06-24T20:52:04.0484216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.53,257.79*59
2025-06-24T20:52:05.0480130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,257.52*7A
2025-06-24T20:52:06.0479669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,257.21*5E
2025-06-24T20:52:07.0481510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,257.00*5F
2025-06-24T20:52:08.0484504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.22,257.06*74
2025-06-24T20:52:09.0484444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.81,257.41*77
2025-06-24T20:52:10.0479785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,257.84*52
2025-06-24T20:52:11.0483751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.35,258.08*52
2025-06-24T20:52:12.0476623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.35,258.04*5D
2025-06-24T20:52:13.0476949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.83,257.84*56
2025-06-24T20:52:14.0477291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.69,257.56*71
2025-06-24T20:52:15.0482613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.98,257.30*7F
2025-06-24T20:52:16.0483184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.77,257.14*7A
2025-06-24T20:52:17.0478797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.82,257.12*5A
2025-06-24T20:52:18.0482207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.39,257.33*73
2025-06-24T20:52:19.0477138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.23,257.71*78
2025-06-24T20:52:20.0478743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.81,258.11*78
2025-06-24T20:52:21.0484687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,258.32*78
2025-06-24T20:52:22.0476464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.09,258.26*78
2025-06-24T20:52:23.0485623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.96,258.07*79
2025-06-24T20:52:24.0481161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.84,257.84*52
2025-06-24T20:52:25.0486174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.66,257.55*56
2025-06-24T20:52:26.0486234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.71,257.28*58
2025-06-24T20:52:27.0477511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.26,257.15*53
2025-06-24T20:52:28.0485244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,257.04*7C
2025-06-24T20:52:29.0477345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.50,256.93*5E
2025-06-24T20:52:30.0479645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.46,256.99*51
2025-06-24T20:52:31.0485497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.94,257.36*5A
2025-06-24T20:52:32.0477571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.72,257.82*59
2025-06-24T20:52:33.0483445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.57,258.18*52
2025-06-24T20:52:34.0485858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,258.47*70
2025-06-24T20:52:35.0482028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.25,258.61*5F
2025-06-24T20:52:36.0479373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.97,258.47*50
2025-06-24T20:52:37.0484771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.70,258.11*5C
2025-06-24T20:52:38.0484388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.10,257.72*5E
2025-06-24T20:52:39.0481076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.53,257.46*52
2025-06-24T20:52:40.0478033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.55,257.43*55
2025-06-24T20:52:41.0482958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.20,257.54*77
2025-06-24T20:52:42.0484320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.30,257.73*76
2025-06-24T20:52:43.0485421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.72,257.94*71
2025-06-24T20:52:44.0477555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.58,258.11*56
2025-06-24T20:52:45.0483133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.03,258.29*79
2025-06-24T20:52:46.0484858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.24,258.42*5F
2025-06-24T20:52:47.0484005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.19,258.47*55
2025-06-24T20:52:48.0480740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.04,258.47*72
2025-06-24T20:52:49.0477194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.33,258.42*70
2025-06-24T20:52:50.0480530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.45,258.30*70
2025-06-24T20:52:51.0482259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.10,258.12*58
2025-06-24T20:52:52.0476641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.00,257.99*52
2025-06-24T20:52:53.0485913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.06,257.98*50
2025-06-24T20:52:54.0485169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.39,257.90*55
2025-06-24T20:52:55.0481606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.66,257.63*77
2025-06-24T20:52:56.0485803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.65,257.24*78
2025-06-24T20:52:57.0485016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-4.15,257.01*54
2025-06-24T20:52:58.0480660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-4.70,257.17*51
2025-06-24T20:52:59.0479036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-3.82,257.55*59
2025-06-24T20:53:00.0483238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.44,257.84*59
2025-06-24T20:53:01.0479126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.73,257.87*73
2025-06-24T20:53:02.0481048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.50,257.78*74
2025-06-24T20:53:03.0476609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,5.76,257.83*5D
2025-06-24T20:53:04.0478359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,5.22,257.96*5A
2025-06-24T20:53:05.0481427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.25,258.00*55
2025-06-24T20:53:06.0481653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.58,257.93*57
2025-06-24T20:53:07.0476655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.81,257.77*71
2025-06-24T20:53:08.0484490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.23,257.63*7A
2025-06-24T20:53:09.0486400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.33,257.49*73
2025-06-24T20:53:10.0483929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.24,257.30*55
2025-06-24T20:53:11.0485208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,256.96*51
2025-06-24T20:53:12.0483387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.30,256.45*7C
2025-06-24T20:53:13.0477007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.25,256.01*75
2025-06-24T20:53:14.0481415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.04,255.95*70
2025-06-24T20:53:15.0482101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.98,256.43*7F
2025-06-24T20:53:16.0477437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.17,257.33*55
2025-06-24T20:53:17.0482330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,258.19*7A
2025-06-24T20:53:18.0477990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,258.45*5C
2025-06-24T20:53:19.0482628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.65,258.02*58
2025-06-24T20:53:20.0485478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.77,257.36*5F
2025-06-24T20:53:21.0480479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.84,256.85*56
2025-06-24T20:53:22.0479904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.09,256.46*59
2025-06-24T20:53:23.0485053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,256.08*57
2025-06-24T20:53:24.0477240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,255.80*75
2025-06-24T20:53:25.0482884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.34,255.59*72
2025-06-24T20:53:26.0479518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.83,255.59*57
2025-06-24T20:53:27.0478927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.56,256.05*5D
2025-06-24T20:53:28.0482852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.48,256.80*50
2025-06-24T20:53:29.0478029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.01,257.44*70
2025-06-24T20:53:30.0480041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.24,257.73*7D
2025-06-24T20:53:31.0485263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.61,257.71*50
2025-06-24T20:53:32.0477887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.09,257.50*5B
2025-06-24T20:53:33.0482781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.10,257.20*5D
2025-06-24T20:53:34.0477875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,256.81*59
2025-06-24T20:53:35.0482863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,256.40*52
2025-06-24T20:53:36.0480428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.64,256.14*74
2025-06-24T20:53:37.0477638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.16,256.00*7B
2025-06-24T20:53:38.0480084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.25,255.89*74
2025-06-24T20:53:39.0478821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,255.99*55
2025-06-24T20:53:40.0482430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,256.30*7B
2025-06-24T20:53:41.0477567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.27,256.77*58
2025-06-24T20:53:42.0480698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.35,257.25*51
2025-06-24T20:53:43.0480253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.76,257.65*52
2025-06-24T20:53:44.0480129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,257.97*5B
2025-06-24T20:53:45.0484682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.04,258.12*5F
2025-06-24T20:53:46.0483603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.62,258.01*5B
2025-06-24T20:53:47.0485241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.90,257.57*55
2025-06-24T20:53:48.0481706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.91,257.02*73
2025-06-24T20:53:49.0483994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.84,256.49*7E
2025-06-24T20:53:50.0481525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.79,255.96*79
2025-06-24T20:53:51.0478060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.61,255.65*56
2025-06-24T20:53:52.0479513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.18,255.76*59
2025-06-24T20:53:53.0486716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.63,256.16*57
2025-06-24T20:53:54.0484013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.09,256.63*54
2025-06-24T20:53:55.0478938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,257.08*76
2025-06-24T20:53:56.0479542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.91,257.41*58
2025-06-24T20:53:57.0483104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.25,257.54*54
2025-06-24T20:53:58.0484943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.20,257.36*50
2025-06-24T20:53:59.0480127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,256.89*53
2025-06-24T20:54:00.0482870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,256.35*54
2025-06-24T20:54:01.0478156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.96,255.91*5C
2025-06-24T20:54:02.0476622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.12,255.66*55
2025-06-24T20:54:03.0479523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.40,255.57*57
2025-06-24T20:54:04.0482673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.72,255.54*7D
2025-06-24T20:54:05.0480717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.41,255.64*7D
2025-06-24T20:54:06.0485416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,255.87*72
2025-06-24T20:54:07.0478951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,256.23*74
2025-06-24T20:54:08.0477664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,256.66*7C
2025-06-24T20:54:09.0479656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,257.03*7F
2025-06-24T20:54:10.0484368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,257.22*53
2025-06-24T20:54:11.0485696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.27,257.08*5D
2025-06-24T20:54:12.0483220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.45,256.64*53
2025-06-24T20:54:13.0481335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.07,256.13*78
2025-06-24T20:54:14.0484485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.24,255.77*7D
2025-06-24T20:54:15.0479294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.74,255.70*57
2025-06-24T20:54:16.0481542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.28,255.80*7A
2025-06-24T20:54:17.0480713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,255.91*71
2025-06-24T20:54:18.0482739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,255.95*5A
2025-06-24T20:54:19.0485657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.75,256.07*78
2025-06-24T20:54:20.0477434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.71,256.38*74
2025-06-24T20:54:21.0478658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.63,256.87*5F
2025-06-24T20:54:22.0482907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.63,257.46*54
2025-06-24T20:54:23.0479267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.41,257.85*5D
2025-06-24T20:54:24.0476804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.34,257.84*77
2025-06-24T20:54:25.0483892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,257.50*75
2025-06-24T20:54:26.0486081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,256.94*5C
2025-06-24T20:54:27.0481865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.33,256.34*54
2025-06-24T20:54:28.0485051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.38,256.00*59
2025-06-24T20:54:29.0480053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,256.22*72
2025-06-24T20:54:30.0477193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,256.93*73
2025-06-24T20:54:31.0478838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,257.74*7A
2025-06-24T20:54:32.0478699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.22,258.20*59
2025-06-24T20:54:33.0481673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.68,258.23*7F
2025-06-24T20:54:34.0483013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.75,258.13*75
2025-06-24T20:54:35.0511024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.80,258.13*7A
2025-06-24T20:54:36.0484946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.77,258.34*51
2025-06-24T20:54:37.0475597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.09,258.58*5B
2025-06-24T20:54:38.0477498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.37,258.52*76
2025-06-24T20:54:39.0481354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.89,258.20*70
2025-06-24T20:54:40.0484125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.42,257.80*5C
2025-06-24T20:54:41.0480086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.60,257.57*54
2025-06-24T20:54:42.0485582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.02,257.63*7C
2025-06-24T20:54:43.0482742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,257.88*7F
2025-06-24T20:54:44.0478432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,258.15*5C
2025-06-24T20:54:45.0482620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.68,258.35*5A
2025-06-24T20:54:46.0477743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.99,258.46*57
2025-06-24T20:54:47.0481989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.26,258.45*5B
2025-06-24T20:54:48.0479084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.39,258.31*7E
2025-06-24T20:54:49.0486193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.36,258.08*7D
2025-06-24T20:54:50.0482764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.27,257.82*77
2025-06-24T20:54:51.0479554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.85,257.74*7A
2025-06-24T20:54:52.0480779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.06,257.89*55
2025-06-24T20:54:53.0484262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.97,258.17*55
2025-06-24T20:54:54.0485653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.24,258.43*73
2025-06-24T20:54:55.0480728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.71,258.53*79
2025-06-24T20:54:56.0483587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.24,258.44*59
2025-06-24T20:54:57.0486528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.09,258.25*57
2025-06-24T20:54:58.0477887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.67,257.90*5D
2025-06-24T20:54:59.0484627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.00,257.37*54
2025-06-24T20:55:00.0481882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.05,256.89*75
2025-06-24T20:55:01.0483160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.71,256.71*74
2025-06-24T20:55:02.0477580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.29,256.79*7B
2025-06-24T20:55:03.0476622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.10,257.00*7F
2025-06-24T20:55:04.0479715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.78,257.32*71
2025-06-24T20:55:05.0478344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.11,257.61*7F
2025-06-24T20:55:06.0576146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,257.93*70
2025-06-24T20:55:07.0481771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.43,258.29*7F
2025-06-24T20:55:08.0483162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-1.25,258.58*7A
2025-06-24T20:55:09.0578401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.26,258.70*7E
2025-06-24T20:55:10.0478928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.08,258.44*57
2025-06-24T20:55:11.0485251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.09,257.87*53
2025-06-24T20:55:12.0478793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.34,257.29*5A
2025-06-24T20:55:13.0483212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.99,256.78*70
2025-06-24T20:55:14.0479022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.36,256.48*70
2025-06-24T20:55:15.0481646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.69,256.62*78
2025-06-24T20:55:16.0480029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.28,257.11*74
2025-06-24T20:55:17.0481606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,0.21,257.68*75
2025-06-24T20:55:18.0478378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.12,258.23*75
2025-06-24T20:55:19.0484941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.16,258.65*5F
2025-06-24T20:55:20.0481503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.44,258.83*73
2025-06-24T20:55:21.0576514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-0.50,258.85*7C
2025-06-24T20:55:22.0576674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.03,-0.23,258.72*72
2025-06-24T20:55:23.0484252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,0.25,258.45*53
2025-06-24T20:55:24.0484225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.82,258.04*5B
2025-06-24T20:55:25.0479068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.41,257.40*55
2025-06-24T20:55:26.0481699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.95,256.76*75
2025-06-24T20:55:27.0478941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,2.17,256.36*7B
2025-06-24T20:55:28.0480797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.37,1.88,256.35*79
2025-06-24T20:55:29.0476150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.23,1.04,256.88*7E
2025-06-24T20:55:30.0483934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.02,257.72*79
2025-06-24T20:55:31.0478589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.58,258.52*56
2025-06-24T20:55:32.0483986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,259.11*73
2025-06-24T20:55:33.0578781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.43,259.25*5E
2025-06-24T20:55:34.0576633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.30,258.81*5A
2025-06-24T20:55:35.0481420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.68,258.00*58
2025-06-24T20:55:36.0485436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.34,257.19*5F
2025-06-24T20:55:37.0480728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.44,256.71*52
2025-06-24T20:55:38.0485137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,256.56*57
2025-06-24T20:55:39.0480795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.22,256.60*50
2025-06-24T20:55:40.0483275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.24,256.81*5F
2025-06-24T20:55:41.0578775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.46,257.21*54
2025-06-24T20:55:42.0479955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.01,257.61*79
2025-06-24T20:55:43.0485570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.64,257.79*71
2025-06-24T20:55:44.0477439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.47,257.85*74
2025-06-24T20:55:45.0477552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.89,257.88*7C
2025-06-24T20:55:46.0481658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.37,257.79*70
2025-06-24T20:55:47.0577130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,257.47*74
2025-06-24T20:55:48.0580794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.12,257.01*7B
2025-06-24T20:55:49.0576758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.28,256.59*78
2025-06-24T20:55:50.0577290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.84,256.27*70
2025-06-24T20:55:51.0583358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.21,256.10*7D
2025-06-24T20:55:52.0486024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.23,256.22*57
2025-06-24T20:55:53.0580927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,256.59*5E
2025-06-24T20:55:54.0482652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.70,256.90*72
2025-06-24T20:55:55.0478602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.07,256.94*7A
2025-06-24T20:55:56.0511480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.31,256.78*70
2025-06-24T20:55:57.0484471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.40,256.64*71
2025-06-24T20:55:58.0477951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.28,256.76*7C
2025-06-24T20:55:59.0479342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.85,257.28*7B
2025-06-24T20:56:00.0484835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,257.84*78
2025-06-24T20:56:01.0580728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,257.97*53
2025-06-24T20:56:02.0579052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.29,257.58*57
2025-06-24T20:56:03.0486536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.40,256.84*5C
2025-06-24T20:56:04.0578297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.43,256.05*50
2025-06-24T20:56:05.0582815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.48,255.54*58
2025-06-24T20:56:06.0485632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,255.53*57
2025-06-24T20:56:07.0481186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.71,255.94*72
2025-06-24T20:56:08.0483409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.54,256.55*79
2025-06-24T20:56:09.0479208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,0.03,257.20*74
2025-06-24T20:56:10.0574997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,-0.58,257.84*50
2025-06-24T20:56:11.0582335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.76,258.28*50
2025-06-24T20:56:12.0584647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.00,258.21*51
2025-06-24T20:56:13.0579723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.50,257.62*59
2025-06-24T20:56:14.0582678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.80,256.84*56
2025-06-24T20:56:15.0578838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.08,256.27*5B
2025-06-24T20:56:16.0484073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.16,255.95*59
2025-06-24T20:56:17.0483630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.44,255.92*58
2025-06-24T20:56:18.0579188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.14,256.09*70
2025-06-24T20:56:19.0581320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.80,256.25*70
2025-06-24T20:56:20.0577578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.39,256.30*7F
2025-06-24T20:56:21.0485357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.43,256.31*52
2025-06-24T20:56:22.0585401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.19,256.53*77
2025-06-24T20:56:23.0581858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,0.24,256.99*72
2025-06-24T20:56:24.0483562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,0.11,257.51*7E
2025-06-24T20:56:25.0579719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.34,257.85*78
2025-06-24T20:56:26.0579950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.09,257.74*72
2025-06-24T20:56:27.0585133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.88,257.29*54
2025-06-24T20:56:28.0579425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.14,256.74*56
2025-06-24T20:56:29.0579785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,1.71,256.26*55
2025-06-24T20:56:30.0582989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,0.89,255.88*55
2025-06-24T20:56:31.0484613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.02,255.70*55
2025-06-24T20:56:32.0578519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.65,255.84*74
2025-06-24T20:56:33.0579317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.77,256.21*50
2025-06-24T20:56:34.0581062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.40,256.61*52
2025-06-24T20:56:35.0575785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.18,257.09*7B
2025-06-24T20:56:36.0484443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.85,257.58*7E
2025-06-24T20:56:37.0578074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.40,257.81*75
2025-06-24T20:56:38.0581589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.40,257.73*7C
2025-06-24T20:56:39.0577012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,257.48*59
2025-06-24T20:56:40.0577903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,257.25*78
2025-06-24T20:56:41.0586197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.07,257.15*78
2025-06-24T20:56:42.0580606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.12,257.16*76
2025-06-24T20:56:43.0578953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,257.08*77
2025-06-24T20:56:44.0576945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,256.78*58
2025-06-24T20:56:45.0585164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.40,256.31*52
2025-06-24T20:56:46.0583087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.20,255.82*5A
2025-06-24T20:56:47.0597680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.85,255.59*5B
2025-06-24T20:56:48.0578169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.31,255.86*54
2025-06-24T20:56:49.0584590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,256.56*77
2025-06-24T20:56:50.0576467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.51,257.42*58
2025-06-24T20:56:51.0639509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-3.16,258.13*5F
2025-06-24T20:56:52.0583746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-2.47,258.41*5B
2025-06-24T20:56:53.0580328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.72,258.22*5D
2025-06-24T20:56:54.0582653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.43,257.62*52
2025-06-24T20:56:55.0579761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.26,256.78*50
2025-06-24T20:56:56.0586090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,4.16,255.94*51
2025-06-24T20:56:57.0581093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.71,255.38*54
2025-06-24T20:56:58.0579839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.05,255.25*59
2025-06-24T20:56:59.0575812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,255.50*73
2025-06-24T20:57:00.0576075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.57,255.97*76
2025-06-24T20:57:01.0584690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.09,256.45*74
2025-06-24T20:57:02.0581163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.65,256.80*57
2025-06-24T20:57:03.0581086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.54,257.03*5A
2025-06-24T20:57:04.0586314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.67,257.11*79
2025-06-24T20:57:05.0581302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.38,257.06*77
2025-06-24T20:57:06.0584977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.29,256.93*79
2025-06-24T20:57:07.0576335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.60,256.76*78
2025-06-24T20:57:08.0577209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.11,256.66*50
2025-06-24T20:57:09.0580066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,256.55*7A
2025-06-24T20:57:10.0581766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.42,256.32*54
2025-06-24T20:57:11.0577955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.33,256.06*5C
2025-06-24T20:57:12.0580696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.11,255.71*55
2025-06-24T20:57:13.0584107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.43,255.34*56
2025-06-24T20:57:14.0577365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.02,255.16*57
2025-06-24T20:57:15.0582378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.96,255.32*7A
2025-06-24T20:57:16.0578472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.28,255.82*54
2025-06-24T20:57:17.0579174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-1.20,256.51*53
2025-06-24T20:57:18.0580551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.48,257.09*56
2025-06-24T20:57:19.0576542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.14,257.48*5C
2025-06-24T20:57:20.0579939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.37,257.70*7A
2025-06-24T20:57:21.0584863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.63,257.72*52
2025-06-24T20:57:22.0588794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.61,257.49*5F
2025-06-24T20:57:23.0581251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.23,256.97*56
2025-06-24T20:57:24.0582568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.35,256.18*5B
2025-06-24T20:57:25.0582094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.88,255.44*53
2025-06-24T20:57:26.0578992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.12,255.00*7C
2025-06-24T20:57:27.0582140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.24,255.11*78
2025-06-24T20:57:28.0584877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.58,255.88*5E
2025-06-24T20:57:29.0580732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.05,257.00*57
2025-06-24T20:57:30.0583441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.08,258.10*58
2025-06-24T20:57:31.0577553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.80,258.89*58
2025-06-24T20:57:32.0579805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,259.26*5E
2025-06-24T20:57:33.0584582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,259.17*77
2025-06-24T20:57:34.0581196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.26,258.81*55
2025-06-24T20:57:35.0577076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.55,258.21*58
2025-06-24T20:57:36.0577256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.86,257.46*58
2025-06-24T20:57:37.0585130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.09,256.86*54
2025-06-24T20:57:38.0576604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.34,256.62*7D
2025-06-24T20:57:39.0582675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.81,256.68*7A
2025-06-24T20:57:40.0584869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.26,257.01*78
2025-06-24T20:57:41.0579264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.23,257.44*72
2025-06-24T20:57:42.0581375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.46,257.79*78
2025-06-24T20:57:43.0579984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,258.09*73
2025-06-24T20:57:44.0580133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.93,258.38*74
2025-06-24T20:57:45.0582467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-3.41,258.64*71
2025-06-24T20:57:46.0576936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.87,258.90*70
2025-06-24T20:57:47.0583398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.99,259.07*5F
2025-06-24T20:57:48.0585583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.93,259.01*5A
2025-06-24T20:57:49.0580844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.61,258.74*75
2025-06-24T20:57:50.0582268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.91,258.29*59
2025-06-24T20:57:51.0578554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,5.32,257.71*53
2025-06-24T20:57:52.0581593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,5.38,257.05*5A
2025-06-24T20:57:53.0584041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.89,256.58*5C
2025-06-24T20:57:54.0576432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.22,256.53*54
2025-06-24T20:57:55.0582687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.55,256.90*71
2025-06-24T20:57:56.0583580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-3.41,257.55*56
2025-06-24T20:57:57.0584770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-3.94,258.19*58
2025-06-24T20:57:58.0576002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-3.14,258.55*57
2025-06-24T20:57:59.0584351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.49,258.70*7D
2025-06-24T20:58:00.0575923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.37,258.66*5E
2025-06-24T20:58:01.0581600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.09,258.22*51
2025-06-24T20:58:02.0577703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.18,257.55*5B
2025-06-24T20:58:03.0585771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.42,256.91*76
2025-06-24T20:58:04.0576866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.04,256.56*7B
2025-06-24T20:58:05.0585842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.57,256.45*73
2025-06-24T20:58:06.0584080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.02,256.41*77
2025-06-24T20:58:07.0581337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.08,256.39*79
2025-06-24T20:58:08.0585470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.25,256.45*75
2025-06-24T20:58:09.0581865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.55,256.62*7F
2025-06-24T20:58:10.0585380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-2.30,256.89*71
2025-06-24T20:58:11.0576609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.11,257.18*77
2025-06-24T20:58:12.0576456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,257.37*57
2025-06-24T20:58:13.0582796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.48,257.40*7E
2025-06-24T20:58:14.0576702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.71,257.19*76
2025-06-24T20:58:15.0585731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.06,256.85*70
2025-06-24T20:58:16.0578103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.55,256.42*7D
2025-06-24T20:58:17.0577398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.62,256.03*78
2025-06-24T20:58:18.0578563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,255.76*74
2025-06-24T20:58:19.0585410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,255.62*7E
2025-06-24T20:58:20.0577948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.33,255.60*53
2025-06-24T20:58:21.0579184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.32,255.70*5A
2025-06-24T20:58:22.0583493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.09,255.83*5A
2025-06-24T20:58:23.0582378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.26,255.81*5C
2025-06-24T20:58:24.0584215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.69,255.63*5B
2025-06-24T20:58:25.0580215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.61,255.45*7C
2025-06-24T20:58:26.0582860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.43,255.28*51
2025-06-24T20:58:27.0583838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.88,255.16*51
2025-06-24T20:58:28.0579217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.57,255.07*50
2025-06-24T20:58:29.0585202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.19,255.05*76
2025-06-24T20:58:30.0578283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.96,255.13*70
2025-06-24T20:58:31.0581848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.34,255.23*5D
2025-06-24T20:58:32.0584838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.29,255.25*57
2025-06-24T20:58:33.0579937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.11,255.15*58
2025-06-24T20:58:34.0576641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.15,254.87*5E
2025-06-24T20:58:35.0583957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.36,254.49*52
2025-06-24T20:58:36.0584400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.53,254.13*58
2025-06-24T20:58:37.0580014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.43,253.92*54
2025-06-24T20:58:38.0575824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.86,253.81*74
2025-06-24T20:58:39.0581020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.01,253.70*72
2025-06-24T20:58:40.0579733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.66,253.55*55
2025-06-24T20:58:41.0575806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.83,253.52*5A
2025-06-24T20:58:42.0577502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.36,253.71*50
2025-06-24T20:58:43.0582718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,254.19*59
2025-06-24T20:58:44.0575722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.07,254.82*5F
2025-06-24T20:58:45.0581046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.58,255.27*57
2025-06-24T20:58:46.0584295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.97,255.25*5D
2025-06-24T20:58:47.0579807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.14,254.76*50
2025-06-24T20:58:48.0581442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.01,253.96*5A
2025-06-24T20:58:49.0577652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.59,253.12*51
2025-06-24T20:58:50.0578475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.68,252.62*7E
2025-06-24T20:58:51.0584663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.52,252.61*58
2025-06-24T20:58:52.0580315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.31,252.87*50
2025-06-24T20:58:53.0581033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.18,253.20*58
2025-06-24T20:58:54.0581146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.33,253.61*51
2025-06-24T20:58:55.0577697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.68,254.10*74
2025-06-24T20:58:56.0581443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.40,254.74*7C
2025-06-24T20:58:57.0576477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.64,255.42*50
2025-06-24T20:58:58.0584413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.39,255.81*56
2025-06-24T20:58:59.0583059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.73,255.68*5F
2025-06-24T20:59:00.0584119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.01,254.99*55
2025-06-24T20:59:01.0581116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,254.14*72
2025-06-24T20:59:02.0579254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,253.39*57
2025-06-24T20:59:03.0576191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.70,252.81*73
2025-06-24T20:59:04.0581241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.78,252.43*73
2025-06-24T20:59:05.0577281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.16,252.39*75
2025-06-24T20:59:06.0577390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.35,252.95*5F
2025-06-24T20:59:07.0582980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,254.04*7C
2025-06-24T20:59:08.0583794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.43,255.10*7A
2025-06-24T20:59:09.0580267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.74,255.70*50
2025-06-24T20:59:10.0582375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.35,255.87*5D
2025-06-24T20:59:11.0584388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.51,255.74*51
2025-06-24T20:59:12.0586790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,255.26*77
2025-06-24T20:59:13.0576533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.96,254.51*59
2025-06-24T20:59:14.0579298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.95,253.62*5E
2025-06-24T20:59:15.0576891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.31,252.78*59
2025-06-24T20:59:16.0577717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.83,252.26*5A
2025-06-24T20:59:17.0583111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.42,252.36*7C
2025-06-24T20:59:18.0585315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.50,253.06*52
2025-06-24T20:59:19.0578374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.06,254.05*55
2025-06-24T20:59:20.0585718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.57,254.98*50
2025-06-24T20:59:21.0585300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.89,255.54*7D
2025-06-24T20:59:22.0578808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.54,255.66*77
2025-06-24T20:59:23.0576300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.75,255.46*55
2025-06-24T20:59:24.0584159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.71,254.93*53
2025-06-24T20:59:25.0579213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.22,254.18*71
2025-06-24T20:59:26.0580795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.18,253.52*72
2025-06-24T20:59:27.0585040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.74,253.25*7F
2025-06-24T20:59:28.0579854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.13,253.49*59
2025-06-24T20:59:29.0585605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,253.98*50
2025-06-24T20:59:30.0578405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,254.31*50
2025-06-24T20:59:31.0583244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,254.48*5F
2025-06-24T20:59:32.0578279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,254.47*7C
2025-06-24T20:59:33.0579597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,254.38*7B
2025-06-24T20:59:34.0583958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,254.37*7A
2025-06-24T20:59:35.0582430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,254.50*79
2025-06-24T20:59:36.0576113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,254.73*7E
2025-06-24T20:59:37.0581607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,254.99*50
2025-06-24T20:59:38.0585762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.72,255.20*7A
2025-06-24T20:59:39.0583195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.89,255.20*71
2025-06-24T20:59:40.0586596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.65,254.98*52
2025-06-24T20:59:41.0581280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.65,254.45*55
2025-06-24T20:59:42.0583655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.81,253.86*50
2025-06-24T20:59:43.0577988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,253.47*50
2025-06-24T20:59:44.0578882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,253.34*7C
2025-06-24T20:59:45.0584878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,253.48*51
2025-06-24T20:59:46.0576345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.89,253.97*58
2025-06-24T20:59:47.0582201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,254.63*7F
2025-06-24T20:59:48.0584006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,255.04*5F
2025-06-24T20:59:49.0580396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,255.10*52
2025-06-24T20:59:50.0581647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,254.97*50
2025-06-24T20:59:51.0576985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,254.82*74
2025-06-24T20:59:52.0584355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,254.68*51
2025-06-24T20:59:53.0579247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,254.56*52
2025-06-24T20:59:54.0583369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.91,254.39*50
2025-06-24T20:59:55.0581548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.28,254.19*5A
2025-06-24T20:59:56.0579420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.31,254.00*50
2025-06-24T20:59:57.0584075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,253.82*7D
2025-06-24T20:59:58.0584801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.24,253.77*7F
2025-06-24T20:59:59.0584347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.47,253.89*58
2025-06-24T21:00:00.0585488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.70,254.24*58
2025-06-24T21:00:01.0579100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,254.69*5C
2025-06-24T21:00:02.0581755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,255.12*5A
2025-06-24T21:00:03.0578388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.73,255.57*56
2025-06-24T21:00:04.0583884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.70,255.92*5F
2025-06-24T21:00:05.0580522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.89,256.08*50
2025-06-24T21:00:06.0584737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.12,255.83*76
2025-06-24T21:00:07.0580824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.73,255.05*79
2025-06-24T21:00:08.0582038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.89,254.12*77
2025-06-24T21:00:09.0577900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,253.58*59
2025-06-24T21:00:10.0580293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.28,253.66*51
2025-06-24T21:00:11.0585367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.48,254.25*7B
2025-06-24T21:00:12.0576209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.45,254.81*72
2025-06-24T21:00:13.0582633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.30,255.10*7B
2025-06-24T21:00:14.0584613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.57,255.22*7D
2025-06-24T21:00:15.0579873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.97,255.29*55
2025-06-24T21:00:16.0581614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.64,255.43*56
2025-06-24T21:00:17.0576347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.79,255.62*76
2025-06-24T21:00:18.0581880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.67,255.79*77
2025-06-24T21:00:19.0581829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.77,255.78*73
2025-06-24T21:00:20.0584874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.15,255.51*78
2025-06-24T21:00:21.0585193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,255.19*73
2025-06-24T21:00:22.0579705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.75,255.03*7A
2025-06-24T21:00:23.0578031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.15,254.97*7A
2025-06-24T21:00:24.0580926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.01,254.97*73
2025-06-24T21:00:25.0583039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.58,254.99*71
2025-06-24T21:00:26.0577007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.21,255.16*52
2025-06-24T21:00:27.0578904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,255.38*58
2025-06-24T21:00:28.0583550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,255.52*57
2025-06-24T21:00:29.0579380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,255.48*5F
2025-06-24T21:00:30.0579044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.56,255.21*51
2025-06-24T21:00:31.0577827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.71,254.94*50
2025-06-24T21:00:32.0582509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.16,254.96*5F
2025-06-24T21:00:33.0577348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,255.21*52
2025-06-24T21:00:34.0580183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.02,255.57*74
2025-06-24T21:00:35.0579892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.74,256.00*7B
2025-06-24T21:00:36.0578693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.65,256.20*7D
2025-06-24T21:00:37.0583996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.76,256.01*52
2025-06-24T21:00:38.0583219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.43,255.52*73
2025-06-24T21:00:39.0577557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.37,254.97*72
2025-06-24T21:00:40.0580405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.77,254.51*7D
2025-06-24T21:00:41.0576656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.64,254.26*7D
2025-06-24T21:00:42.0577301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,254.44*5F
2025-06-24T21:00:43.0584606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.50,255.00*5B
2025-06-24T21:00:44.0585979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.18,255.60*5E
2025-06-24T21:00:45.0580889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.00,256.07*5D
2025-06-24T21:00:46.0582845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.20,256.35*79
2025-06-24T21:00:47.0585749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,256.45*7C
2025-06-24T21:00:48.0584092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,256.32*59
2025-06-24T21:00:49.0585393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.20,255.91*5B
2025-06-24T21:00:50.0576261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.08,255.43*52
2025-06-24T21:00:51.0577207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.30,255.04*57
2025-06-24T21:00:52.0578850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.18,254.66*75
2025-06-24T21:00:53.0584412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.83,254.38*7B
2025-06-24T21:00:54.0577146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.75,254.40*52
2025-06-24T21:00:55.0577166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.39,254.63*5C
2025-06-24T21:00:56.0577526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.67,254.93*59
2025-06-24T21:00:57.0583321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,255.28*78
2025-06-24T21:00:58.0580693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.15,255.66*78
2025-06-24T21:00:59.0577708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-4.10,256.08*74
2025-06-24T21:01:00.0583798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.25,256.39*52
2025-06-24T21:01:01.0583518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,256.44*7A
2025-06-24T21:01:02.0584523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.57,256.07*53
2025-06-24T21:01:03.0581479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.67,255.44*54
2025-06-24T21:01:04.0577581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,4.77,254.78*5F
2025-06-24T21:01:05.0578469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.71,254.23*54
2025-06-24T21:01:06.0581117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.32,254.10*7E
2025-06-24T21:01:07.0577149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.00,254.48*76
2025-06-24T21:01:08.0579963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.31,255.00*51
2025-06-24T21:01:09.0581953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.92,255.46*5D
2025-06-24T21:01:10.0578489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-3.63,255.97*5A
2025-06-24T21:01:11.0585779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-3.35,256.41*56
2025-06-24T21:01:12.0577347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.95,256.55*5F
2025-06-24T21:01:13.0583510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,256.37*5E
2025-06-24T21:01:14.0584968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.31,255.80*5A
2025-06-24T21:01:15.0581953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.52,255.08*58
2025-06-24T21:01:16.0582914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.19,254.78*54
2025-06-24T21:01:17.0585130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.73,255.10*51
2025-06-24T21:01:18.0582607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,255.85*72
2025-06-24T21:01:19.0576868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,256.54*5C
2025-06-24T21:01:20.0577857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,256.70*7A
2025-06-24T21:01:21.0584195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,256.45*79
2025-06-24T21:01:22.0583683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.79,256.10*78
2025-06-24T21:01:23.0585431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.26,255.73*79
2025-06-24T21:01:24.0578415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.63,255.31*5A
2025-06-24T21:01:25.0583549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.29,254.86*50
2025-06-24T21:01:26.0585481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.19,254.46*7C
2025-06-24T21:01:27.0581334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.16,254.29*74
2025-06-24T21:01:28.0585291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.14,254.56*58
2025-06-24T21:01:29.0576785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.93,255.30*51
2025-06-24T21:01:30.0584700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.97,256.10*5E
2025-06-24T21:01:31.0578868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.53,256.44*54
2025-06-24T21:01:32.0581149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,256.11*5E
2025-06-24T21:01:33.0576060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,255.24*56
2025-06-24T21:01:34.0582756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,254.29*74
2025-06-24T21:01:35.0578772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,253.60*5F
2025-06-24T21:01:36.0579916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.10,253.32*7F
2025-06-24T21:01:37.0576648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.35,253.55*7E
2025-06-24T21:01:38.0581556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.66,254.10*7D
2025-06-24T21:01:39.0578060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,254.75*73
2025-06-24T21:01:40.0582198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,255.30*75
2025-06-24T21:01:41.0577944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,255.55*7E
2025-06-24T21:01:42.0579440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,255.43*5C
2025-06-24T21:01:43.0585612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.21,255.08*78
2025-06-24T21:01:44.0578735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.55,254.75*7F
2025-06-24T21:01:45.0584007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.41,254.55*70
2025-06-24T21:01:46.0577695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.35,254.36*5A
2025-06-24T21:01:47.0577676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.43,254.00*52
2025-06-24T21:01:48.0582294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.21,253.62*7B
2025-06-24T21:01:49.0575997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.05,253.45*7C
2025-06-24T21:01:50.0579670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.93,253.62*74
2025-06-24T21:01:51.0585374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.47,254.27*5D
2025-06-24T21:01:52.0584380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.31,255.09*5A
2025-06-24T21:01:53.0581888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,255.56*7E
2025-06-24T21:01:54.0578298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,255.42*56
2025-06-24T21:01:55.0584262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.93,254.88*56
2025-06-24T21:01:56.0586245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.95,254.26*54
2025-06-24T21:01:57.0580263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.77,253.76*58
2025-06-24T21:01:58.0577022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.47,253.40*51
2025-06-24T21:01:59.0586036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.35,253.27*73
2025-06-24T21:02:00.0576804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.95,253.57*7A
2025-06-24T21:02:01.0583850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.71,254.25*7C
2025-06-24T21:02:02.0582254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.28,254.97*55
2025-06-24T21:02:03.0577616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.97,255.51*57
2025-06-24T21:02:04.0578338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.61,255.61*7A
2025-06-24T21:02:05.0581166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.83,255.32*77
2025-06-24T21:02:06.0578892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.30,254.89*54
2025-06-24T21:02:07.0583758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.08,254.54*57
2025-06-24T21:02:08.0585124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.54,254.35*50
2025-06-24T21:02:09.0581347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.94,254.29*5C
2025-06-24T21:02:10.0576876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.44,254.26*5C
2025-06-24T21:02:11.0576040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,254.18*54
2025-06-24T21:02:12.0576442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,254.18*77
2025-06-24T21:02:13.0582210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.86,254.34*50
2025-06-24T21:02:14.0584311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.32,254.56*57
2025-06-24T21:02:15.0585222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.44,254.79*5F
2025-06-24T21:02:16.0587004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,255.07*50
2025-06-24T21:02:17.0585207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,255.30*56
2025-06-24T21:02:18.0581426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.42,255.33*54
2025-06-24T21:02:19.0582202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.57,255.11*51
2025-06-24T21:02:20.0582783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.15,254.64*58
2025-06-24T21:02:21.0579140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.17,254.14*56
2025-06-24T21:02:22.0585134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.64,253.88*78
2025-06-24T21:02:23.0583040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.57,253.81*7D
2025-06-24T21:02:24.0581329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.07,253.84*75
2025-06-24T21:02:25.0582040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.40,253.90*53
2025-06-24T21:02:26.0584094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.35,253.92*5B
2025-06-24T21:02:27.0580211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.61,254.07*51
2025-06-24T21:02:28.0581636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.12,254.58*74
2025-06-24T21:02:29.0577821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,255.30*73
2025-06-24T21:02:30.0582299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,256.00*59
2025-06-24T21:02:31.0579209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.36,256.38*5A
2025-06-24T21:02:32.0578869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.34,256.17*55
2025-06-24T21:02:33.0584225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.61,255.40*5C
2025-06-24T21:02:34.0578028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.22,254.43*57
2025-06-24T21:02:35.0579007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.28,253.60*59
2025-06-24T21:02:36.0578918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.00,253.11*7F
2025-06-24T21:02:37.0586014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.43,253.02*58
2025-06-24T21:02:38.0577774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.84,253.49*54
2025-06-24T21:02:39.0583680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-2.66,254.39*58
2025-06-24T21:02:40.0585687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.45,255.40*51
2025-06-24T21:02:41.0581258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.40,256.24*52
2025-06-24T21:02:42.0583120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,256.80*56
2025-06-24T21:02:43.0582662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.48,257.01*52
2025-06-24T21:02:44.0584979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.27,256.71*51
2025-06-24T21:02:45.0582108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.38,255.90*53
2025-06-24T21:02:46.0583018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.02,254.81*5C
2025-06-24T21:02:47.0584948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.40,253.91*5A
2025-06-24T21:02:48.0582065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,253.56*56
2025-06-24T21:02:49.0583422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.20,253.93*5C
2025-06-24T21:02:50.0584665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.78,254.94*5D
2025-06-24T21:02:51.0579186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.89,256.12*5F
2025-06-24T21:02:52.0583742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.66,257.06*5F
2025-06-24T21:02:53.0586036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.42,257.63*5A
2025-06-24T21:02:54.0582336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,257.88*53
2025-06-24T21:02:55.0586214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,257.78*78
2025-06-24T21:02:56.0577169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,257.27*7D
2025-06-24T21:02:57.0584246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.82,256.41*55
2025-06-24T21:02:58.0577893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.67,255.61*51
2025-06-24T21:02:59.0576273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.96,255.26*52
2025-06-24T21:03:00.0591171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.53,255.37*51
2025-06-24T21:03:01.0583310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,255.86*51
2025-06-24T21:03:02.0580506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,256.51*7F
2025-06-24T21:03:03.0585266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.25,257.16*71
2025-06-24T21:03:04.0577454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.25,257.61*7B
2025-06-24T21:03:05.0582855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,257.70*78
2025-06-24T21:03:06.0585481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,257.48*7D
2025-06-24T21:03:07.0581628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.81,256.98*71
2025-06-24T21:03:08.0584360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.25,256.45*7F
2025-06-24T21:03:09.0578735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.30,256.08*73
2025-06-24T21:03:10.0577731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.93,255.86*7A
2025-06-24T21:03:11.0586688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,255.88*56
2025-06-24T21:03:12.0579155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.70,256.11*77
2025-06-24T21:03:13.0581818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.08,256.39*7A
2025-06-24T21:03:14.0579034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.96,256.60*70
2025-06-24T21:03:15.0584345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.47,256.83*71
2025-06-24T21:03:16.0579871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,257.04*55
2025-06-24T21:03:17.0583744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.02,257.13*7A
2025-06-24T21:03:18.0582438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.61,257.06*78
2025-06-24T21:03:19.0577139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.79,256.92*7C
2025-06-24T21:03:20.0580355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.67,256.67*79
2025-06-24T21:03:21.0585083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.32,256.24*75
2025-06-24T21:03:22.0577026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.70,255.74*7D
2025-06-24T21:03:23.0577226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,255.43*51
2025-06-24T21:03:24.0578710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.34,255.50*79
2025-06-24T21:03:25.0581216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.97,255.86*79
2025-06-24T21:03:26.0581402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.77,256.37*7F
2025-06-24T21:03:27.0582723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.65,256.81*76
2025-06-24T21:03:28.0583881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.97,256.99*5B
2025-06-24T21:03:29.0579807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.51,256.82*5F
2025-06-24T21:03:30.0578609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.51,256.22*5B
2025-06-24T21:03:31.0585993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.64,255.33*7C
2025-06-24T21:03:32.0583208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.88,254.55*71
2025-06-24T21:03:33.0577404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.63,254.11*7D
2025-06-24T21:03:34.0578995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.17,254.10*7A
2025-06-24T21:03:35.0585298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.26,254.53*55
2025-06-24T21:03:36.0586160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.36,255.29*59
2025-06-24T21:03:37.0581779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.75,256.12*57
2025-06-24T21:03:38.0578749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.02,256.58*77
2025-06-24T21:03:39.0578423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.38,256.62*7B
2025-06-24T21:03:40.0583172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.64,256.30*56
2025-06-24T21:03:41.0578530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.26,255.69*5E
2025-06-24T21:03:42.0580459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.89,255.06*51
2025-06-24T21:03:43.0576833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.46,254.59*50
2025-06-24T21:03:44.0581753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.38,254.35*5A
2025-06-24T21:03:45.0577592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.13,254.35*76
2025-06-24T21:03:46.0579737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.05,254.54*54
2025-06-24T21:03:47.0582226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.00,254.73*53
2025-06-24T21:03:48.0584945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.58,254.89*58
2025-06-24T21:03:49.0584798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.62,255.04*53
2025-06-24T21:03:50.0577442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.05,255.23*5B
2025-06-24T21:03:51.0584243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,255.39*7C
2025-06-24T21:03:52.0586226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.07,255.40*53
2025-06-24T21:03:53.0582014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.85,255.31*58
2025-06-24T21:03:54.0576297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.05,255.21*5A
2025-06-24T21:03:55.0579906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.76,255.15*59
2025-06-24T21:03:56.0578259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.33,255.04*54
2025-06-24T21:03:57.0578997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,254.76*58
2025-06-24T21:03:58.0577536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.47,254.33*73
2025-06-24T21:03:59.0583786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.05,253.99*7B
2025-06-24T21:04:00.0576637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.27,253.86*55
2025-06-24T21:04:01.0580818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.26,253.82*5E
2025-06-24T21:04:02.0580669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,253.90*75
2025-06-24T21:04:03.0576934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,254.18*5F
2025-06-24T21:04:04.0576807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.03,254.47*50
2025-06-24T21:04:05.0583058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.38,254.65*5F
2025-06-24T21:04:06.0583091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.25,254.84*58
2025-06-24T21:04:07.0579208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.69,255.09*53
2025-06-24T21:04:08.0578824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,255.26*54
2025-06-24T21:04:09.0584345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,255.22*7D
2025-06-24T21:04:10.0584731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,254.94*5B
2025-06-24T21:04:11.0579772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.08,254.53*7B
2025-06-24T21:04:12.0582067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.01,254.09*5D
2025-06-24T21:04:13.0576854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.19,253.72*5F
2025-06-24T21:04:14.0677548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,253.56*58
2025-06-24T21:04:15.0707575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,253.69*5A
2025-06-24T21:04:16.0580233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.68,254.23*55
2025-06-24T21:04:17.0585625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.30,255.05*55
2025-06-24T21:04:18.0579994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.87,255.74*5C
2025-06-24T21:04:19.0585417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.99,256.03*52
2025-06-24T21:04:20.0581538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.45,255.86*59
2025-06-24T21:04:21.0576637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.37,255.38*73
2025-06-24T21:04:22.0584519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.92,254.71*5C
2025-06-24T21:04:23.0582873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-1.73,254.01*52
2025-06-24T21:04:24.0586744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-1.60,253.52*52
2025-06-24T21:04:25.0581448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.49,253.33*5C
2025-06-24T21:04:26.0580342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.08,253.40*7B
2025-06-24T21:04:27.0676905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.28,253.67*54
2025-06-24T21:04:28.0680756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.59,254.05*5C
2025-06-24T21:04:29.0686075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.20,254.35*52
2025-06-24T21:04:30.0585073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.47,254.41*52
2025-06-24T21:04:31.0580807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.54,254.22*58
2025-06-24T21:04:32.0680832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.37,253.92*73
2025-06-24T21:04:33.0677481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,253.50*79
2025-06-24T21:04:34.0578436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.10,253.13*55
2025-06-24T21:04:35.0584471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.96,253.10*5E
2025-06-24T21:04:36.0685966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-0.56,253.39*56
2025-06-24T21:04:37.0582781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,0.20,253.80*78
2025-06-24T21:04:38.0585033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.07,254.26*7E
2025-06-24T21:04:39.0583262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.79,254.61*74
2025-06-24T21:04:40.0580985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.16,254.73*5C
2025-06-24T21:04:41.0686528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.04,254.56*57
2025-06-24T21:04:42.0677727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.39,254.28*54
2025-06-24T21:04:43.0680900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.23,254.19*5D
2025-06-24T21:04:44.0681715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.01,254.34*7F
2025-06-24T21:04:45.0676701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.75,254.53*75
2025-06-24T21:04:46.0677977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.75,254.69*51
2025-06-24T21:04:47.0579179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.06,254.74*5C
2025-06-24T21:04:48.0583423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.03,254.75*5E
2025-06-24T21:04:49.0578201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.93,254.80*78
2025-06-24T21:04:50.0576696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.61,254.78*71
2025-06-24T21:04:51.0679584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.92,254.67*5A
2025-06-24T21:04:52.0682460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.71,254.61*56
2025-06-24T21:04:53.0678949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,254.68*57
2025-06-24T21:04:54.0681793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,254.75*5A
2025-06-24T21:04:55.0684182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,254.82*53
2025-06-24T21:04:56.0681080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,255.14*73
2025-06-24T21:04:57.0679905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,255.71*70
2025-06-24T21:04:58.0582589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.05,256.18*59
2025-06-24T21:04:59.0583333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.24,256.32*50
2025-06-24T21:05:00.0585088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.97,256.11*59
2025-06-24T21:05:01.0678698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.94,255.66*5C
2025-06-24T21:05:02.0686127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.36,255.01*52
2025-06-24T21:05:03.0581891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.33,254.52*7D
2025-06-24T21:05:04.0583480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.95,254.57*56
2025-06-24T21:05:05.0676969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.77,255.04*5C
2025-06-24T21:05:06.0678407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.58,255.63*50
2025-06-24T21:05:07.0685438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.55,256.21*50
2025-06-24T21:05:08.0683932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,256.76*54
2025-06-24T21:05:09.0678534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,257.19*56
2025-06-24T21:05:10.0680167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.14,257.41*57
2025-06-24T21:05:11.0677337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.00,257.32*55
2025-06-24T21:05:12.0678249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.99,256.88*5C
2025-06-24T21:05:13.0676423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.99,256.31*5D
2025-06-24T21:05:14.0678075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.72,255.89*52
2025-06-24T21:05:15.0584452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,255.79*5B
2025-06-24T21:05:16.0584920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,256.03*53
2025-06-24T21:05:17.0686849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.20,256.51*50
2025-06-24T21:05:18.0683658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.12,257.08*5E
2025-06-24T21:05:19.0697934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.13,257.58*58
2025-06-24T21:05:20.0681591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,257.70*56
2025-06-24T21:05:21.0676424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,257.44*5A
2025-06-24T21:05:22.0684625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,256.99*52
2025-06-24T21:05:23.0682955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,256.51*7F
2025-06-24T21:05:24.0680601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,256.12*7C
2025-06-24T21:05:25.0685614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,256.20*5D
2025-06-24T21:05:26.0680901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.59,256.76*58
2025-06-24T21:05:27.0585970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.24,257.49*51
2025-06-24T21:05:28.0680642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.87,257.96*53
2025-06-24T21:05:29.0685642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.08,258.00*55
2025-06-24T21:05:30.0677843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.65,257.67*56
2025-06-24T21:05:31.0584780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.74,257.03*7F
2025-06-24T21:05:32.0685182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.35,256.12*5E
2025-06-24T21:05:33.0681481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.35,255.34*5B
2025-06-24T21:05:34.0682528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.98,255.08*5B
2025-06-24T21:05:35.0681747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.85,255.47*72
2025-06-24T21:05:36.0676785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.90,256.25*52
2025-06-24T21:05:37.0677385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.46,257.12*7D
2025-06-24T21:05:38.0683690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.69,257.80*79
2025-06-24T21:05:39.0677399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.23,258.12*51
2025-06-24T21:05:40.0678789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.89,258.11*5E
2025-06-24T21:05:41.0688213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.97,257.87*56
2025-06-24T21:05:42.0677626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.17,257.47*51
2025-06-24T21:05:43.0684490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.04,256.98*5C
2025-06-24T21:05:44.0675969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,256.47*52
2025-06-24T21:05:45.0682091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.09,255.93*75
2025-06-24T21:05:46.0683145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.27,255.54*76
2025-06-24T21:05:47.0677312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.75,255.38*7B
2025-06-24T21:05:48.0682490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.38,255.57*5A
2025-06-24T21:05:49.0683719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.74,256.27*55
2025-06-24T21:05:50.0681072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.63,257.38*7D
2025-06-24T21:05:51.0677117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.25,258.48*76
2025-06-24T21:05:52.0676262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.45,259.20*71
2025-06-24T21:05:53.0681385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.08,259.20*52
2025-06-24T21:05:54.0684812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,4.30,258.45*5F
2025-06-24T21:05:55.0682987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,5.31,257.08*5B
2025-06-24T21:05:56.0682058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.67,255.51*52
2025-06-24T21:05:57.0680617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.53,254.34*53
2025-06-24T21:05:58.0683286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,253.97*7A
2025-06-24T21:05:59.0678897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.99,254.38*5B
2025-06-24T21:06:00.0682639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-4.29,255.34*54
2025-06-24T21:06:01.0677844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-3.91,256.47*50
2025-06-24T21:06:02.0679318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-2.19,257.60*58
2025-06-24T21:06:03.0686612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.24,258.52*72
2025-06-24T21:06:04.0678952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.59,258.97*56
2025-06-24T21:06:05.0677716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.90,259.02*52
2025-06-24T21:06:06.0684898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,3.86,258.73*51
2025-06-24T21:06:07.0678113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.67,258.07*50
2025-06-24T21:06:08.0684582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.80,257.21*53
2025-06-24T21:06:09.0683150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.29,256.54*72
2025-06-24T21:06:10.0677590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.00,256.31*5C
2025-06-24T21:06:11.0679280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-3.71,256.75*5D
2025-06-24T21:06:12.0680058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-3.01,257.65*51
2025-06-24T21:06:13.0686854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.09,258.59*55
2025-06-24T21:06:14.0685395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.16,259.32*7E
2025-06-24T21:06:15.0676854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.71,259.86*70
2025-06-24T21:06:16.0681414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.10,260.16*72
2025-06-24T21:06:17.0681366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.51,260.04*5B
2025-06-24T21:06:18.0681768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.12,259.52*55
2025-06-24T21:06:19.0679199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.66,258.84*7A
2025-06-24T21:06:20.0676602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-2.15,258.18*73
2025-06-24T21:06:21.0678111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-2.68,257.60*7A
2025-06-24T21:06:22.0679858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.99,257.17*7A
2025-06-24T21:06:23.0684460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,257.31*7A
2025-06-24T21:06:24.0678599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.06,257.99*7B
2025-06-24T21:06:25.0680862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.40,258.78*78
2025-06-24T21:06:26.0684290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,3.01,259.37*75
2025-06-24T21:06:27.0681890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,2.61,259.61*7B
2025-06-24T21:06:28.0677324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.46,259.50*75
2025-06-24T21:06:29.0682341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,259.19*51
2025-06-24T21:06:30.0683393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.24,258.85*7C
2025-06-24T21:06:31.0679280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.68,258.43*79
2025-06-24T21:06:32.0678486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.09,257.86*7D
2025-06-24T21:06:33.0684437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.04,257.38*74
2025-06-24T21:06:34.0676547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.00,257.22*59
2025-06-24T21:06:35.0679888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.83,257.32*54
2025-06-24T21:06:36.0680952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.08,257.54*7A
2025-06-24T21:06:37.0676853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.67,257.73*7D
2025-06-24T21:06:38.0679700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.87,257.83*7E
2025-06-24T21:06:39.0682061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.07,257.81*77
2025-06-24T21:06:40.0685068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.62,257.84*50
2025-06-24T21:06:41.0682675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.07,258.00*5C
2025-06-24T21:06:42.0682355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,258.15*75
2025-06-24T21:06:43.0675644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,258.15*7C
2025-06-24T21:06:44.0680590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,258.05*5E
2025-06-24T21:06:45.0676248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.68,257.88*57
2025-06-24T21:06:46.0677221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.17,257.54*52
2025-06-24T21:06:47.0680597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.11,257.05*53
2025-06-24T21:06:48.0675893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.47,256.66*51
2025-06-24T21:06:49.0677994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,256.53*57
2025-06-24T21:06:50.0678641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,256.76*73
2025-06-24T21:06:51.0684184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,257.27*5F
2025-06-24T21:06:52.0678713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.82,257.88*5E
2025-06-24T21:06:53.0676778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,258.34*7D
2025-06-24T21:06:54.0676690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,258.56*7D
2025-06-24T21:06:55.0682841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.54,258.62*75
2025-06-24T21:06:56.0683838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.02,258.68*79
2025-06-24T21:06:57.0681858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.65,258.65*5C
2025-06-24T21:06:58.0683448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,258.39*75
2025-06-24T21:06:59.0680816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,257.76*58
2025-06-24T21:07:00.0679185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.55,256.99*52
2025-06-24T21:07:01.0685095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.41,256.45*59
2025-06-24T21:07:02.0684349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.43,256.24*51
2025-06-24T21:07:03.0682648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.70,256.38*58
2025-06-24T21:07:04.0680111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,256.95*71
2025-06-24T21:07:05.0676035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.51,257.87*52
2025-06-24T21:07:06.0685392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.95,258.75*59
2025-06-24T21:07:07.0683889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.71,259.32*50
2025-06-24T21:07:08.0675859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.00,259.46*5A
2025-06-24T21:07:09.0677854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.73,259.05*76
2025-06-24T21:07:10.0679083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.07,258.14*72
2025-06-24T21:07:11.0679957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,257.15*7B
2025-06-24T21:07:12.0683028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.47,256.51*71
2025-06-24T21:07:13.0685209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.58,256.37*75
2025-06-24T21:07:14.0676678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.88,256.60*7C
2025-06-24T21:07:15.0679658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.95,256.97*7C
2025-06-24T21:07:16.0681986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.88,257.37*51
2025-06-24T21:07:17.0677442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.88,257.73*53
2025-06-24T21:07:18.0678381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.31,257.85*70
2025-06-24T21:07:19.0681118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,4.47,257.76*7A
2025-06-24T21:07:20.0677811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,3.10,257.63*7A
2025-06-24T21:07:21.0682357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.61,257.68*7E
2025-06-24T21:07:22.0678286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.91,257.96*5D
2025-06-24T21:07:23.0678493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.41,258.39*7B
2025-06-24T21:07:24.0680832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.47,258.70*74
2025-06-24T21:07:25.0680720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-2.41,258.75*75
2025-06-24T21:07:26.0681232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.87,258.44*75
2025-06-24T21:07:27.0677631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.57,257.83*52
2025-06-24T21:07:28.0678498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.37,257.31*57
2025-06-24T21:07:29.0676057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.57,257.13*51
2025-06-24T21:07:30.0636105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.62,257.35*73
2025-06-24T21:07:31.0684827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.73,257.89*78
2025-06-24T21:07:32.0676824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.89,258.50*74
2025-06-24T21:07:33.0682765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.92,258.85*75
2025-06-24T21:07:34.0682973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.60,258.83*7B
2025-06-24T21:07:35.0681285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.67,258.51*73
2025-06-24T21:07:36.0683882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.72,258.08*55
2025-06-24T21:07:37.0678997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.97,257.78*51
2025-06-24T21:07:38.0681083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.38,257.81*7C
2025-06-24T21:07:39.0686580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.73,258.13*77
2025-06-24T21:07:40.0684134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.25,258.53*75
2025-06-24T21:07:41.0679121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.54,258.64*5A
2025-06-24T21:07:42.0681437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.93,258.22*59
2025-06-24T21:07:43.0677720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.41,257.30*55
2025-06-24T21:07:44.0676743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.72,256.10*74
2025-06-24T21:07:45.0677723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.96,255.23*78
2025-06-24T21:07:46.0679171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.19,255.14*52
2025-06-24T21:07:47.0685309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-2.60,255.77*51
2025-06-24T21:07:48.0678456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.46,256.80*59
2025-06-24T21:07:49.0681693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,257.90*5E
2025-06-24T21:07:50.0682772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.85,258.70*50
2025-06-24T21:07:51.0677310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,4.06,259.08*51
2025-06-24T21:07:52.0678981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,5.04,258.93*51
2025-06-24T21:07:53.0685138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,4.57,258.21*5D
2025-06-24T21:07:54.0677771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.93,257.02*59
2025-06-24T21:07:55.0677769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,255.65*56
2025-06-24T21:07:56.0681847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.94,254.49*57
2025-06-24T21:07:57.0677395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-3.74,254.01*55
2025-06-24T21:07:58.0679963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-4.21,254.32*50
2025-06-24T21:07:59.0685813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-3.14,255.29*54
2025-06-24T21:08:00.0677081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.96,256.61*5B
2025-06-24T21:08:01.0677811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.68,257.80*53
2025-06-24T21:08:02.0682450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.94,258.51*56
2025-06-24T21:08:03.0677838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,5.01,258.68*52
2025-06-24T21:08:04.0678426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.39,258.46*5F
2025-06-24T21:08:05.0681158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.41,257.98*53
2025-06-24T21:08:06.0681423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.04,257.30*5E
2025-06-24T21:08:07.0682833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.59,256.40*7A
2025-06-24T21:08:08.0678740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.92,255.45*54
2025-06-24T21:08:09.0679174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.19,254.83*57
2025-06-24T21:08:10.0682219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,254.79*59
2025-06-24T21:08:11.0677421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.59,255.50*5F
2025-06-24T21:08:12.0678654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,256.69*73
2025-06-24T21:08:13.0682823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,257.67*7D
2025-06-24T21:08:14.0682647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,258.26*77
2025-06-24T21:08:15.0679384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,258.65*55
2025-06-24T21:08:16.0681617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,258.87*70
2025-06-24T21:08:17.0682610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,258.78*7A
2025-06-24T21:08:18.0679089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,258.36*5E
2025-06-24T21:08:19.0685925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.51,257.56*5B
2025-06-24T21:08:20.0682590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.01,256.73*53
2025-06-24T21:08:21.0681921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.74,256.36*52
2025-06-24T21:08:22.0683821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.94,256.48*53
2025-06-24T21:08:23.0679444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,256.84*59
2025-06-24T21:08:24.0681013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.30,257.39*5C
2025-06-24T21:08:25.0687058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.77,258.11*52
2025-06-24T21:08:26.0678751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.16,258.75*58
2025-06-24T21:08:27.0678444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.23,259.08*50
2025-06-24T21:08:28.0681659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.90,259.07*5D
2025-06-24T21:08:29.0676929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,258.76*7A
2025-06-24T21:08:30.0685837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,258.31*54
2025-06-24T21:08:31.0680901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.08,257.79*54
2025-06-24T21:08:32.0681284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.23,257.34*55
2025-06-24T21:08:33.0678115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.06,257.27*53
2025-06-24T21:08:34.0682713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,257.63*5A
2025-06-24T21:08:35.0684997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,258.20*58
2025-06-24T21:08:36.0680084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,258.63*5E
2025-06-24T21:08:37.0686781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,258.63*56
2025-06-24T21:08:38.0680127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.19,258.25*52
2025-06-24T21:08:39.0685137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,257.79*7C
2025-06-24T21:08:40.0681658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,257.50*53
2025-06-24T21:08:41.0678824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,257.28*56
2025-06-24T21:08:42.0679555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.44,257.04*53
2025-06-24T21:08:43.0676640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.98,256.95*5C
2025-06-24T21:08:44.0684544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,257.03*76
2025-06-24T21:08:45.0681336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,257.15*57
2025-06-24T21:08:46.0683533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.04,257.26*50
2025-06-24T21:08:47.0683934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.30,257.34*56
2025-06-24T21:08:48.0681523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.95,257.42*5F
2025-06-24T21:08:49.0676333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.33,257.59*59
2025-06-24T21:08:50.0678312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,257.67*5F
2025-06-24T21:08:51.0684489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.00,257.41*7D
2025-06-24T21:08:52.0677014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.02,256.91*75
2025-06-24T21:08:53.0682506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,256.50*58
2025-06-24T21:08:54.0683462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,256.23*77
2025-06-24T21:08:55.0685592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,256.16*75
2025-06-24T21:08:56.0677228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.29,256.42*76
2025-06-24T21:08:57.0677241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.04,257.03*5A
2025-06-24T21:08:58.0678929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.06,257.71*51
2025-06-24T21:08:59.0686033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.10,258.13*76
2025-06-24T21:09:00.0676986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.76,258.13*58
2025-06-24T21:09:01.0682319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.65,257.86*5D
2025-06-24T21:09:02.0677627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,257.46*51
2025-06-24T21:09:03.0682996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,257.03*54
2025-06-24T21:09:04.0684907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,256.65*5C
2025-06-24T21:09:05.0678197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,256.54*56
2025-06-24T21:09:06.0680175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,256.84*5E
2025-06-24T21:09:07.0686751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,257.25*52
2025-06-24T21:09:08.0678668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,257.45*7C
2025-06-24T21:09:09.0684767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.01,257.30*52
2025-06-24T21:09:10.0680348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.46,256.96*5F
2025-06-24T21:09:11.0682558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,256.68*55
2025-06-24T21:09:12.0680870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,256.62*7D
2025-06-24T21:09:13.0685378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,256.77*78
2025-06-24T21:09:14.0683593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,257.04*56
2025-06-24T21:09:15.0684154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.79,257.36*7A
2025-06-24T21:09:16.0684444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.62,257.59*70
2025-06-24T21:09:17.0680631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.43,257.58*72
2025-06-24T21:09:18.0682798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,257.58*5B
2025-06-24T21:09:19.0679607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.37,257.71*7E
2025-06-24T21:09:20.0683978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.09,257.84*7F
2025-06-24T21:09:21.0680362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.26,257.93*7E
2025-06-24T21:09:22.0683725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.68,257.84*7D
2025-06-24T21:09:23.0679766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,257.47*72
2025-06-24T21:09:24.0681041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.33,256.94*77
2025-06-24T21:09:25.0677222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,4.37,256.57*7E
2025-06-24T21:09:26.0681286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.48,256.76*7E
2025-06-24T21:09:27.0683553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.19,257.52*59
2025-06-24T21:09:28.0682937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.36,258.51*5B
2025-06-24T21:09:29.0682072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.06,259.38*52
2025-06-24T21:09:30.0679329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.18,259.77*57
2025-06-24T21:09:31.0684314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.71,259.59*7B
2025-06-24T21:09:32.0686164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,258.92*51
2025-06-24T21:09:33.0680978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.59,257.89*55
2025-06-24T21:09:34.0682709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.26,256.85*5F
2025-06-24T21:09:35.0676006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.41,256.28*54
2025-06-24T21:09:36.0677004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.86,256.32*5B
2025-06-24T21:09:37.0685150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,256.80*7A
2025-06-24T21:09:38.0679437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.14,257.41*56
2025-06-24T21:09:39.0681805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.03,257.91*53
2025-06-24T21:09:40.0682356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.33,258.13*5B
2025-06-24T21:09:41.0678884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.47,258.20*76
2025-06-24T21:09:42.0680396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.93,258.36*78
2025-06-24T21:09:43.0683453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.15,258.57*58
2025-06-24T21:09:44.0682108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.40,258.62*55
2025-06-24T21:09:45.0676405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.65,258.42*5E
2025-06-24T21:09:46.0676609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.77,257.87*58
2025-06-24T21:09:47.0685754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.67,256.96*5B
2025-06-24T21:09:48.0678359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.25,256.04*51
2025-06-24T21:09:49.0684120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,255.57*5C
2025-06-24T21:09:50.0685696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.30,255.87*59
2025-06-24T21:09:51.0681483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.01,256.74*56
2025-06-24T21:09:52.0684805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-1.26,257.73*58
2025-06-24T21:09:53.0681009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.00,258.53*5B
2025-06-24T21:09:54.0684009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.21,258.94*51
2025-06-24T21:09:55.0685584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,258.87*52
2025-06-24T21:09:56.0678962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.04,258.52*56
2025-06-24T21:09:57.0684698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.37,258.23*50
2025-06-24T21:09:58.0684549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.85,258.10*53
2025-06-24T21:09:59.0681001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.95,258.06*57
2025-06-24T21:10:00.0678959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.20,258.05*5E
2025-06-24T21:10:01.0685090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.19,257.92*76
2025-06-24T21:10:02.0676607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,257.58*72
2025-06-24T21:10:03.0680742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.19,257.14*55
2025-06-24T21:10:04.0682228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.36,256.81*59
2025-06-24T21:10:05.0681928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.67,256.76*50
2025-06-24T21:10:06.0685250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.88,257.09*5F
2025-06-24T21:10:07.0682092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.57,257.60*53
2025-06-24T21:10:08.0684244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,258.07*7F
2025-06-24T21:10:09.0680529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,258.40*57
2025-06-24T21:10:10.0676932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.87,258.55*5E
2025-06-24T21:10:11.0683302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.03,258.52*5C
2025-06-24T21:10:12.0685508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.86,258.29*5E
2025-06-24T21:10:13.0681894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.54,257.98*54
2025-06-24T21:10:14.0683399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.10,257.64*51
2025-06-24T21:10:15.0679869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,257.29*56
2025-06-24T21:10:16.0684811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.02,257.01*75
2025-06-24T21:10:17.0684793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.64,256.86*5F
2025-06-24T21:10:18.0677376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-1.25,256.76*54
2025-06-24T21:10:19.0682052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.53,256.81*5F
2025-06-24T21:10:20.0684445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.34,257.29*59
2025-06-24T21:10:21.0680512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,257.96*76
2025-06-24T21:10:22.0680343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.17,258.45*51
2025-06-24T21:10:23.0676663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.75,258.49*52
2025-06-24T21:10:24.0677147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.69,258.08*5F
2025-06-24T21:10:25.0682471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.47,257.62*5E
2025-06-24T21:10:26.0681664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.07,257.38*5F
2025-06-24T21:10:27.0681093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.00,257.29*74
2025-06-24T21:10:28.0683215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.04,257.32*7E
2025-06-24T21:10:29.0679847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.20,257.33*75
2025-06-24T21:10:30.0681266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.09,257.28*79
2025-06-24T21:10:31.0685402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.95,257.29*51
2025-06-24T21:10:32.0679951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.17,257.41*51
2025-06-24T21:10:33.0686665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.69,257.64*75
2025-06-24T21:10:34.0676347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.98,257.83*72
2025-06-24T21:10:35.0680530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.28,257.94*79
2025-06-24T21:10:36.0682338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.49,258.01*5E
2025-06-24T21:10:37.0678374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.09,258.05*53
2025-06-24T21:10:38.0685139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.41,258.03*7C
2025-06-24T21:10:39.0676395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.55,257.97*77
2025-06-24T21:10:40.0678122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.02,258.02*70
2025-06-24T21:10:41.0684865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.56,258.00*7B
2025-06-24T21:10:42.0686093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,257.78*70
2025-06-24T21:10:43.0681011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.88,257.32*74
2025-06-24T21:10:44.0678825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.37,256.98*76
2025-06-24T21:10:45.0693218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.93,257.11*7F
2025-06-24T21:10:46.0683579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.05,257.56*72
2025-06-24T21:10:47.0679891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,257.99*5D
2025-06-24T21:10:48.0681275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,258.24*53
2025-06-24T21:10:49.0677474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,258.30*5D
2025-06-24T21:10:50.0682322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.59,258.19*55
2025-06-24T21:10:51.0681948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.41,257.95*52
2025-06-24T21:10:52.0685476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.10,257.77*55
2025-06-24T21:10:53.0684885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,257.84*52
2025-06-24T21:10:54.0676909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.00,258.07*72
2025-06-24T21:10:55.0680655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.09,258.41*79
2025-06-24T21:10:56.0684902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.10,258.72*76
2025-06-24T21:10:57.0686340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,258.76*72
2025-06-24T21:10:58.0685882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,258.43*7A
2025-06-24T21:10:59.0681346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.54,257.74*78
2025-06-24T21:11:00.0684548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.14,256.95*76
2025-06-24T21:11:01.0685341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.80,256.53*76
2025-06-24T21:11:02.0684115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.78,256.68*79
2025-06-24T21:11:03.0766496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,257.35*5F
2025-06-24T21:11:04.0680358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,258.09*7D
2025-06-24T21:11:05.0679787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,258.64*59
2025-06-24T21:11:06.0685769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.91,258.72*50
2025-06-24T21:11:07.0683088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.33,258.28*54
2025-06-24T21:11:08.0683412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.00,257.63*5C
2025-06-24T21:11:09.0682344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,257.03*7F
2025-06-24T21:11:10.0675917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.11,256.66*78
2025-06-24T21:11:11.0684651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.46,256.60*7B
2025-06-24T21:11:12.0677127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,256.70*5C
2025-06-24T21:11:13.0682249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,256.87*78
2025-06-24T21:11:14.0682206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.28,257.12*77
2025-06-24T21:11:15.0679989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,3.09,257.45*72
2025-06-24T21:11:16.0681154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.66,257.70*78
2025-06-24T21:11:17.0677533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.37,257.65*73
2025-06-24T21:11:18.0681040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,257.37*53
2025-06-24T21:11:19.0686021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.16,257.13*70
2025-06-24T21:11:20.0683958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.39,256.92*78
2025-06-24T21:11:21.0684650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.78,256.68*7D
2025-06-24T21:11:22.0681108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.18,256.43*5A
2025-06-24T21:11:23.0677506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.89,256.32*5F
2025-06-24T21:11:24.0678538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.07,256.45*5F
2025-06-24T21:11:25.0675927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,256.70*5A
2025-06-24T21:11:26.0683749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.44,256.92*72
2025-06-24T21:11:27.0680100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.20,257.03*7D
2025-06-24T21:11:28.0680110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.14,257.09*76
2025-06-24T21:11:29.0681831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.37,257.16*7E
2025-06-24T21:11:30.0682321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.97,257.19*76
2025-06-24T21:11:31.0678271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.68,257.14*5F
2025-06-24T21:11:32.0680061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.95,257.07*5F
2025-06-24T21:11:33.0675935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.46,257.03*56
2025-06-24T21:11:34.0678890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.42,256.90*57
2025-06-24T21:11:35.0685366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.65,256.68*76
2025-06-24T21:11:36.0678111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.33,256.41*7B
2025-06-24T21:11:37.0683109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.45,256.23*70
2025-06-24T21:11:38.0678492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.17,256.33*76
2025-06-24T21:11:39.0677198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.61,256.78*5F
2025-06-24T21:11:40.0680134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,0.15,257.40*77
2025-06-24T21:11:41.0685434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.04,257.83*76
2025-06-24T21:11:42.0685331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.79,257.85*7B
2025-06-24T21:11:43.0683834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.06,257.45*5A
2025-06-24T21:11:44.0680617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.84,256.80*57
2025-06-24T21:11:45.0678427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.33,256.10*55
2025-06-24T21:11:46.0683618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,255.55*7A
2025-06-24T21:11:47.0678987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,255.22*77
2025-06-24T21:11:48.0683905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,255.20*5B
2025-06-24T21:11:49.0679939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,255.58*74
2025-06-24T21:11:50.0685105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.21,256.25*77
2025-06-24T21:11:51.0681627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.25,256.72*7F
2025-06-24T21:11:52.0684453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.07,256.63*56
2025-06-24T21:11:53.0679270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,256.08*58
2025-06-24T21:11:54.0683675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.87,255.36*7A
2025-06-24T21:11:55.0685981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.14,254.83*76
2025-06-24T21:11:56.0678755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,1.39,254.70*75
2025-06-24T21:11:57.0684581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,1.61,254.89*7C
2025-06-24T21:11:58.0677503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.69,255.14*7A
2025-06-24T21:11:59.0683712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.36,255.44*7B
2025-06-24T21:12:00.0684921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,255.70*56
2025-06-24T21:12:01.0682795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.06,255.73*7B
2025-06-24T21:12:02.0680746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.46,255.49*74
2025-06-24T21:12:03.0681414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.55,255.15*7F
2025-06-24T21:12:04.0682657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.40,254.97*7A
2025-06-24T21:12:05.0678441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.01,254.89*52
2025-06-24T21:12:06.0684884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,254.88*58
2025-06-24T21:12:07.0677146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.11,254.80*71
2025-06-24T21:12:08.0679015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.44,254.64*7C
2025-06-24T21:12:09.0685823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.46,254.59*77
2025-06-24T21:12:10.0684144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.24,254.73*71
2025-06-24T21:12:11.0679132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.05,254.88*75
2025-06-24T21:12:12.0677642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.05,254.83*75
2025-06-24T21:12:13.0683710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.01,254.66*79
2025-06-24T21:12:14.0684440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.64,254.65*57
2025-06-24T21:12:15.0679375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.13,254.84*5D
2025-06-24T21:12:16.0682968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.12,255.08*70
2025-06-24T21:12:17.0677501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.05,255.09*78
2025-06-24T21:12:18.0681974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.17,254.76*5C
2025-06-24T21:12:19.0682321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,254.24*7E
2025-06-24T21:12:20.0684988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.35,253.75*76
2025-06-24T21:12:21.0680090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.38,253.39*76
2025-06-24T21:12:22.0677112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.33,253.35*70
2025-06-24T21:12:23.0682134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.28,253.81*72
2025-06-24T21:12:24.0681207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,254.65*58
2025-06-24T21:12:25.0677431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,255.43*5B
2025-06-24T21:12:26.0679572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.20,255.89*54
2025-06-24T21:12:27.0676937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.29,256.00*5A
2025-06-24T21:12:28.0678076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.06,255.77*54
2025-06-24T21:12:29.0675712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,255.22*56
2025-06-24T21:12:30.0679109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,254.33*57
2025-06-24T21:12:31.0684346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.04,253.33*7E
2025-06-24T21:12:32.0676196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,252.55*57
2025-06-24T21:12:33.0680469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,252.33*72
2025-06-24T21:12:34.0685161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.13,252.78*79
2025-06-24T21:12:35.0680634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.92,253.78*70
2025-06-24T21:12:36.0683174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.02,255.08*75
2025-06-24T21:12:37.0678396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,256.15*7F
2025-06-24T21:12:38.0678679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.56,256.51*79
2025-06-24T21:12:39.0684934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.33,256.02*76
2025-06-24T21:12:40.0678646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.36,254.97*7E
2025-06-24T21:12:41.0683229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.23,253.83*7C
2025-06-24T21:12:42.0685412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.06,252.97*58
2025-06-24T21:12:43.0683173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,252.61*50
2025-06-24T21:12:44.0685145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,252.65*72
2025-06-24T21:12:45.0681141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.71,252.98*7C
2025-06-24T21:12:46.0776029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.73,253.52*7E
2025-06-24T21:12:47.0681664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.10,254.07*7A
2025-06-24T21:12:48.0680059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,254.39*72
2025-06-24T21:12:49.0676132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,254.40*57
2025-06-24T21:12:50.0685089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.34,254.29*53
2025-06-24T21:12:51.0678311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.57,254.19*73
2025-06-24T21:12:52.0685936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.33,254.20*7F
2025-06-24T21:12:53.0681928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,254.37*51
2025-06-24T21:12:54.0677330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,254.54*56
2025-06-24T21:12:55.0679288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,254.51*53
2025-06-24T21:12:56.0681688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,254.13*7B
2025-06-24T21:12:57.0682059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.42,253.57*79
2025-06-24T21:12:58.0677137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.11,253.07*57
2025-06-24T21:12:59.0679070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.33,252.74*56
2025-06-24T21:13:00.0680354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.85,252.71*77
2025-06-24T21:13:01.0681769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.64,253.00*7A
2025-06-24T21:13:02.0678417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.00,253.64*54
2025-06-24T21:13:03.0776151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.51,254.56*55
2025-06-24T21:13:04.0784302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.20,255.39*70
2025-06-24T21:13:05.0685380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.61,255.74*77
2025-06-24T21:13:06.0775663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.98,255.47*78
2025-06-24T21:13:07.0777928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.12,254.68*5B
2025-06-24T21:13:08.0683016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.15,253.64*51
2025-06-24T21:13:09.0677220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.42,252.79*5D
2025-06-24T21:13:10.0685978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,4.39,252.52*74
2025-06-24T21:13:11.0678739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.06,253.02*7C
2025-06-24T21:13:12.0683201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.04,253.99*79
2025-06-24T21:13:13.0686055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.85,254.93*5D
2025-06-24T21:13:14.0682963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.05,255.45*51
2025-06-24T21:13:15.0684559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.46,255.49*52
2025-06-24T21:13:16.0780740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.08,255.16*73
2025-06-24T21:13:17.0781136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.12,254.63*75
2025-06-24T21:13:18.0782780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.06,254.17*7A
2025-06-24T21:13:19.0684779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.68,253.94*57
2025-06-24T21:13:20.0682451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.10,254.08*58
2025-06-24T21:13:21.0785934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.38,254.46*5B
2025-06-24T21:13:22.0684484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.66,254.92*72
2025-06-24T21:13:23.0675698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.93,255.32*7C
2025-06-24T21:13:24.0681561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.10,255.49*77
2025-06-24T21:13:25.0685816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.02,255.41*71
2025-06-24T21:13:26.0679322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.39,255.25*7B
2025-06-24T21:13:27.0776919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,255.15*5B
2025-06-24T21:13:28.0777638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.29,255.04*77
2025-06-24T21:13:29.0783156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.99,254.87*71
2025-06-24T21:13:30.0685099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.85,254.67*70
2025-06-24T21:13:31.0782332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.14,254.65*7D
2025-06-24T21:13:32.0780160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.12,254.86*75
2025-06-24T21:13:33.0685163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.96,255.09*5A
2025-06-24T21:13:34.0779225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.86,255.13*55
2025-06-24T21:13:35.0779971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.19,255.04*5A
2025-06-24T21:13:36.0686341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.77,255.07*77
2025-06-24T21:13:37.0683797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.93,255.39*78
2025-06-24T21:13:38.0682659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.31,255.73*7D
2025-06-24T21:13:39.0679268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.03,255.83*77
2025-06-24T21:13:40.0685766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.09,255.72*51
2025-06-24T21:13:41.0685109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,255.63*75
2025-06-24T21:13:42.0781399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.08,255.55*71
2025-06-24T21:13:43.0784589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.43,255.26*50
2025-06-24T21:13:44.0785512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.98,254.78*58
2025-06-24T21:13:45.0783362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.95,254.47*5A
2025-06-24T21:13:46.0779496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,254.59*51
2025-06-24T21:13:47.0781321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,254.97*50
2025-06-24T21:13:48.0785391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.91,255.44*5B
2025-06-24T21:13:49.0778828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.45,255.92*56
2025-06-24T21:13:50.0779268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,256.21*7A
2025-06-24T21:13:51.0781462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.72,256.09*50
2025-06-24T21:13:52.0780324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.12,255.74*56
2025-06-24T21:13:53.0684038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.70,255.36*59
2025-06-24T21:13:54.0683306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.88,255.10*5A
2025-06-24T21:13:55.0777093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,255.13*58
2025-06-24T21:13:56.0782983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,255.33*54
2025-06-24T21:13:57.0775908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.11,255.55*7D
2025-06-24T21:13:58.0776983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.10,255.69*70
2025-06-24T21:13:59.0780714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.27,255.76*53
2025-06-24T21:14:00.0783254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.84,255.95*52
2025-06-24T21:14:01.0777150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.22,256.37*52
2025-06-24T21:14:02.0778597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.07,256.82*70
2025-06-24T21:14:03.0781957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.35,257.02*7D
2025-06-24T21:14:04.0781968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.69,256.91*59
2025-06-24T21:14:05.0782331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.66,256.50*58
2025-06-24T21:14:06.0777656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.17,256.09*5D
2025-06-24T21:14:07.0780938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.36,255.83*5A
2025-06-24T21:14:08.0777102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.35,255.71*79
2025-06-24T21:14:09.0777908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,2.12,255.65*7B
2025-06-24T21:14:10.0684153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,1.53,255.67*7F
2025-06-24T21:14:11.0776982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.44,255.89*7C
2025-06-24T21:14:12.0782394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.98,256.32*5D
2025-06-24T21:14:13.0785391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.24,256.80*73
2025-06-24T21:14:14.0781433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.65,257.15*77
2025-06-24T21:14:15.0779724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.90,257.26*73
2025-06-24T21:14:16.0781142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.17,257.03*7A
2025-06-24T21:14:17.0782046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.82,256.49*50
2025-06-24T21:14:18.0776293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.14,255.84*52
2025-06-24T21:14:19.0784244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.31,255.43*55
2025-06-24T21:14:20.0782434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.54,255.41*54
2025-06-24T21:14:21.0776808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.30,255.79*75
2025-06-24T21:14:22.0782034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.01,256.44*51
2025-06-24T21:14:23.0777276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.90,256.91*5B
2025-06-24T21:14:24.0784004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.06,256.98*55
2025-06-24T21:14:25.0782020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.52,256.76*53
2025-06-24T21:14:26.0778351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.27,256.47*7B
2025-06-24T21:14:27.0784696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,256.20*5E
2025-06-24T21:14:28.0782700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.94,256.02*5D
2025-06-24T21:14:29.0780301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.54,256.00*5A
2025-06-24T21:14:30.0778791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.03,256.14*52
2025-06-24T21:14:31.0780160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.10,256.18*7A
2025-06-24T21:14:32.0781452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.20,255.89*58
2025-06-24T21:14:33.0779142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.47,255.54*54
2025-06-24T21:14:34.0780492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,255.52*5D
2025-06-24T21:14:35.0783857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,255.60*53
2025-06-24T21:14:36.0779452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,255.75*7E
2025-06-24T21:14:37.0777612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.50,255.98*7B
2025-06-24T21:14:38.0784244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.32,256.21*73
2025-06-24T21:14:39.0778454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,2.23,256.42*76
2025-06-24T21:14:40.0685769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.65,256.56*7E
2025-06-24T21:14:41.0776877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.20,256.63*7C
2025-06-24T21:14:42.0782835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,256.63*7C
2025-06-24T21:14:43.0785526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.61,256.48*7D
2025-06-24T21:14:44.0776718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-2.08,256.08*75
2025-06-24T21:14:45.0777686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-2.90,255.61*7F
2025-06-24T21:14:46.0783596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-2.73,255.25*70
2025-06-24T21:14:47.0781969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.57,255.31*7B
2025-06-24T21:14:48.0777238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,255.97*5D
2025-06-24T21:14:49.0780354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.77,256.99*71
2025-06-24T21:14:50.0779204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,3.02,257.83*76
2025-06-24T21:14:51.0783674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.48,3.45,258.13*78
2025-06-24T21:14:52.0778400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,2.86,257.82*76
2025-06-24T21:14:53.0778650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.44,257.10*79
2025-06-24T21:14:54.0776899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,256.33*7B
2025-06-24T21:14:55.0780483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.05,255.86*72
2025-06-24T21:14:56.0779945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.91,255.82*78
2025-06-24T21:14:57.0784552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.70,256.08*71
2025-06-24T21:14:58.0786002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.52,256.45*75
2025-06-24T21:14:59.0779639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.13,256.72*52
2025-06-24T21:15:00.0778199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.59,256.66*52
2025-06-24T21:15:01.0786459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.19,256.42*77
2025-06-24T21:15:02.0782202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.74,256.31*79
2025-06-24T21:15:03.0781737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.90,256.34*78
2025-06-24T21:15:04.0775989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.43,256.48*74
2025-06-24T21:15:05.0777536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,256.72*76
2025-06-24T21:15:06.0783932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,256.79*57
2025-06-24T21:15:07.0786079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.61,256.66*57
2025-06-24T21:15:08.0779893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.44,256.43*7B
2025-06-24T21:15:09.0781882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,256.29*5E
2025-06-24T21:15:10.0778943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.04,256.26*7D
2025-06-24T21:15:11.0786276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.81,256.21*79
2025-06-24T21:15:12.0782466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.41,255.99*71
2025-06-24T21:15:13.0784735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,255.76*73
2025-06-24T21:15:14.0780620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,255.79*56
2025-06-24T21:15:15.0784203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.29,255.98*7A
2025-06-24T21:15:16.0780027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.62,256.24*78
2025-06-24T21:15:17.0778872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.71,256.43*78
2025-06-24T21:15:18.0830601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.85,256.44*5B
2025-06-24T21:15:19.0783894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.05,256.25*50
2025-06-24T21:15:20.0781905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.00,256.07*53
2025-06-24T21:15:21.0783478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.43,256.02*53
2025-06-24T21:15:22.0779807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,256.03*58
2025-06-24T21:15:23.0784843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.02,255.93*59
2025-06-24T21:15:24.0781554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.06,255.75*51
2025-06-24T21:15:25.0783715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.41,255.64*5A
2025-06-24T21:15:26.0782879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.62,255.54*79
2025-06-24T21:15:27.0780027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,255.31*59
2025-06-24T21:15:28.0781473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.04,255.13*52
2025-06-24T21:15:29.0782224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.02,255.23*50
2025-06-24T21:15:30.0779857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.84,255.58*51
2025-06-24T21:15:31.0778589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.84,256.12*57
2025-06-24T21:15:32.0775573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,256.52*51
2025-06-24T21:15:33.0780587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,256.53*52
2025-06-24T21:15:34.0785296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,256.17*79
2025-06-24T21:15:35.0779130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,255.54*57
2025-06-24T21:15:36.0784779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.14,254.88*71
2025-06-24T21:15:37.0847444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.17,254.48*7E
2025-06-24T21:15:38.0783531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.06,254.44*5B
2025-06-24T21:15:39.0784202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.33,254.74*56
2025-06-24T21:15:40.0779768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,255.22*56
2025-06-24T21:15:41.0781144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,255.59*74
2025-06-24T21:15:42.0785272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.86,255.61*5F
2025-06-24T21:15:43.0776813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.96,255.44*5F
2025-06-24T21:15:44.0784639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.72,255.19*58
2025-06-24T21:15:45.0782581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.71,254.91*53
2025-06-24T21:15:46.0780934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.72,254.80*55
2025-06-24T21:15:47.0782402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,254.98*5B
2025-06-24T21:15:48.0778180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.47,255.34*55
2025-06-24T21:15:49.0777958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.17,255.63*50
2025-06-24T21:15:50.0776344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.91,255.63*5A
2025-06-24T21:15:51.0778239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.88,255.34*5C
2025-06-24T21:15:52.0783531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.52,254.95*76
2025-06-24T21:15:53.0785061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.83,254.63*74
2025-06-24T21:15:54.0781469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.43,254.62*75
2025-06-24T21:15:55.0779235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.06,254.91*73
2025-06-24T21:15:56.0776945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,255.21*55
2025-06-24T21:15:57.0777660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.01,255.29*76
2025-06-24T21:15:58.0784056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-0.35,255.21*7D
2025-06-24T21:15:59.0780639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,0.12,254.97*5C
2025-06-24T21:16:00.0789964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.89,254.63*5C
2025-06-24T21:16:01.0778155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.19,254.26*54
2025-06-24T21:16:02.0780764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.72,254.06*7A
2025-06-24T21:16:03.0781795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.25,254.15*57
2025-06-24T21:16:04.0778005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,-1.10,254.54*50
2025-06-24T21:16:05.0779058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,-1.31,255.06*56
2025-06-24T21:16:06.0784610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.69,255.44*52
2025-06-24T21:16:07.0775289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,255.47*77
2025-06-24T21:16:08.0781814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.91,255.08*59
2025-06-24T21:16:09.0785422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.98,254.44*53
2025-06-24T21:16:10.0779379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.23,253.82*59
2025-06-24T21:16:11.0780510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.50,253.64*52
2025-06-24T21:16:12.0779999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.14,253.88*5F
2025-06-24T21:16:13.0785735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.27,254.37*78
2025-06-24T21:16:14.0781413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.40,255.01*74
2025-06-24T21:16:15.0786072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.03,255.56*53
2025-06-24T21:16:16.0781605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.99,255.72*54
2025-06-24T21:16:17.0784665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.40,255.55*59
2025-06-24T21:16:18.0786025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.50,255.25*59
2025-06-24T21:16:19.0777607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.45,254.95*73
2025-06-24T21:16:20.0781186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.28,254.65*7B
2025-06-24T21:16:21.0779677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.79,254.51*71
2025-06-24T21:16:22.0785818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.84,254.70*76
2025-06-24T21:16:23.0782673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.65,255.12*56
2025-06-24T21:16:24.0778395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.51,255.44*5D
2025-06-24T21:16:25.0785087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.37,255.49*5C
2025-06-24T21:16:26.0780295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.02,255.21*56
2025-06-24T21:16:27.0784056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,254.64*56
2025-06-24T21:16:28.0778176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,254.08*5E
2025-06-24T21:16:29.0782809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.70,253.82*5A
2025-06-24T21:16:30.0778768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.41,254.02*57
2025-06-24T21:16:31.0778994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.38,254.72*75
2025-06-24T21:16:32.0784013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,255.55*76
2025-06-24T21:16:33.0784601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,256.12*5E
2025-06-24T21:16:34.0780260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.66,256.27*56
2025-06-24T21:16:35.0782631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.90,256.06*76
2025-06-24T21:16:36.0782107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,4.04,255.55*78
2025-06-24T21:16:37.0777745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.16,254.86*7D
2025-06-24T21:16:38.0783064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.50,254.13*7E
2025-06-24T21:16:39.0785052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,253.67*56
2025-06-24T21:16:40.0778568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.37,253.77*7D
2025-06-24T21:16:41.0780593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-3.33,254.29*72
2025-06-24T21:16:42.0779109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.97,255.10*7E
2025-06-24T21:16:43.0785567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.39,255.91*74
2025-06-24T21:16:44.0778762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.73,256.54*5F
2025-06-24T21:16:45.0776857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.52,256.80*5B
2025-06-24T21:16:46.0782295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.41,256.54*50
2025-06-24T21:16:47.0783117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.29,255.76*70
2025-06-24T21:16:48.0779480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.14,254.92*79
2025-06-24T21:16:49.0781491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.45,254.47*7D
2025-06-24T21:16:50.0777185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.95,254.45*5A
2025-06-24T21:16:51.0778562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.61,254.73*5E
2025-06-24T21:16:52.0784668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.44,255.22*52
2025-06-24T21:16:53.0784733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,255.58*7B
2025-06-24T21:16:54.0780196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.68,255.63*53
2025-06-24T21:16:55.0782046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.47,255.69*59
2025-06-24T21:16:56.0777922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.57,255.93*58
2025-06-24T21:16:57.0776955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.25,256.12*55
2025-06-24T21:16:58.0782318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.76,256.08*55
2025-06-24T21:16:59.0778746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.18,255.87*54
2025-06-24T21:17:00.0780683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,255.76*79
2025-06-24T21:17:01.0786066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.54,255.77*57
2025-06-24T21:17:02.0783287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.08,255.76*51
2025-06-24T21:17:03.0784893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.64,255.83*70
2025-06-24T21:17:04.0780458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.27,255.98*7A
2025-06-24T21:17:05.0782821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.65,256.02*7E
2025-06-24T21:17:06.0778499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.45,255.85*77
2025-06-24T21:17:07.0781306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,255.62*5B
2025-06-24T21:17:08.0775513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,255.43*79
2025-06-24T21:17:09.0778360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.39,255.33*79
2025-06-24T21:17:10.0783065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.09,255.31*70
2025-06-24T21:17:11.0785282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.23,255.26*59
2025-06-24T21:17:12.0786057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.89,255.08*5C
2025-06-24T21:17:13.0778878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.92,255.03*5C
2025-06-24T21:17:14.0785071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.76,255.20*51
2025-06-24T21:17:15.0778852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.64,255.41*79
2025-06-24T21:17:16.0782367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.19,255.55*70
2025-06-24T21:17:17.0783196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.97,255.53*50
2025-06-24T21:17:18.0783182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.32,255.27*53
2025-06-24T21:17:19.0779451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.68,254.72*5C
2025-06-24T21:17:20.0776878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.47,254.20*7E
2025-06-24T21:17:21.0778370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.36,254.01*53
2025-06-24T21:17:22.0786028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.68,254.16*58
2025-06-24T21:17:23.0776812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.60,254.61*52
2025-06-24T21:17:24.0781123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.38,255.05*59
2025-06-24T21:17:25.0779458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.19,255.17*5C
2025-06-24T21:17:26.0786006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.97,255.04*5E
2025-06-24T21:17:27.0776356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,254.81*5B
2025-06-24T21:17:28.0782171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,254.57*54
2025-06-24T21:17:29.0784517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,254.38*54
2025-06-24T21:17:30.0785671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.61,254.32*54
2025-06-24T21:17:31.0779335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.97,254.42*58
2025-06-24T21:17:32.0783925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.91,254.73*5F
2025-06-24T21:17:33.0775444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.35,255.14*58
2025-06-24T21:17:34.0782044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.58,255.43*73
2025-06-24T21:17:35.0784566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.55,255.39*75
2025-06-24T21:17:36.0777612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.24,255.07*52
2025-06-24T21:17:37.0784387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.43,254.73*5E
2025-06-24T21:17:38.0782698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.97,254.59*5C
2025-06-24T21:17:39.0780558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.02,254.54*57
2025-06-24T21:17:40.0779706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.02,254.45*7A
2025-06-24T21:17:41.0781574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.92,254.33*74
2025-06-24T21:17:42.0776411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.54,254.35*7F
2025-06-24T21:17:43.0778951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.53,254.60*55
2025-06-24T21:17:44.0783829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.77,255.00*56
2025-06-24T21:17:45.0782563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.53,255.32*7E
2025-06-24T21:17:46.0776859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.95,255.43*7C
2025-06-24T21:17:47.0777281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.97,255.35*7F
2025-06-24T21:17:48.0779035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.25,255.04*7F
2025-06-24T21:17:49.0783175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.73,254.48*5C
2025-06-24T21:17:50.0779399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.60,253.88*56
2025-06-24T21:17:51.0778196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.15,253.48*5E
2025-06-24T21:17:52.0777384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.25,253.52*7B
2025-06-24T21:17:53.0779067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.01,253.86*76
2025-06-24T21:17:54.0777710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.91,254.31*7D
2025-06-24T21:17:55.0780322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.14,254.85*7D
2025-06-24T21:17:56.0777097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,255.44*7A
2025-06-24T21:17:57.0777639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,255.80*55
2025-06-24T21:17:58.0781787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.82,255.71*76
2025-06-24T21:17:59.0781778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.69,255.25*70
2025-06-24T21:18:00.0782116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,3.09,254.59*77
2025-06-24T21:18:01.0785215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,2.70,254.01*7F
2025-06-24T21:18:02.0781740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.52,253.65*7C
2025-06-24T21:18:03.0782359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,253.63*78
2025-06-24T21:18:04.0778384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.77,254.02*7B
2025-06-24T21:18:05.0780295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.57,254.58*73
2025-06-24T21:18:06.0786091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.18,255.09*79
2025-06-24T21:18:07.0784123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.77,255.42*7B
2025-06-24T21:18:08.0782399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.18,255.48*52
2025-06-24T21:18:09.0778811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.89,255.38*57
2025-06-24T21:18:10.0781578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.73,255.15*56
2025-06-24T21:18:11.0782313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.42,254.82*7C
2025-06-24T21:18:12.0783532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.01,254.51*7C
2025-06-24T21:18:13.0784667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.06,254.26*7A
2025-06-24T21:18:14.0786541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.66,254.12*5F
2025-06-24T21:18:15.0776615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-2.44,254.18*5F
2025-06-24T21:18:16.0778432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.98,254.32*59
2025-06-24T21:18:17.0779650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,254.56*77
2025-06-24T21:18:18.0781060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.88,254.85*51
2025-06-24T21:18:19.0776688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.39,255.10*5F
2025-06-24T21:18:20.0776250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.39,255.38*50
2025-06-24T21:18:21.0785611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.52,255.64*55
2025-06-24T21:18:22.0777609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.78,255.62*5A
2025-06-24T21:18:23.0781741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.37,255.29*5E
2025-06-24T21:18:24.0776386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,254.79*70
2025-06-24T21:18:25.0784532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.92,254.35*5E
2025-06-24T21:18:26.0779501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.83,254.10*57
2025-06-24T21:18:27.0775593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-2.79,254.05*58
2025-06-24T21:18:28.0776697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.92,254.23*5E
2025-06-24T21:18:29.0780193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.67,254.80*5C
2025-06-24T21:18:30.0785160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.58,255.70*7A
2025-06-24T21:18:31.0777290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.71,256.61*55
2025-06-24T21:18:32.0786710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.56,257.07*56
2025-06-24T21:18:33.0777941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.06,256.82*59
2025-06-24T21:18:34.0786166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.12,256.01*58
2025-06-24T21:18:35.0776780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.53,255.04*55
2025-06-24T21:18:36.0778450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.35,254.26*52
2025-06-24T21:18:37.0781851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,253.90*7F
2025-06-24T21:18:38.0780328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.65,254.09*58
2025-06-24T21:18:39.0781461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.50,254.71*58
2025-06-24T21:18:40.0777661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.53,255.47*52
2025-06-24T21:18:41.0780336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.77,256.19*5E
2025-06-24T21:18:42.0785311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.53,256.81*58
2025-06-24T21:18:43.0784420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.76,257.17*7A
2025-06-24T21:18:44.0778868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.70,257.19*58
2025-06-24T21:18:45.0776739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.01,257.00*57
2025-06-24T21:18:46.0784240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.88,256.58*5D
2025-06-24T21:18:47.0778243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.43,256.12*55
2025-06-24T21:18:48.0777787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.72,255.75*56
2025-06-24T21:18:49.0782380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,255.51*5A
2025-06-24T21:18:50.0776935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,255.51*7C
2025-06-24T21:18:51.0783779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,255.79*56
2025-06-24T21:18:52.0779940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.02,256.30*7E
2025-06-24T21:18:53.0776391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,256.87*74
2025-06-24T21:18:54.0777668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,257.31*58
2025-06-24T21:18:55.0782282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.17,257.46*50
2025-06-24T21:18:56.0779754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.11,257.32*7C
2025-06-24T21:18:57.0780754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,257.10*57
2025-06-24T21:18:58.0777241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,256.88*75
2025-06-24T21:18:59.0778669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,256.68*7B
2025-06-24T21:19:00.0784248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,256.65*74
2025-06-24T21:19:01.0786078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,256.68*5A
2025-06-24T21:19:02.0782622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,256.72*7F
2025-06-24T21:19:03.0782694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.81,256.72*72
2025-06-24T21:19:04.0777036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.27,256.61*72
2025-06-24T21:19:05.0778449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.43,256.43*53
2025-06-24T21:19:06.0784450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.27,256.35*5F
2025-06-24T21:19:07.0786010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.95,256.52*5F
2025-06-24T21:19:08.0781086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.68,256.93*56
2025-06-24T21:19:09.0782996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,257.31*50
2025-06-24T21:19:10.0780385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,257.66*70
2025-06-24T21:19:11.0780077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.71,257.87*75
2025-06-24T21:19:12.0786085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.56,257.89*77
2025-06-24T21:19:13.0785559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.27,257.61*7C
2025-06-24T21:19:14.0780503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.19,257.05*55
2025-06-24T21:19:15.0785338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.58,256.37*56
2025-06-24T21:19:16.0780244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,255.88*79
2025-06-24T21:19:17.0781540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,255.75*7C
2025-06-24T21:19:18.0782055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.47,255.84*5A
2025-06-24T21:19:19.0784120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.22,256.18*56
2025-06-24T21:19:20.0779938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.80,256.68*59
2025-06-24T21:19:21.0779575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.10,257.12*54
2025-06-24T21:19:22.0785631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.87,257.56*5E
2025-06-24T21:19:23.0776727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,258.03*52
2025-06-24T21:19:24.0781295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.08,258.33*75
2025-06-24T21:19:25.0785154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.52,258.21*5B
2025-06-24T21:19:26.0779054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.46,257.69*5B
2025-06-24T21:19:27.0780762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.04,257.14*7A
2025-06-24T21:19:28.0777270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.60,256.79*70
2025-06-24T21:19:29.0776188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.98,256.57*70
2025-06-24T21:19:30.0783405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,256.31*5E
2025-06-24T21:19:31.0784333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.78,256.06*5F
2025-06-24T21:19:32.0779480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.10,255.99*52
2025-06-24T21:19:33.0782293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.57,256.24*70
2025-06-24T21:19:34.0778707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.83,256.77*73
2025-06-24T21:19:35.0779399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.67,257.54*78
2025-06-24T21:19:36.0785836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,258.33*74
2025-06-24T21:19:37.0779732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.64,258.89*76
2025-06-24T21:19:38.0782344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.53,258.98*70
2025-06-24T21:19:39.0780100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,2.27,258.42*7F
2025-06-24T21:19:40.0785668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,2.30,257.58*75
2025-06-24T21:19:41.0778343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.39,256.77*74
2025-06-24T21:19:42.0782995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,256.08*7D
2025-06-24T21:19:43.0784493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.39,255.72*75
2025-06-24T21:19:44.0783007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.86,255.84*79
2025-06-24T21:19:45.0784435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.24,256.37*77
2025-06-24T21:19:46.0783223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.05,257.10*51
2025-06-24T21:19:47.0786010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.23,257.86*50
2025-06-24T21:19:48.0781938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.85,258.47*54
2025-06-24T21:19:49.0782956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.79,258.90*58
2025-06-24T21:19:50.0783266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.33,259.07*7E
2025-06-24T21:19:51.0781548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.97,258.74*7F
2025-06-24T21:19:52.0780351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.79,257.93*76
2025-06-24T21:19:53.0778613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.64,256.95*73
2025-06-24T21:19:54.0780290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.37,256.12*7D
2025-06-24T21:19:55.0780864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,255.64*7A
2025-06-24T21:19:56.0777140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,255.62*78
2025-06-24T21:19:57.0779078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.60,256.15*73
2025-06-24T21:19:58.0783699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.67,257.14*7C
2025-06-24T21:19:59.0777326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.42,258.24*70
2025-06-24T21:20:00.0782268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.11,259.07*54
2025-06-24T21:20:01.0784376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.86,259.30*51
2025-06-24T21:20:02.0781740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.63,258.87*5C
2025-06-24T21:20:03.0781688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.09,258.03*58
2025-06-24T21:20:04.0785455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.93,257.09*70
2025-06-24T21:20:05.0776671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.20,256.39*7F
2025-06-24T21:20:06.0777887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.18,256.17*73
2025-06-24T21:20:07.0781870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.85,256.51*5E
2025-06-24T21:20:08.0777094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.23,257.09*53
2025-06-24T21:20:09.0782297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.63,257.61*5C
2025-06-24T21:20:10.0801904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,258.01*7B
2025-06-24T21:20:11.0784461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.76,258.37*5F
2025-06-24T21:20:12.0784155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.46,258.49*5A
2025-06-24T21:20:13.0780427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.38,258.27*51
2025-06-24T21:20:14.0776569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.42,257.85*5C
2025-06-24T21:20:15.0777930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.00,257.44*57
2025-06-24T21:20:16.0785308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.21,257.22*71
2025-06-24T21:20:17.0779681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.72,257.23*51
2025-06-24T21:20:18.0785292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.43,257.40*52
2025-06-24T21:20:19.0785869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.50,257.55*50
2025-06-24T21:20:20.0782714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.86,257.54*76
2025-06-24T21:20:21.0776750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.99,257.49*76
2025-06-24T21:20:22.0782018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.17,257.70*7A
2025-06-24T21:20:23.0783726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,258.23*55
2025-06-24T21:20:24.0778879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.06,258.79*56
2025-06-24T21:20:25.0779935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.75,259.12*7E
2025-06-24T21:20:26.0785234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.88,259.16*72
2025-06-24T21:20:27.0786538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.34,258.91*7B
2025-06-24T21:20:28.0782190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.61,258.47*57
2025-06-24T21:20:29.0782559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.55,257.98*54
2025-06-24T21:20:30.0775889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.00,257.61*50
2025-06-24T21:20:31.0779142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.66,257.49*72
2025-06-24T21:20:32.0785963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.58,257.67*75
2025-06-24T21:20:33.0784084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.75,258.11*55
2025-06-24T21:20:34.0781844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.58,258.59*52
2025-06-24T21:20:35.0779501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.43,258.87*57
2025-06-24T21:20:36.0781330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,258.99*56
2025-06-24T21:20:37.0778687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,259.11*57
2025-06-24T21:20:38.0776820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.19,259.34*58
2025-06-24T21:20:39.0777084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.41,259.48*5B
2025-06-24T21:20:40.0783834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.35,259.34*5E
2025-06-24T21:20:41.0786975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.36,258.88*55
2025-06-24T21:20:42.0781236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.54,258.23*5F
2025-06-24T21:20:43.0777533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.63,257.63*55
2025-06-24T21:20:44.0782962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.40,257.40*54
2025-06-24T21:20:45.0783915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,257.54*5B
2025-06-24T21:20:46.0783622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.06,257.88*7D
2025-06-24T21:20:47.0781492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.69,258.38*54
2025-06-24T21:20:48.0779784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.16,258.82*5F
2025-06-24T21:20:49.0781460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.14,259.05*5E
2025-06-24T21:20:50.0784995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,259.01*5F
2025-06-24T21:20:51.0783622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,258.69*50
2025-06-24T21:20:52.0811572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.95,258.23*52
2025-06-24T21:20:53.0776338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.76,257.84*59
2025-06-24T21:20:54.0782246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.17,257.75*51
2025-06-24T21:20:55.0783122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.23,257.96*53
2025-06-24T21:20:56.0780622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.10,258.16*5B
2025-06-24T21:20:57.0779149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.78,258.15*55
2025-06-24T21:20:58.0786948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,258.02*5C
2025-06-24T21:20:59.0784094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,257.81*79
2025-06-24T21:21:00.0785149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.02,257.62*51
2025-06-24T21:21:01.0785212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.34,257.60*5E
2025-06-24T21:21:02.0780268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.92,257.80*5C
2025-06-24T21:21:03.0785546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,258.17*58
2025-06-24T21:21:04.0780927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,258.47*5A
2025-06-24T21:21:05.0785073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.73,258.52*5F
2025-06-24T21:21:06.0777865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.79,258.32*53
2025-06-24T21:21:07.0781407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.15,258.09*79
2025-06-24T21:21:08.0785567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.22,258.04*71
2025-06-24T21:21:09.0776759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,258.10*7D
2025-06-24T21:21:10.0783103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,258.09*7E
2025-06-24T21:21:11.0779642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,258.03*57
2025-06-24T21:21:12.0783085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.70,257.94*5D
2025-06-24T21:21:13.0781885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.08,257.81*7A
2025-06-24T21:21:14.0779535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.70,257.65*53
2025-06-24T21:21:15.0781191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,257.48*54
2025-06-24T21:21:16.0782769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,257.34*72
2025-06-24T21:21:17.0780156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.79,257.44*79
2025-06-24T21:21:18.0785305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.73,257.80*75
2025-06-24T21:21:19.0783253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,258.24*76
2025-06-24T21:21:20.0776962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.65,258.54*72
2025-06-24T21:21:21.0782983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.85,258.65*7A
2025-06-24T21:21:22.0778536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.49,258.62*7F
2025-06-24T21:21:23.0782875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.05,258.31*75
2025-06-24T21:21:24.0876937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,257.94*77
2025-06-24T21:21:25.0780512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,257.76*5D
2025-06-24T21:21:26.0777922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.63,257.86*5C
2025-06-24T21:21:27.0779153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.36,257.99*5A
2025-06-24T21:21:28.0778211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.10,257.96*5D
2025-06-24T21:21:29.0786398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.37,257.83*5C
2025-06-24T21:21:30.0781432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.83,257.76*5E
2025-06-24T21:21:31.0783142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,257.79*72
2025-06-24T21:21:32.0777112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.84,257.94*55
2025-06-24T21:21:33.0780938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.00,258.18*55
2025-06-24T21:21:34.0776556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.30,258.38*56
2025-06-24T21:21:35.0784176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.48,258.40*53
2025-06-24T21:21:36.0784052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.00,258.37*55
2025-06-24T21:21:37.0785646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,258.46*59
2025-06-24T21:21:38.0784775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.87,258.57*50
2025-06-24T21:21:39.0779008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.71,258.66*5E
2025-06-24T21:21:40.0780989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.18,258.68*53
2025-06-24T21:21:41.0781636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,258.39*5F
2025-06-24T21:21:42.0778780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,257.86*50
2025-06-24T21:21:43.0779358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.86,257.41*5D
2025-06-24T21:21:44.0785562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,257.23*55
2025-06-24T21:21:45.0782231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,257.51*54
2025-06-24T21:21:46.0782524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,258.19*5D
2025-06-24T21:21:47.0779934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.97,258.91*5F
2025-06-24T21:21:48.0783327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.16,259.39*57
2025-06-24T21:21:49.0785032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.84,259.60*56
2025-06-24T21:21:50.0780881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.10,259.56*56
2025-06-24T21:21:51.0781338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,259.25*54
2025-06-24T21:21:52.0779204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.52,258.78*5B
2025-06-24T21:21:53.0780063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.66,258.35*5A
2025-06-24T21:21:54.0876553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.18,258.11*5E
2025-06-24T21:21:55.0777068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.47,258.04*55
2025-06-24T21:21:56.0783863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.04,258.14*76
2025-06-24T21:21:57.0781268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,258.47*7E
2025-06-24T21:21:58.0779368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,258.94*5E
2025-06-24T21:21:59.0781453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.59,259.36*7E
2025-06-24T21:22:00.0783728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.09,259.54*7C
2025-06-24T21:22:01.0782356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.22,259.55*70
2025-06-24T21:22:02.0778982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.76,259.44*7B
2025-06-24T21:22:03.0885812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,259.26*57
2025-06-24T21:22:04.0881608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,259.17*78
2025-06-24T21:22:05.0884511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.49,259.20*7F
2025-06-24T21:22:06.0876161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.30,259.26*74
2025-06-24T21:22:07.0878010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,259.11*7D
2025-06-24T21:22:08.0777048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,258.68*7E
2025-06-24T21:22:09.0778646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.51,258.27*77
2025-06-24T21:22:10.0779829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.90,258.27*50
2025-06-24T21:22:11.0876423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.84,258.66*53
2025-06-24T21:22:12.0782470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.44,259.18*58
2025-06-24T21:22:13.0784569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,259.53*53
2025-06-24T21:22:14.0876382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,259.57*53
2025-06-24T21:22:15.0778588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,259.38*52
2025-06-24T21:22:16.0785927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,259.22*5C
2025-06-24T21:22:17.0877021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.44,259.11*5F
2025-06-24T21:22:18.0785152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.20,258.97*53
2025-06-24T21:22:19.0781782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.21,258.77*7F
2025-06-24T21:22:20.0784702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.47,258.48*79
2025-06-24T21:22:21.0838049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.49,258.20*7D
2025-06-24T21:22:22.0785423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,258.10*59
2025-06-24T21:22:23.0885584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.17,258.36*7E
2025-06-24T21:22:24.0882067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.44,258.79*7C
2025-06-24T21:22:25.0885064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.20,259.17*74
2025-06-24T21:22:26.0879180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.59,259.28*5E
2025-06-24T21:22:27.0781129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.52,259.12*5C
2025-06-24T21:22:28.0885764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.04,258.90*52
2025-06-24T21:22:29.0776502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.00,258.73*7B
2025-06-24T21:22:30.0784461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.60,258.45*76
2025-06-24T21:22:31.0783705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,0.96,258.13*74
2025-06-24T21:22:32.0780205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.14,258.04*74
2025-06-24T21:22:33.0877321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.38,258.18*5A
2025-06-24T21:22:34.0886934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,258.23*71
2025-06-24T21:22:35.0877847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,258.08*52
2025-06-24T21:22:36.0879668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.50,257.74*53
2025-06-24T21:22:37.0786265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.60,257.35*51
2025-06-24T21:22:38.0882301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.73,257.20*55
2025-06-24T21:22:39.0878269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.69,257.40*70
2025-06-24T21:22:40.0880442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.81,257.90*7D
2025-06-24T21:22:41.0882051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.93,258.46*75
2025-06-24T21:22:42.0883021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.91,258.81*5A
2025-06-24T21:22:43.0784187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.78,258.88*7B
2025-06-24T21:22:44.0880869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.46,258.72*75
2025-06-24T21:22:45.0780767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.50,258.42*78
2025-06-24T21:22:46.0877557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.60,257.99*77
2025-06-24T21:22:47.0780258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.72,257.45*74
2025-06-24T21:22:48.0876749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.09,257.05*72
2025-06-24T21:22:49.0875689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,256.90*74
2025-06-24T21:22:50.0881956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.91,257.02*70
2025-06-24T21:22:51.0882155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.05,257.39*77
2025-06-24T21:22:52.0878012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.16,257.68*70
2025-06-24T21:22:53.0884292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.12,257.76*50
2025-06-24T21:22:54.0880704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.12,257.76*55
2025-06-24T21:22:55.0876212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.62,257.68*50
2025-06-24T21:22:56.0877343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.72,257.53*56
2025-06-24T21:22:57.0879156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.55,257.40*7A
2025-06-24T21:22:58.0784544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.27,257.38*7F
2025-06-24T21:22:59.0885598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.03,257.38*76
2025-06-24T21:23:00.0782966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.77,257.39*75
2025-06-24T21:23:01.0877652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.43,257.34*77
2025-06-24T21:23:02.0783797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.16,257.16*79
2025-06-24T21:23:03.0879980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,256.90*53
2025-06-24T21:23:04.0878750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,256.90*5B
2025-06-24T21:23:05.0884850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.15,257.19*53
2025-06-24T21:23:06.0880420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.03,257.51*77
2025-06-24T21:23:07.0881350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.33,257.81*71
2025-06-24T21:23:08.0877645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.52,258.08*7B
2025-06-24T21:23:09.0877780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.19,258.08*76
2025-06-24T21:23:10.0883139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,257.69*5E
2025-06-24T21:23:11.0784035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.54,257.23*7D
2025-06-24T21:23:12.0878672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.20,256.93*72
2025-06-24T21:23:13.0784175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.39,256.74*71
2025-06-24T21:23:14.0880220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.00,256.80*72
2025-06-24T21:23:15.0879784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.01,257.06*7A
2025-06-24T21:23:16.0883659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.06,257.19*5A
2025-06-24T21:23:17.0878876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.75,257.19*56
2025-06-24T21:23:18.0876643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,257.18*70
2025-06-24T21:23:19.0877219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.13,257.24*78
2025-06-24T21:23:20.0882888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.76,257.39*5F
2025-06-24T21:23:21.0885703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.37,257.70*5C
2025-06-24T21:23:22.0880583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.48,257.91*56
2025-06-24T21:23:23.0884967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.18,257.84*52
2025-06-24T21:23:24.0881165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,257.53*7C
2025-06-24T21:23:25.0879873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.37,257.15*74
2025-06-24T21:23:26.0877033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.36,256.77*78
2025-06-24T21:23:27.0877886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.57,256.53*7B
2025-06-24T21:23:28.0881094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.83,256.50*7B
2025-06-24T21:23:29.0882167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.12,256.52*7A
2025-06-24T21:23:30.0878028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.36,256.53*7D
2025-06-24T21:23:31.0891744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,256.65*56
2025-06-24T21:23:32.0881040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.72,257.01*5D
2025-06-24T21:23:33.0885205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.05,257.49*78
2025-06-24T21:23:34.0877130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.68,257.86*79
2025-06-24T21:23:35.0881380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,258.07*77
2025-06-24T21:23:36.0876964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,257.96*79
2025-06-24T21:23:37.0881157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,257.47*55
2025-06-24T21:23:38.0875953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.60,256.75*50
2025-06-24T21:23:39.0876704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.42,256.14*5C
2025-06-24T21:23:40.0878860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.47,255.82*54
2025-06-24T21:23:41.0881651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.78,255.87*55
2025-06-24T21:23:42.0876376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,256.27*70
2025-06-24T21:23:43.0878314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.38,256.83*5D
2025-06-24T21:23:44.0885335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.72,257.26*58
2025-06-24T21:23:45.0876237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.36,257.34*56
2025-06-24T21:23:46.0876448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.39,257.26*79
2025-06-24T21:23:47.0882133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,257.21*5E
2025-06-24T21:23:48.0877244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.43,257.21*50
2025-06-24T21:23:49.0879078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.38,257.29*55
2025-06-24T21:23:50.0885409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.87,257.40*58
2025-06-24T21:23:51.0885789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.18,257.49*53
2025-06-24T21:23:52.0881918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.25,257.43*78
2025-06-24T21:23:53.0883034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.29,257.08*7B
2025-06-24T21:23:54.0876609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,256.50*56
2025-06-24T21:23:55.0884359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,256.03*7F
2025-06-24T21:23:56.0880383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.82,255.91*7B
2025-06-24T21:23:57.0879644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.07,256.14*7C
2025-06-24T21:23:58.0882494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.23,256.65*76
2025-06-24T21:23:59.0883912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.12,257.24*78
2025-06-24T21:24:00.0877481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.66,257.79*72
2025-06-24T21:24:01.0878157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.01,258.18*57
2025-06-24T21:24:02.0877567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,258.35*56
2025-06-24T21:24:03.0877483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,258.27*7A
2025-06-24T21:24:04.0885612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.30,257.94*76
2025-06-24T21:24:05.0877817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.45,257.45*56
2025-06-24T21:24:06.0885277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.31,256.92*5B
2025-06-24T21:24:07.0877591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.95,256.55*5B
2025-06-24T21:24:08.0885196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.20,256.48*51
2025-06-24T21:24:09.0877266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.13,256.57*7E
2025-06-24T21:24:10.0882479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.91,256.70*77
2025-06-24T21:24:11.0881946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.42,257.02*7E
2025-06-24T21:24:12.0877492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.64,257.52*72
2025-06-24T21:24:13.0879848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.26,257.96*55
2025-06-24T21:24:14.0885884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.86,258.21*58
2025-06-24T21:24:15.0877836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.98,258.16*5E
2025-06-24T21:24:16.0878349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,257.79*78
2025-06-24T21:24:17.0880816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.00,257.31*7A
2025-06-24T21:24:18.0877551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.89,256.85*5F
2025-06-24T21:24:19.0876700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.61,256.61*50
2025-06-24T21:24:20.0883469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.84,256.78*53
2025-06-24T21:24:21.0882766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.59,257.22*53
2025-06-24T21:24:22.0878904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.02,257.70*5D
2025-06-24T21:24:23.0878662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,257.99*70
2025-06-24T21:24:24.0878505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.01,258.02*75
2025-06-24T21:24:25.0876984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.18,257.81*7C
2025-06-24T21:24:26.0884116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.73,257.44*73
2025-06-24T21:24:27.0879479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.25,256.97*76
2025-06-24T21:24:28.0877873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.31,256.47*76
2025-06-24T21:24:29.0884582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.60,256.14*7E
2025-06-24T21:24:30.0883459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,256.13*70
2025-06-24T21:24:31.0880820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.42,256.39*78
2025-06-24T21:24:32.0883669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.32,256.87*7E
2025-06-24T21:24:33.0884135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.33,257.46*75
2025-06-24T21:24:34.0885068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,257.91*51
2025-06-24T21:24:35.0879489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.24,258.16*50
2025-06-24T21:24:36.0881426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.54,258.18*51
2025-06-24T21:24:37.0880922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.00,257.86*74
2025-06-24T21:24:38.0880639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.86,257.24*76
2025-06-24T21:24:39.0878089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,256.59*74
2025-06-24T21:24:40.0886784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.20,256.13*77
2025-06-24T21:24:41.0878791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.92,255.91*78
2025-06-24T21:24:42.0886338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.30,255.91*5F
2025-06-24T21:24:43.0880481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.76,256.32*5D
2025-06-24T21:24:44.0876936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.64,257.08*77
2025-06-24T21:24:45.0886677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.36,257.97*7D
2025-06-24T21:24:46.0881835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.96,258.75*7E
2025-06-24T21:24:47.0882487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.84,259.17*5D
2025-06-24T21:24:48.0878406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.36,259.10*5E
2025-06-24T21:24:49.0878713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.93,258.53*7E
2025-06-24T21:24:50.0883466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.24,257.74*7C
2025-06-24T21:24:51.0880481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.57,257.10*7B
2025-06-24T21:24:52.0880634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.65,256.71*5C
2025-06-24T21:24:53.0881830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.70,256.55*50
2025-06-24T21:24:54.0877077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.80,256.58*5A
2025-06-24T21:24:55.0883065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.65,256.82*5E
2025-06-24T21:24:56.0882580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.27,257.32*79
2025-06-24T21:24:57.0883088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.24,257.91*71
2025-06-24T21:24:58.0886598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.66,258.27*58
2025-06-24T21:24:59.0889520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-2.23,258.43*5D
2025-06-24T21:25:00.0882220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-3.29,258.47*56
2025-06-24T21:25:01.0884133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.43,258.34*7C
2025-06-24T21:25:02.0884666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.49,258.08*72
2025-06-24T21:25:03.0875481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,257.81*7C
2025-06-24T21:25:04.0882096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.48,257.52*53
2025-06-24T21:25:05.0884215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.18,257.23*55
2025-06-24T21:25:06.0879238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,3.96,256.93*59
2025-06-24T21:25:07.0881168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,3.80,256.61*5C
2025-06-24T21:25:08.0882123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.98,256.39*5F
2025-06-24T21:25:09.0880884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.85,256.37*5D
2025-06-24T21:25:10.0875912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.83,256.49*7C
2025-06-24T21:25:11.0879703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.18,256.73*71
2025-06-24T21:25:12.0877874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-0.12,257.02*5B
2025-06-24T21:25:13.0879121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,-0.35,257.26*51
2025-06-24T21:25:14.0886006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,-0.69,257.37*50
2025-06-24T21:25:15.0876315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.03,257.32*55
2025-06-24T21:25:16.0882752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.14,257.25*7B
2025-06-24T21:25:17.0883645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.70,257.19*72
2025-06-24T21:25:18.0880384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,0.37,257.00*50
2025-06-24T21:25:19.0882981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.72,1.84,256.63*5A
2025-06-24T21:25:20.0878336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,3.13,256.10*53
2025-06-24T21:25:21.0876181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.58,255.60*5F
2025-06-24T21:25:22.0881495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.02,255.29*5F
2025-06-24T21:25:23.0881456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.81,255.31*70
2025-06-24T21:25:24.0878064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.57,255.54*7D
2025-06-24T21:25:25.0883638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.22,-0.28,255.93*54
2025-06-24T21:25:26.0885894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,-0.67,256.58*57
2025-06-24T21:25:27.0880737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.55,257.37*52
2025-06-24T21:25:28.0877203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.20,257.83*76
2025-06-24T21:25:29.0879137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.22,257.71*77
2025-06-24T21:25:30.0884266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.74,257.16*53
2025-06-24T21:25:31.0884807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.28,256.43*5F
2025-06-24T21:25:32.0881331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.02,255.97*5E
2025-06-24T21:25:33.0881658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,-1.31,255.92*7C
2025-06-24T21:25:34.0930425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-1.86,256.15*73
2025-06-24T21:25:35.0880980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.26,256.47*7A
2025-06-24T21:25:36.0885502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,256.63*51
2025-06-24T21:25:37.0880627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.99,256.57*75
2025-06-24T21:25:38.0885850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,3.15,256.37*77
2025-06-24T21:25:39.0878555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,3.21,256.24*7F
2025-06-24T21:25:40.0877700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,2.11,256.34*72
2025-06-24T21:25:41.0881077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.41,256.68*71
2025-06-24T21:25:42.0884019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.09,257.19*59
2025-06-24T21:25:43.0880594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.63,257.54*7B
2025-06-24T21:25:44.0886143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.06,257.56*76
2025-06-24T21:25:45.0878358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.07,257.36*78
2025-06-24T21:25:46.0883371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.68,257.01*5D
2025-06-24T21:25:47.0885153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.90,256.54*5E
2025-06-24T21:25:48.0876818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.76,256.02*56
2025-06-24T21:25:49.0882715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,255.62*5E
2025-06-24T21:25:50.0883422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,255.50*51
2025-06-24T21:25:51.0886364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.68,255.74*74
2025-06-24T21:25:52.0877103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.21,256.36*7C
2025-06-24T21:25:53.0883324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.12,257.17*75
2025-06-24T21:25:54.0879934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.18,257.93*7D
2025-06-24T21:25:55.0882683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.15,258.34*57
2025-06-24T21:25:56.0881601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.96,258.31*51
2025-06-24T21:25:57.0878549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,257.78*71
2025-06-24T21:25:58.0881443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.11,256.94*59
2025-06-24T21:25:59.0885972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.87,256.12*5D
2025-06-24T21:26:00.0879916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.97,255.53*51
2025-06-24T21:26:01.0885231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.37,255.34*54
2025-06-24T21:26:02.0879459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,255.65*79
2025-06-24T21:26:03.0876844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,256.32*75
2025-06-24T21:26:04.0882749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.36,257.13*58
2025-06-24T21:26:05.0883711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.84,257.77*73
2025-06-24T21:26:06.0879577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.23,258.03*78
2025-06-24T21:26:07.0878086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.02,257.94*70
2025-06-24T21:26:08.0877598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.63,257.66*79
2025-06-24T21:26:09.0881379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.13,257.31*7E
2025-06-24T21:26:10.0880050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,256.92*71
2025-06-24T21:26:11.0881877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.11,256.57*71
2025-06-24T21:26:12.0876672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.42,256.31*7F
2025-06-24T21:26:13.0878890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.49,256.08*79
2025-06-24T21:26:14.0885087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,255.88*51
2025-06-24T21:26:15.0878084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.34,255.90*58
2025-06-24T21:26:16.0884159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.78,256.35*5A
2025-06-24T21:26:17.0885939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.49,257.16*5D
2025-06-24T21:26:18.0881928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,257.95*77
2025-06-24T21:26:19.0882684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,258.35*71
2025-06-24T21:26:20.0878726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,258.13*5C
2025-06-24T21:26:21.0882294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,257.38*56
2025-06-24T21:26:22.0885603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,256.42*5C
2025-06-24T21:26:23.0876728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,255.56*79
2025-06-24T21:26:24.0882284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.23,255.11*78
2025-06-24T21:26:25.0879887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.23,255.20*76
2025-06-24T21:26:26.0881161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.20,255.54*74
2025-06-24T21:26:27.0881157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,255.89*55
2025-06-24T21:26:28.0875384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.04,256.34*77
2025-06-24T21:26:29.0885031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.12,256.87*71
2025-06-24T21:26:30.0881867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.14,257.28*5D
2025-06-24T21:26:31.0883942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.76,257.44*51
2025-06-24T21:26:32.0884301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.65,257.22*51
2025-06-24T21:26:33.0884143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.59,256.56*70
2025-06-24T21:26:34.0877921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,3.04,255.65*78
2025-06-24T21:26:35.0879494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.36,254.95*74
2025-06-24T21:26:36.0877671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.60,254.76*7D
2025-06-24T21:26:37.0879001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.54,255.10*5D
2025-06-24T21:26:38.0883378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.95,255.80*77
2025-06-24T21:26:39.0876165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.74,256.55*72
2025-06-24T21:26:40.0885842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.94,257.07*7E
2025-06-24T21:26:41.0877191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.56,257.19*51
2025-06-24T21:26:42.0883097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.60,256.76*5E
2025-06-24T21:26:43.0887110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.24,256.02*55
2025-06-24T21:26:44.0881717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.29,255.39*50
2025-06-24T21:26:45.0884845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.37,255.21*51
2025-06-24T21:26:46.0875900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.51,255.48*53
2025-06-24T21:26:47.0876728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.58,255.98*58
2025-06-24T21:26:48.0851606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.68,256.60*5F
2025-06-24T21:26:49.0882069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.92,257.09*52
2025-06-24T21:26:50.0884974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,257.27*79
2025-06-24T21:26:51.0877335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.54,257.23*59
2025-06-24T21:26:52.0882103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.25,256.87*55
2025-06-24T21:26:53.0882813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.21,256.15*54
2025-06-24T21:26:54.0883201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.28,255.30*52
2025-06-24T21:26:55.0884339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,254.85*75
2025-06-24T21:26:56.0878701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.55,255.14*76
2025-06-24T21:26:57.0881088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.84,256.11*5A
2025-06-24T21:26:58.0879028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.84,257.33*59
2025-06-24T21:26:59.0880264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.01,258.33*77
2025-06-24T21:27:00.0885397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.70,258.83*79
2025-06-24T21:27:01.0885269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.49,258.70*50
2025-06-24T21:27:02.0882375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.12,258.07*5F
2025-06-24T21:27:03.0882153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.73,257.18*59
2025-06-24T21:27:04.0880236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,256.39*7A
2025-06-24T21:27:05.0882211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.34,255.97*74
2025-06-24T21:27:06.0877824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.59,255.98*74
2025-06-24T21:27:07.0883795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.40,256.23*78
2025-06-24T21:27:08.0878130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.77,256.53*57
2025-06-24T21:27:09.0883462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,257.02*71
2025-06-24T21:27:10.0882997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.94,257.77*51
2025-06-24T21:27:11.0883132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.32,258.48*5F
2025-06-24T21:27:12.0879611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.32,258.83*52
2025-06-24T21:27:13.0881432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.97,258.74*78
2025-06-24T21:27:14.0877051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.79,258.27*7F
2025-06-24T21:27:15.0879549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.41,257.55*54
2025-06-24T21:27:16.0883145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.83,256.85*7C
2025-06-24T21:27:17.0883372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.10,256.46*73
2025-06-24T21:27:18.0885175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.33,256.48*74
2025-06-24T21:27:19.0877153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.80,256.73*77
2025-06-24T21:27:20.0882309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.92,257.05*5F
2025-06-24T21:27:21.0878731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.18,257.35*5D
2025-06-24T21:27:22.0885791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.68,257.60*57
2025-06-24T21:27:23.0878416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.29,258.04*78
2025-06-24T21:27:24.0886446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.21,258.69*77
2025-06-24T21:27:25.0878394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.06,259.18*73
2025-06-24T21:27:26.0881064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.76,259.45*58
2025-06-24T21:27:27.0878652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,259.58*74
2025-06-24T21:27:28.0884431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,259.28*79
2025-06-24T21:27:29.0879553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,258.32*5C
2025-06-24T21:27:30.0877351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.58,257.01*59
2025-06-24T21:27:31.0879680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.75,256.05*51
2025-06-24T21:27:32.0879909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.91,255.79*55
2025-06-24T21:27:33.0884135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,256.19*7F
2025-06-24T21:27:34.0878913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.31,257.25*7F
2025-06-24T21:27:35.0876142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.65,258.65*75
2025-06-24T21:27:36.0882340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,259.85*70
2025-06-24T21:27:37.0880337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,260.54*58
2025-06-24T21:27:38.0876997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.24,260.51*78
2025-06-24T21:27:39.0878821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.83,259.79*72
2025-06-24T21:27:40.0884667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.65,258.66*76
2025-06-24T21:27:41.0877944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.78,257.48*7E
2025-06-24T21:27:42.0883450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.40,256.61*51
2025-06-24T21:27:43.0884713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.28,256.31*75
2025-06-24T21:27:44.0885415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.24,256.59*7B
2025-06-24T21:27:45.0884902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.02,257.25*79
2025-06-24T21:27:46.0881428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.86,258.03*50
2025-06-24T21:27:47.0884726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.44,258.69*5B
2025-06-24T21:27:48.0880303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.86,259.10*53
2025-06-24T21:27:49.0882215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.81,259.17*53
2025-06-24T21:27:50.0877464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,258.75*58
2025-06-24T21:27:51.0878359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.19,257.81*5D
2025-06-24T21:27:52.0884579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.76,256.74*5A
2025-06-24T21:27:53.0882754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-3.55,256.09*5E
2025-06-24T21:27:54.0880833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-3.04,256.19*5D
2025-06-24T21:27:55.0886510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.95,256.85*5A
2025-06-24T21:27:56.0881990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.17,257.68*76
2025-06-24T21:27:57.0884811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.98,258.27*53
2025-06-24T21:27:58.0876228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,6.33,258.41*5E
2025-06-24T21:27:59.0877539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,5.88,258.08*54
2025-06-24T21:28:00.0884126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,4.01,257.37*5D
2025-06-24T21:28:01.0885006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.33,256.32*51
2025-06-24T21:28:02.0879422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.48,255.26*77
2025-06-24T21:28:03.0881920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.73,254.75*57
2025-06-24T21:28:04.0881687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-4.74,255.04*57
2025-06-24T21:28:05.0879126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-4.09,255.88*58
2025-06-24T21:28:06.0875399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.93,256.82*50
2025-06-24T21:28:07.0878326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.77,257.66*7B
2025-06-24T21:28:08.0884557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.04,258.17*74
2025-06-24T21:28:09.0878974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.23,258.30*57
2025-06-24T21:28:10.0924233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.24,258.09*5C
2025-06-24T21:28:11.0877183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.31,257.52*51
2025-06-24T21:28:12.0881124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.88,256.62*5E
2025-06-24T21:28:13.0879269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.55,255.68*5D
2025-06-24T21:28:14.0884858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,255.03*78
2025-06-24T21:28:15.0875889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,254.90*70
2025-06-24T21:28:16.0881946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.79,255.54*70
2025-06-24T21:28:17.0885807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,256.74*76
2025-06-24T21:28:18.0883074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,257.92*7B
2025-06-24T21:28:19.0885079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.23,258.53*51
2025-06-24T21:28:20.0879894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.54,258.48*73
2025-06-24T21:28:21.0883406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.04,257.96*79
2025-06-24T21:28:22.0882421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.03,257.27*7E
2025-06-24T21:28:23.0884190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,256.69*7B
2025-06-24T21:28:24.0877050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,256.20*5A
2025-06-24T21:28:25.0878903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,256.07*56
2025-06-24T21:28:26.0879038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,256.29*5D
2025-06-24T21:28:27.0877050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,256.61*57
2025-06-24T21:28:28.0878387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.30,256.95*53
2025-06-24T21:28:29.0876331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.69,257.07*55
2025-06-24T21:28:30.0883179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.64,257.02*57
2025-06-24T21:28:31.0886698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.04,257.00*55
2025-06-24T21:28:32.0876091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,257.02*78
2025-06-24T21:28:33.0880901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.81,257.03*5D
2025-06-24T21:28:34.0877227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-1.35,257.02*51
2025-06-24T21:28:35.0881748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.24,257.04*55
2025-06-24T21:28:36.0877268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.49,257.08*54
2025-06-24T21:28:37.0879308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,257.09*5F
2025-06-24T21:28:38.0879173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.54,257.12*54
2025-06-24T21:28:39.0881015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.66,257.14*51
2025-06-24T21:28:40.0876748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.98,257.14*55
2025-06-24T21:28:41.0880582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.01,257.09*70
2025-06-24T21:28:42.0886497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.66,257.09*77
2025-06-24T21:28:43.0878355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,257.20*7A
2025-06-24T21:28:44.0880421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,257.30*7B
2025-06-24T21:28:45.0882216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.61,257.30*76
2025-06-24T21:28:46.0882168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.41,257.24*74
2025-06-24T21:28:47.0885206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.35,257.34*7E
2025-06-24T21:28:48.0885348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.39,257.60*74
2025-06-24T21:28:49.0879367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,257.80*5D
2025-06-24T21:28:50.0884402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,257.69*7F
2025-06-24T21:28:51.0879548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.38,257.30*76
2025-06-24T21:28:52.0877905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,256.81*7D
2025-06-24T21:28:53.0876977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,256.35*79
2025-06-24T21:28:54.0883103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,256.14*59
2025-06-24T21:28:55.0885830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,256.35*58
2025-06-24T21:28:56.0880668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,257.00*58
2025-06-24T21:28:57.0880900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.23,257.77*53
2025-06-24T21:28:58.0878564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.93,258.29*5A
2025-06-24T21:28:59.0878854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.43,258.49*56
2025-06-24T21:29:00.0885300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.12,258.44*54
2025-06-24T21:29:01.0876198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.99,258.13*54
2025-06-24T21:29:02.0879491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,257.44*7E
2025-06-24T21:29:03.0878658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.73,256.56*50
2025-06-24T21:29:04.0882631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.42,255.89*56
2025-06-24T21:29:05.0881122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.25,255.72*55
2025-06-24T21:29:06.0877212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.18,256.10*5A
2025-06-24T21:29:07.0879653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.58,256.84*7B
2025-06-24T21:29:08.0883996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.63,257.45*50
2025-06-24T21:29:09.0878422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.19,257.69*59
2025-06-24T21:29:10.0883695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,4.50,257.59*5F
2025-06-24T21:29:11.0878982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.35,257.26*51
2025-06-24T21:29:12.0884007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.23,256.83*5C
2025-06-24T21:29:13.0878237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,256.48*77
2025-06-24T21:29:14.0884738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.42,256.21*78
2025-06-24T21:29:15.0877094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.61,256.12*7A
2025-06-24T21:29:16.0877472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.80,256.27*72
2025-06-24T21:29:17.0882112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,256.48*5D
2025-06-24T21:29:18.0877093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.27,256.45*70
2025-06-24T21:29:19.0880093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.12,256.30*7E
2025-06-24T21:29:20.0880762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.96,256.19*7E
2025-06-24T21:29:21.0881532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.26,256.21*7E
2025-06-24T21:29:22.0883159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,256.32*5D
2025-06-24T21:29:23.0883214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,256.45*56
2025-06-24T21:29:24.0877758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,256.55*57
2025-06-24T21:29:25.0881965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.87,256.53*54
2025-06-24T21:29:26.0881182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.19,256.39*5A
2025-06-24T21:29:27.0883955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.34,256.21*58
2025-06-24T21:29:28.0878663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,256.12*59
2025-06-24T21:29:29.0881953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.18,256.32*5A
2025-06-24T21:29:30.0876258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.40,256.75*50
2025-06-24T21:29:31.0883406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.68,257.05*53
2025-06-24T21:29:32.0881695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.77,257.06*52
2025-06-24T21:29:33.0884902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,256.73*5E
2025-06-24T21:29:34.0881475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.30,256.17*51
2025-06-24T21:29:35.0884005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.02,255.59*53
2025-06-24T21:29:36.0879800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.80,255.12*5C
2025-06-24T21:29:37.0877781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.98,254.87*5F
2025-06-24T21:29:38.0884417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.85,255.03*76
2025-06-24T21:29:39.0878470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.19,255.71*55
2025-06-24T21:29:40.0878809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.57,256.64*50
2025-06-24T21:29:41.0880311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,257.34*52
2025-06-24T21:29:42.0875804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,257.68*53
2025-06-24T21:29:43.0879017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,257.66*52
2025-06-24T21:29:44.0884086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.85,257.33*59
2025-06-24T21:29:45.0878600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.12,256.69*5A
2025-06-24T21:29:46.0881162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.67,255.82*7A
2025-06-24T21:29:47.0880597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.93,254.99*75
2025-06-24T21:29:48.0878013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,254.50*7B
2025-06-24T21:29:49.0880197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.67,254.59*76
2025-06-24T21:29:50.0886696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.75,255.30*78
2025-06-24T21:29:51.0876241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.38,256.47*73
2025-06-24T21:29:52.0878198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.31,257.96*76
2025-06-24T21:29:53.0882889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.70,259.24*73
2025-06-24T21:29:54.0884079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,259.67*52
2025-06-24T21:29:55.0881834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,259.17*58
2025-06-24T21:29:56.0884059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.59,258.18*7C
2025-06-24T21:29:57.0880148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.27,257.08*7F
2025-06-24T21:29:58.0885676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.78,256.17*71
2025-06-24T21:29:59.0877120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.80,255.70*7F
2025-06-24T21:30:00.0877555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.28,255.85*7F
2025-06-24T21:30:01.0881149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,256.49*5A
2025-06-24T21:30:02.0884291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.00,257.37*74
2025-06-24T21:30:03.0884782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.29,258.25*7D
2025-06-24T21:30:04.0882011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.16,258.90*7C
2025-06-24T21:30:05.0883288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.25,259.13*76
2025-06-24T21:30:06.0879232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.60,258.90*54
2025-06-24T21:30:07.0878860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.38,258.35*51
2025-06-24T21:30:08.0882172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,257.61*54
2025-06-24T21:30:09.0879066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,256.66*5C
2025-06-24T21:30:10.0885420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.12,255.89*54
2025-06-24T21:30:11.0985210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.08,255.77*74
2025-06-24T21:30:12.0883858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.85,256.15*73
2025-06-24T21:30:13.0978536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.48,256.67*74
2025-06-24T21:30:14.0880077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.09,257.16*7D
2025-06-24T21:30:15.0881157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,257.58*5A
2025-06-24T21:30:16.0885569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,257.84*59
2025-06-24T21:30:17.0876682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.68,257.97*78
2025-06-24T21:30:18.0883939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.11,257.94*73
2025-06-24T21:30:19.0876631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.22,257.69*7F
2025-06-24T21:30:20.0884595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.92,257.36*7A
2025-06-24T21:30:21.0884581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.18,257.06*75
2025-06-24T21:30:22.0876918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,256.82*76
2025-06-24T21:30:23.0978598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,256.67*7A
2025-06-24T21:30:24.0987588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.21,256.57*77
2025-06-24T21:30:25.0976435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.40,256.54*7D
2025-06-24T21:30:26.0978530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.18,256.72*78
2025-06-24T21:30:27.0882860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,257.14*74
2025-06-24T21:30:28.0884194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,257.65*79
2025-06-24T21:30:29.0882187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.27,258.07*50
2025-06-24T21:30:30.0883915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.11,258.35*5C
2025-06-24T21:30:31.0884933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.57,258.31*54
2025-06-24T21:30:32.0883248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.66,257.84*58
2025-06-24T21:30:33.0877801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.34,257.04*7F
2025-06-24T21:30:34.0883830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.68,256.06*7C
2025-06-24T21:30:35.0885496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.93,255.23*70
2025-06-24T21:30:36.0881491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.29,254.81*7F
2025-06-24T21:30:37.0883153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,254.89*52
2025-06-24T21:30:38.0984423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,255.51*7F
2025-06-24T21:30:39.0978330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.54,256.48*70
2025-06-24T21:30:40.0977168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.38,257.46*79
2025-06-24T21:30:41.0885161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.13,258.11*56
2025-06-24T21:30:42.0881908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.94,258.12*5B
2025-06-24T21:30:43.0883116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.78,257.57*59
2025-06-24T21:30:44.0879252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.28,256.78*56
2025-06-24T21:30:45.0876814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.33,256.00*79
2025-06-24T21:30:46.0877608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.98,255.30*7E
2025-06-24T21:30:47.0886400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.35,254.83*71
2025-06-24T21:30:48.0876560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.55,254.80*78
2025-06-24T21:30:49.0977417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,255.22*54
2025-06-24T21:30:50.0881637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,255.76*57
2025-06-24T21:30:51.0982828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,256.28*74
2025-06-24T21:30:52.0881518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,256.79*5D
2025-06-24T21:30:53.0881839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.61,257.02*5F
2025-06-24T21:30:54.0882955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.00,256.80*5B
2025-06-24T21:30:55.0883212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.32,256.29*57
2025-06-24T21:30:56.0878190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.46,255.67*58
2025-06-24T21:30:57.0885334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.38,254.99*56
2025-06-24T21:30:58.0876129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.00,254.49*70
2025-06-24T21:30:59.0879378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.39,254.43*7B
2025-06-24T21:31:00.0981313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.06,254.86*5C
2025-06-24T21:31:01.0884659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.03,255.54*59
2025-06-24T21:31:02.0883173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.55,256.17*7B
2025-06-24T21:31:03.0976387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.34,256.62*7E
2025-06-24T21:31:04.0981978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.77,256.79*5E
2025-06-24T21:31:05.0885765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.63,256.65*54
2025-06-24T21:31:06.0879995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.05,256.22*55
2025-06-24T21:31:07.0881727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.22,255.69*5B
2025-06-24T21:31:08.0983375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.51,255.33*71
2025-06-24T21:31:09.0977576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,255.19*78
2025-06-24T21:31:10.0886454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,255.17*75
2025-06-24T21:31:11.0881556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.04,255.25*74
2025-06-24T21:31:12.0985352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.81,255.53*7D
2025-06-24T21:31:13.0880916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.62,255.86*7C
2025-06-24T21:31:14.0880853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.26,256.13*7E
2025-06-24T21:31:15.0882112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.29,256.34*75
2025-06-24T21:31:16.0976096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.60,256.47*53
2025-06-24T21:31:17.0977483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,256.46*57
2025-06-24T21:31:18.0986181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,256.18*72
2025-06-24T21:31:19.0984370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.78,255.79*77
2025-06-24T21:31:20.0978960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.11,255.53*7A
2025-06-24T21:31:21.0982253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.59,255.63*75
2025-06-24T21:31:22.0981028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,256.13*73
2025-06-24T21:31:23.0982808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.62,256.57*5B
2025-06-24T21:31:24.0980075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.42,256.67*58
2025-06-24T21:31:25.0884893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.28,256.52*5C
2025-06-24T21:31:26.0884468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.87,256.33*5D
2025-06-24T21:31:27.0886225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.38,256.23*59
2025-06-24T21:31:28.0985853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,256.30*58
2025-06-24T21:31:29.0976667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.47,256.44*57
2025-06-24T21:31:30.0883153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.49,256.48*53
2025-06-24T21:31:31.0885117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.58,256.39*51
2025-06-24T21:31:32.0981144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.81,256.38*52
2025-06-24T21:31:33.0982326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,256.54*57
2025-06-24T21:31:34.0978001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.99,256.67*55
2025-06-24T21:31:35.0980221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.03,256.73*51
2025-06-24T21:31:36.0975584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.44,256.68*5E
2025-06-24T21:31:37.0978489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.33,256.52*5F
2025-06-24T21:31:38.0984264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.99,256.39*5B
2025-06-24T21:31:39.0882036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.57,256.28*70
2025-06-24T21:31:40.0885101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.94,256.37*78
2025-06-24T21:31:41.0977545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.27,256.63*7C
2025-06-24T21:31:42.0979371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.11,256.94*52
2025-06-24T21:31:43.0984250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.19,257.19*52
2025-06-24T21:31:44.0985426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,257.29*57
2025-06-24T21:31:45.0984264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,257.18*59
2025-06-24T21:31:46.0980748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,256.88*78
2025-06-24T21:31:47.0984146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,256.50*7D
2025-06-24T21:31:48.0982067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,256.29*72
2025-06-24T21:31:49.0983233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.30,256.33*71
2025-06-24T21:31:50.0978053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,256.61*50
2025-06-24T21:31:51.0977857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.23,257.00*55
2025-06-24T21:31:52.0883659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.04,257.33*7C
2025-06-24T21:31:53.0978857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.40,257.53*77
2025-06-24T21:31:54.0885099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.28,257.52*71
2025-06-24T21:31:55.0985342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.92,257.27*5D
2025-06-24T21:31:56.0980979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.35,256.90*55
2025-06-24T21:31:57.0984537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,256.57*55
2025-06-24T21:31:58.0980125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,256.41*78
2025-06-24T21:31:59.0981000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,256.35*76
2025-06-24T21:32:00.0976632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.25,256.41*50
2025-06-24T21:32:01.0978179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.21,256.68*5F
2025-06-24T21:32:02.0984185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.92,257.14*59
2025-06-24T21:32:03.0985475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,257.59*75
2025-06-24T21:32:04.0980931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,257.81*5D
2025-06-24T21:32:05.0981428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,257.75*5A
2025-06-24T21:32:06.0942797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.57,257.47*56
2025-06-24T21:32:07.0979880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.94,257.07*79
2025-06-24T21:32:08.0976956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.94,256.64*7C
2025-06-24T21:32:09.1037121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.65,256.41*79
2025-06-24T21:32:10.0983072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.25,256.42*54
2025-06-24T21:32:11.0976857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.96,256.55*5B
2025-06-24T21:32:12.0983362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.81,256.79*5B
2025-06-24T21:32:13.0978247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.71,257.11*5B
2025-06-24T21:32:14.0978638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,257.39*51
2025-06-24T21:32:15.0979199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,257.51*7A
2025-06-24T21:32:16.0977058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.84,257.42*5E
2025-06-24T21:32:17.0979477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.50,257.15*56
2025-06-24T21:32:18.0986050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.49,256.80*54
2025-06-24T21:32:19.0981204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.63,256.43*53
2025-06-24T21:32:20.0979744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.73,256.16*7C
2025-06-24T21:32:21.0981278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.92,256.27*76
2025-06-24T21:32:22.0985467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.35,256.84*54
2025-06-24T21:32:23.0978801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.08,257.45*58
2025-06-24T21:32:24.0985447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.55,257.71*53
2025-06-24T21:32:25.0985474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.17,257.36*53
2025-06-24T21:32:26.0984073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.02,256.65*5D
2025-06-24T21:32:27.0978692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.98,255.92*5A
2025-06-24T21:32:28.0976314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,255.43*59
2025-06-24T21:32:29.0977073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.42,255.27*74
2025-06-24T21:32:30.0983389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,-0.46,255.49*56
2025-06-24T21:32:31.0986077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,-1.36,255.98*52
2025-06-24T21:32:32.0980595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-1.62,256.58*5B
2025-06-24T21:32:33.0985890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.75,257.09*53
2025-06-24T21:32:34.0979918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,257.29*51
2025-06-24T21:32:35.0982852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.96,257.14*54
2025-06-24T21:32:36.0982535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,4.19,256.62*53
2025-06-24T21:32:37.0984964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,4.20,256.02*5F
2025-06-24T21:32:38.0981064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.99,255.62*5E
2025-06-24T21:32:39.0983933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.11,255.39*5F
2025-06-24T21:32:40.0977818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,255.33*51
2025-06-24T21:32:41.0982863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.95,255.54*5E
2025-06-24T21:32:42.0977590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-2.23,255.83*56
2025-06-24T21:32:43.0977724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-1.24,255.96*57
2025-06-24T21:32:44.0984012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.53,255.92*77
2025-06-24T21:32:45.0979622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.23,255.78*59
2025-06-24T21:32:46.0976873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.05,255.71*5D
2025-06-24T21:32:47.0980310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.62,255.89*53
2025-06-24T21:32:48.0984872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.48,256.10*5B
2025-06-24T21:32:49.0980571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,256.02*51
2025-06-24T21:32:50.0978251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,255.68*74
2025-06-24T21:32:51.0979138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,255.39*51
2025-06-24T21:32:52.0976865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,255.24*7F
2025-06-24T21:32:53.0978971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,255.26*7F
2025-06-24T21:32:54.0983573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,255.51*7F
2025-06-24T21:32:55.0978156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,255.90*75
2025-06-24T21:32:56.0983055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,256.19*7F
2025-06-24T21:32:57.0985524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,256.16*51
2025-06-24T21:32:58.0980692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.36,255.84*71
2025-06-24T21:32:59.0985554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.12,255.36*56
2025-06-24T21:33:00.0981408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.29,255.01*58
2025-06-24T21:33:01.0981952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.68,254.95*53
2025-06-24T21:33:02.0978249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,255.17*54
2025-06-24T21:33:03.0982454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,255.55*7B
2025-06-24T21:33:04.0983178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.99,255.98*53
2025-06-24T21:33:05.0984614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.94,256.36*5D
2025-06-24T21:33:06.0980350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.51,256.59*50
2025-06-24T21:33:07.0981963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.09,256.64*72
2025-06-24T21:33:08.0976579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,256.46*56
2025-06-24T21:33:09.0978094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.34,256.02*55
2025-06-24T21:33:10.0978564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.70,255.46*52
2025-06-24T21:33:11.0985800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.54,255.06*50
2025-06-24T21:33:12.0979907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.98,254.91*54
2025-06-24T21:33:13.0985564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,255.03*56
2025-06-24T21:33:14.0980442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.04,255.55*54
2025-06-24T21:33:15.0979624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.15,256.41*5E
2025-06-24T21:33:16.0983156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.03,257.31*54
2025-06-24T21:33:17.0986201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,257.86*77
2025-06-24T21:33:18.0978136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,257.82*5B
2025-06-24T21:33:19.0980400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,257.20*53
2025-06-24T21:33:20.0985165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,256.28*50
2025-06-24T21:33:21.0977508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,255.48*57
2025-06-24T21:33:22.0977366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,255.12*7B
2025-06-24T21:33:23.0981380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,255.24*76
2025-06-24T21:33:24.0975937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.16,255.49*5D
2025-06-24T21:33:25.0980954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.95,255.70*5C
2025-06-24T21:33:26.0979298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.77,255.95*56
2025-06-24T21:33:27.0981419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.26,256.22*58
2025-06-24T21:33:28.0976755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.23,256.49*77
2025-06-24T21:33:29.0979153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.52,256.83*7B
2025-06-24T21:33:30.0985136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.33,257.22*72
2025-06-24T21:33:31.0978673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.87,257.53*50
2025-06-24T21:33:32.0979578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.64,257.60*78
2025-06-24T21:33:33.0977818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.69,257.40*73
2025-06-24T21:33:34.0984786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,257.01*71
2025-06-24T21:33:35.0984687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,256.55*7B
2025-06-24T21:33:36.0977717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.44,256.13*7E
2025-06-24T21:33:37.0981348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.99,255.80*5D
2025-06-24T21:33:38.0984166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.76,255.70*50
2025-06-24T21:33:39.0986835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.91,256.07*5F
2025-06-24T21:33:40.0977183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.16,256.81*5B
2025-06-24T21:33:41.0980726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.12,257.54*51
2025-06-24T21:33:42.0979784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,258.06*58
2025-06-24T21:33:43.0976131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.51,258.23*73
2025-06-24T21:33:44.0985833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.64,258.03*7C
2025-06-24T21:33:45.0985870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.98,257.56*7B
2025-06-24T21:33:46.0982372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.21,256.92*5F
2025-06-24T21:33:47.0983839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.36,256.22*50
2025-06-24T21:33:48.0984358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.96,255.72*51
2025-06-24T21:33:49.0985603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.73,255.55*7C
2025-06-24T21:33:50.0982202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.70,255.76*77
2025-06-24T21:33:51.0986571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.77,256.39*54
2025-06-24T21:33:52.0982220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.27,257.28*5C
2025-06-24T21:33:53.0980427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.40,258.02*5A
2025-06-24T21:33:54.0979358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.80,258.31*58
2025-06-24T21:33:55.0981649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.29,258.15*72
2025-06-24T21:33:56.0978115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.00,257.59*70
2025-06-24T21:33:57.0979386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,256.82*7E
2025-06-24T21:33:58.0977121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.54,256.08*58
2025-06-24T21:33:59.0979616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.69,255.59*5B
2025-06-24T21:34:00.0985033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.64,255.41*50
2025-06-24T21:34:01.0977006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.38,255.60*52
2025-06-24T21:34:02.0982909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,256.16*5B
2025-06-24T21:34:03.0976074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.44,256.85*5A
2025-06-24T21:34:04.0978124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.52,257.43*57
2025-06-24T21:34:05.0985392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.45,257.67*51
2025-06-24T21:34:06.0977256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.37,257.48*5C
2025-06-24T21:34:07.0978793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,257.04*52
2025-06-24T21:34:08.0982938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.20,256.50*78
2025-06-24T21:34:09.0985075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.27,256.00*78
2025-06-24T21:34:10.0981860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.12,255.83*70
2025-06-24T21:34:11.0983442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,256.04*71
2025-06-24T21:34:12.0985235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,256.37*7F
2025-06-24T21:34:13.0977435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.59,256.57*71
2025-06-24T21:34:14.0976944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.15,256.74*7B
2025-06-24T21:34:15.0982961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.45,257.04*7B
2025-06-24T21:34:16.0977699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.90,257.35*73
2025-06-24T21:34:17.0981874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.81,257.64*58
2025-06-24T21:34:18.0976904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.04,257.88*78
2025-06-24T21:34:19.0977334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.40,258.07*71
2025-06-24T21:34:20.0978144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.87,258.30*7E
2025-06-24T21:34:21.0982758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.51,258.42*77
2025-06-24T21:34:22.0978888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.37,258.18*54
2025-06-24T21:34:23.0981047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.05,257.61*53
2025-06-24T21:34:24.0985702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.89,257.03*57
2025-06-24T21:34:25.0978919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.60,256.66*78
2025-06-24T21:34:26.0984498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.23,256.70*7D
2025-06-24T21:34:27.0978011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.19,257.18*7B
2025-06-24T21:34:28.0979289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.72,257.91*5E
2025-06-24T21:34:29.0976424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.57,258.58*50
2025-06-24T21:34:30.0981558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.02,258.94*58
2025-06-24T21:34:31.0984017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,259.04*5C
2025-06-24T21:34:32.0980860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.77,258.95*52
2025-06-24T21:34:33.0983214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.90,258.64*57
2025-06-24T21:34:34.0979343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.48,258.08*5D
2025-06-24T21:34:35.0978431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.37,257.60*58
2025-06-24T21:34:36.0983038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.83,257.40*5E
2025-06-24T21:34:37.0979780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.39,257.43*77
2025-06-24T21:34:38.0981201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.34,257.60*7E
2025-06-24T21:34:39.0983004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.29,257.87*7D
2025-06-24T21:34:40.0984109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.75,258.28*76
2025-06-24T21:34:41.0975713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.24,258.69*57
2025-06-24T21:34:42.0981717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.34,258.99*5B
2025-06-24T21:34:43.0982177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.05,259.12*76
2025-06-24T21:34:44.0985815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.90,259.04*79
2025-06-24T21:34:45.0978392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.97,258.79*77
2025-06-24T21:34:46.0982265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.23,258.49*53
2025-06-24T21:34:47.0983582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.30,258.14*5F
2025-06-24T21:34:48.0978082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.99,257.86*50
2025-06-24T21:34:49.0986345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.19,257.76*58
2025-06-24T21:34:50.0981053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.98,257.80*5D
2025-06-24T21:34:51.0981689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.52,258.06*71
2025-06-24T21:34:52.0977625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.05,258.47*7F
2025-06-24T21:34:53.0978418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.79,258.74*72
2025-06-24T21:34:54.0979874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.72,258.70*74
2025-06-24T21:34:55.0982178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.55,258.51*7E
2025-06-24T21:34:56.0980091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,258.48*55
2025-06-24T21:34:57.0979408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.91,258.61*79
2025-06-24T21:34:58.0977496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.52,258.71*74
2025-06-24T21:34:59.0985289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.47,258.46*7D
2025-06-24T21:35:00.0976488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.73,257.91*72
2025-06-24T21:35:01.0979149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.33,257.41*57
2025-06-24T21:35:02.0978346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.44,257.14*5D
2025-06-24T21:35:03.0984681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.50,257.17*70
2025-06-24T21:35:04.0978597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.16,257.43*78
2025-06-24T21:35:05.0976883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.16,257.76*75
2025-06-24T21:35:06.0983223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.38,258.22*75
2025-06-24T21:35:07.0985920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.08,258.67*76
2025-06-24T21:35:08.0980409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.32,258.95*51
2025-06-24T21:35:09.0982348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.49,259.02*5D
2025-06-24T21:35:10.0976008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.04,258.93*7F
2025-06-24T21:35:11.0982300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.63,258.53*7F
2025-06-24T21:35:12.0986164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.40,257.75*7D
2025-06-24T21:35:13.0984090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.97,256.91*50
2025-06-24T21:35:14.0985401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.85,256.31*59
2025-06-24T21:35:15.0976681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.06,256.21*52
2025-06-24T21:35:16.0983196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.81,256.75*71
2025-06-24T21:35:17.0981583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.52,257.66*7E
2025-06-24T21:35:18.0977030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.50,258.48*7E
2025-06-24T21:35:19.0984698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.67,258.91*7F
2025-06-24T21:35:20.0981692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.79,258.83*77
2025-06-24T21:35:21.0981585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.48,258.46*7A
2025-06-24T21:35:22.0976999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,257.97*74
2025-06-24T21:35:23.0979814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,257.41*5B
2025-06-24T21:35:24.0985661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.59,256.76*7C
2025-06-24T21:35:25.0985094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.82,256.19*7F
2025-06-24T21:35:26.0984818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.30,255.86*7C
2025-06-24T21:35:27.0978977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.14,255.76*7B
2025-06-24T21:35:28.0984910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.24,255.90*5A
2025-06-24T21:35:29.0977203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.32,256.33*55
2025-06-24T21:35:30.0982284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.95,256.86*5F
2025-06-24T21:35:31.0976643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.10,257.19*7A
2025-06-24T21:35:32.0985996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.79,257.15*70
2025-06-24T21:35:33.0977776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.21,256.69*74
2025-06-24T21:35:34.0982712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.42,255.98*78
2025-06-24T21:35:35.0985206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.47,255.40*7C
2025-06-24T21:35:36.0980705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,255.13*79
2025-06-24T21:35:37.1060817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.22,255.12*53
2025-06-24T21:35:38.0980698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.79,255.18*5C
2025-06-24T21:35:39.0982824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.02,255.24*57
2025-06-24T21:35:40.0980275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.53,255.36*7F
2025-06-24T21:35:41.0981325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.14,255.43*79
2025-06-24T21:35:42.0979647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.91,255.49*50
2025-06-24T21:35:43.0986798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.06,255.48*59
2025-06-24T21:35:44.0982901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,5.63,255.24*53
2025-06-24T21:35:45.0983796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,5.92,254.85*5E
2025-06-24T21:35:46.0979799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.53,254.53*7C
2025-06-24T21:35:47.0984492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.84,254.44*74
2025-06-24T21:35:48.1032431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.22,254.51*56
2025-06-24T21:35:49.0981562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-3.45,254.44*54
2025-06-24T21:35:50.0977856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-4.28,254.26*51
2025-06-24T21:35:51.0979721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.86,254.30*75
2025-06-24T21:35:52.0978806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.47,254.81*7D
2025-06-24T21:35:53.0979048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.39,255.63*75
2025-06-24T21:35:54.0980374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.02,256.45*59
2025-06-24T21:35:55.0981927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.30,256.85*59
2025-06-24T21:35:56.0978771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,5.72,256.54*50
2025-06-24T21:35:57.0978260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,5.70,255.69*5D
2025-06-24T21:35:58.0985365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,4.17,254.67*57
2025-06-24T21:35:59.0983127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.64,253.72*57
2025-06-24T21:36:00.0979212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,253.31*7D
2025-06-24T21:36:01.0981140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.36,253.70*71
2025-06-24T21:36:02.0985031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-4.38,254.80*7D
2025-06-24T21:36:03.0985797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.94,256.29*78
2025-06-24T21:36:04.0976820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.25,257.67*53
2025-06-24T21:36:05.0978085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.12,258.39*53
2025-06-24T21:36:06.0985654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.50,258.31*7A
2025-06-24T21:36:07.0979634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.14,257.63*7E
2025-06-24T21:36:08.0978899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.98,256.60*70
2025-06-24T21:36:09.0979828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.42,255.59*5F
2025-06-24T21:36:10.0977742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.01,255.00*56
2025-06-24T21:36:11.0985506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.74,255.04*55
2025-06-24T21:36:12.0980261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.34,255.70*57
2025-06-24T21:36:13.0978229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.09,256.71*71
2025-06-24T21:36:14.0979426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.25,257.55*7F
2025-06-24T21:36:15.0982215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.00,257.90*76
2025-06-24T21:36:16.0985342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.51,257.67*7A
2025-06-24T21:36:17.0978065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.00,256.96*74
2025-06-24T21:36:18.0983824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.08,256.19*73
2025-06-24T21:36:19.0985156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.52,255.87*77
2025-06-24T21:36:20.0980872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.43,256.10*5B
2025-06-24T21:36:21.0982892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.18,256.56*53
2025-06-24T21:36:22.0976859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,256.94*7B
2025-06-24T21:36:23.0976954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.31,257.22*7F
2025-06-24T21:36:24.0982349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.91,257.33*5C
2025-06-24T21:36:25.0984393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.11,257.18*5D
2025-06-24T21:36:26.0978362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.88,256.77*5C
2025-06-24T21:36:27.0981133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.91,256.26*5F
2025-06-24T21:36:28.0980763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.14,255.94*73
2025-06-24T21:36:29.0983567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.94,255.81*79
2025-06-24T21:36:30.0979533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.26,255.82*59
2025-06-24T21:36:31.0981361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.12,256.09*5B
2025-06-24T21:36:32.0978665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.39,256.63*51
2025-06-24T21:36:33.0982657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.99,257.26*56
2025-06-24T21:36:34.0978606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.13,257.82*58
2025-06-24T21:36:35.0982303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,258.23*77
2025-06-24T21:36:36.0980957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.48,258.31*51
2025-06-24T21:36:37.0985479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.74,257.97*55
2025-06-24T21:36:38.0979484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.35,257.29*5F
2025-06-24T21:36:39.0978273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.40,256.59*5F
2025-06-24T21:36:40.0983769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.64,256.15*7D
2025-06-24T21:36:41.0985923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.04,256.02*7B
2025-06-24T21:36:42.0980868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,256.23*7E
2025-06-24T21:36:43.0980753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,256.80*7B
2025-06-24T21:36:44.0975914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.22,257.51*7E
2025-06-24T21:36:45.0983059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.80,258.06*79
2025-06-24T21:36:46.0978906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.69,258.29*74
2025-06-24T21:36:47.0982341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.93,258.25*77
2025-06-24T21:36:48.0978159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.04,257.96*58
2025-06-24T21:36:49.0978787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,257.55*7B
2025-06-24T21:36:50.0979870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,257.24*74
2025-06-24T21:36:51.0983752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,257.15*7E
2025-06-24T21:36:52.0985672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.01,257.34*54
2025-06-24T21:36:53.0981426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.60,257.62*50
2025-06-24T21:36:54.0978384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.04,257.75*56
2025-06-24T21:36:55.0981917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.21,257.69*58
2025-06-24T21:36:56.0984048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.25,257.50*51
2025-06-24T21:36:57.0980663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,257.24*5A
2025-06-24T21:36:58.0983392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.17,256.98*7E
2025-06-24T21:36:59.0983277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.83,256.89*70
2025-06-24T21:37:00.0980064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.20,257.00*7B
2025-06-24T21:37:01.0983603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.50,257.31*59
2025-06-24T21:37:02.0979006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.98,257.84*5B
2025-06-24T21:37:03.0976493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,258.30*74
2025-06-24T21:37:04.0980887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.12,258.45*56
2025-06-24T21:37:05.0982519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.16,258.28*54
2025-06-24T21:37:06.0980947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.75,257.93*5E
2025-06-24T21:37:07.0985910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.72,257.54*51
2025-06-24T21:37:08.0976276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.28,257.21*5F
2025-06-24T21:37:09.0979602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.76,256.97*7E
2025-06-24T21:37:10.0985570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.49,256.79*74
2025-06-24T21:37:11.0979908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.66,256.64*73
2025-06-24T21:37:12.0983216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.11,256.50*79
2025-06-24T21:37:13.0980137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.30,256.53*5D
2025-06-24T21:37:14.0984061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.88,256.89*56
2025-06-24T21:37:15.0977135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,257.50*77
2025-06-24T21:37:16.0981786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.11,258.02*5A
2025-06-24T21:37:17.0983755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.57,258.17*5C
2025-06-24T21:37:18.0982692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.29,257.85*50
2025-06-24T21:37:19.0977841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,257.28*72
2025-06-24T21:37:20.0985023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.53,256.89*55
2025-06-24T21:37:21.0978938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.10,256.75*54
2025-06-24T21:37:22.0984128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.80,256.68*50
2025-06-24T21:37:23.0978012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.42,256.54*5D
2025-06-24T21:37:24.0984082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.23,256.31*56
2025-06-24T21:37:25.0978705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,256.01*5E
2025-06-24T21:37:26.0983964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.15,255.83*5D
2025-06-24T21:37:27.0982143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.34,256.00*5C
2025-06-24T21:37:28.0977622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.49,256.50*58
2025-06-24T21:37:29.0981766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.57,257.09*75
2025-06-24T21:37:30.0984198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,257.45*50
2025-06-24T21:37:31.0985017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.91,257.37*59
2025-06-24T21:37:32.0981224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.30,256.91*5B
2025-06-24T21:37:33.0982854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.82,256.19*52
2025-06-24T21:37:34.0979114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.23,255.47*72
2025-06-24T21:37:35.0981946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.69,255.04*77
2025-06-24T21:37:36.0983711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.20,255.06*5E
2025-06-24T21:37:37.0984353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.77,255.52*57
2025-06-24T21:37:38.0985200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.41,256.31*7F
2025-06-24T21:37:39.0976740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.73,257.03*77
2025-06-24T21:37:40.0982725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.02,257.34*7D
2025-06-24T21:37:41.0984739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.98,257.12*54
2025-06-24T21:37:42.0981609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.51,256.51*5E
2025-06-24T21:37:43.0984698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.91,255.75*54
2025-06-24T21:37:44.0980643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.93,255.24*72
2025-06-24T21:37:45.0981317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.06,255.19*7D
2025-06-24T21:37:46.0977355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.90,255.50*50
2025-06-24T21:37:47.0983622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.96,255.94*57
2025-06-24T21:37:48.0977960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.69,256.39*5E
2025-06-24T21:37:49.0979750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,256.82*72
2025-06-24T21:37:50.0984242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.06,257.10*5A
2025-06-24T21:37:51.0980239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.00,257.10*5D
2025-06-24T21:37:52.0985387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.06,256.89*56
2025-06-24T21:37:53.0980985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.33,256.64*5A
2025-06-24T21:37:54.0976803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,256.47*55
2025-06-24T21:37:55.0980672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.65,256.35*50
2025-06-24T21:37:56.0977224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.88,256.21*53
2025-06-24T21:37:57.0980607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.24,256.02*50
2025-06-24T21:37:58.0976233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.96,255.90*70
2025-06-24T21:37:59.0979739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.05,255.98*72
2025-06-24T21:38:00.0985741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.31,256.33*7F
2025-06-24T21:38:01.0977729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.59,256.83*53
2025-06-24T21:38:02.0982717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,257.30*50
2025-06-24T21:38:03.0984920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.29,257.66*72
2025-06-24T21:38:04.0978735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.06,257.84*7E
2025-06-24T21:38:05.0976499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.80,257.78*79
2025-06-24T21:38:06.0985003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.80,257.55*75
2025-06-24T21:38:07.0976888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.50,257.21*5B
2025-06-24T21:38:08.0983075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.77,256.73*57
2025-06-24T21:38:09.0978344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.58,256.26*76
2025-06-24T21:38:10.0980290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.70,256.08*70
2025-06-24T21:38:11.0983311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.34,256.21*7A
2025-06-24T21:38:12.0979011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.74,256.57*72
2025-06-24T21:38:13.0982496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.05,256.99*7F
2025-06-24T21:38:14.0978607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,257.39*72
2025-06-24T21:38:15.0979149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.65,257.60*56
2025-06-24T21:38:16.0979274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.40,257.70*5B
2025-06-24T21:38:17.0982758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.88,257.92*5D
2025-06-24T21:38:18.0984721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.82,258.23*78
2025-06-24T21:38:19.0978336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.93,258.34*7C
2025-06-24T21:38:20.0983217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.66,258.07*5B
2025-06-24T21:38:21.0983797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.34,257.46*50
2025-06-24T21:38:22.0978643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.37,256.73*56
2025-06-24T21:38:23.0980086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.48,256.07*5D
2025-06-24T21:38:24.0976775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.74,255.74*7C
2025-06-24T21:38:25.0977924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.42,255.87*79
2025-06-24T21:38:26.0984102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.05,256.44*51
2025-06-24T21:38:27.0978285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-1.26,257.23*53
2025-06-24T21:38:28.0983331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-2.02,258.21*59
2025-06-24T21:38:29.0977118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.15,259.22*5D
2025-06-24T21:38:30.0984908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.48,259.92*70
2025-06-24T21:38:31.0977505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.16,259.92*7A
2025-06-24T21:38:32.0982437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.36,259.16*58
2025-06-24T21:38:33.0986365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.59,258.02*5C
2025-06-24T21:38:34.0978240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.42,256.81*57
2025-06-24T21:38:35.0981191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.53,255.72*57
2025-06-24T21:38:36.0976393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.63,255.12*7F
2025-06-24T21:38:37.0977769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.90,255.26*76
2025-06-24T21:38:38.0980939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,255.92*55
2025-06-24T21:38:39.0984289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.79,256.83*79
2025-06-24T21:38:40.0980436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.91,257.89*70
2025-06-24T21:38:41.0982894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,258.77*7C
2025-06-24T21:38:42.0976373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,259.20*5A
2025-06-24T21:38:43.0981268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.37,259.08*7B
2025-06-24T21:38:44.0980296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.22,258.47*71
2025-06-24T21:38:45.0981807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.40,257.59*72
2025-06-24T21:38:46.0977393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.00,256.66*76
2025-06-24T21:38:47.0984202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,255.86*50
2025-06-24T21:38:48.0981984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.59,255.40*58
2025-06-24T21:38:49.0977166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.11,255.30*51
2025-06-24T21:38:50.0982630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.08,255.49*78
2025-06-24T21:38:51.0982783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,256.08*7E
2025-06-24T21:38:52.0978101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,256.90*76
2025-06-24T21:38:53.0982136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,257.59*77
2025-06-24T21:38:54.0984414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.20,257.88*53
2025-06-24T21:38:55.0985142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.39,257.75*5A
2025-06-24T21:38:56.0979332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.03,257.26*56
2025-06-24T21:38:57.0977519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.11,256.49*78
2025-06-24T21:38:58.0979764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.54,255.60*71
2025-06-24T21:38:59.0980463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.28,255.12*74
2025-06-24T21:39:00.0982677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.84,255.17*5B
2025-06-24T21:39:01.0980232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.39,255.46*51
2025-06-24T21:39:02.1078520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.57,255.90*71
2025-06-24T21:39:03.0981359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.12,256.25*79
2025-06-24T21:39:04.1076410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.40,256.39*72
2025-06-24T21:39:05.0980034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.31,256.44*75
2025-06-24T21:39:06.0975416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.49,256.48*5C
2025-06-24T21:39:07.0984117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.20,256.48*5E
2025-06-24T21:39:08.0979584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.17,256.43*5C
2025-06-24T21:39:09.0985162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.19,256.31*77
2025-06-24T21:39:10.0979017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.41,256.04*78
2025-06-24T21:39:11.0981086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.12,255.67*7E
2025-06-24T21:39:12.0977321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.43,255.44*50
2025-06-24T21:39:13.0981737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.83,255.59*56
2025-06-24T21:39:14.1078762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.58,256.05*77
2025-06-24T21:39:15.1080575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.35,256.57*7F
2025-06-24T21:39:16.1085379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.07,256.90*77
2025-06-24T21:39:17.0978012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.92,256.86*50
2025-06-24T21:39:18.0982215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.86,256.58*5C
2025-06-24T21:39:19.0983536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.86,256.23*58
2025-06-24T21:39:20.0986888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.59,255.92*52
2025-06-24T21:39:21.0978215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.31,255.79*57
2025-06-24T21:39:22.1042016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,255.90*78
2025-06-24T21:39:23.0978040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.07,256.25*5B
2025-06-24T21:39:24.0980163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-2.16,256.73*53
2025-06-24T21:39:25.0980204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-2.43,257.13*54
2025-06-24T21:39:26.0982070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.94,257.33*5F
2025-06-24T21:39:27.1086355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.07,257.31*54
2025-06-24T21:39:28.1085570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,257.10*78
2025-06-24T21:39:29.0981486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,256.73*55
2025-06-24T21:39:30.0984461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.08,256.20*5D
2025-06-24T21:39:31.1078417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.83,255.90*57
2025-06-24T21:39:32.0986413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.89,256.13*54
2025-06-24T21:39:33.0978699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.27,256.80*53
2025-06-24T21:39:34.0983668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.35,257.56*52
2025-06-24T21:39:35.0986317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.41,257.92*71
2025-06-24T21:39:36.0982451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.38,257.78*57
2025-06-24T21:39:37.0983358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.01,257.42*7E
2025-06-24T21:39:38.1078929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.41,257.06*7C
2025-06-24T21:39:39.1081909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.54,256.89*7A
2025-06-24T21:39:40.1077388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.27,256.70*52
2025-06-24T21:39:41.1080577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.58,256.43*5C
2025-06-24T21:39:42.0986668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,256.22*7F
2025-06-24T21:39:43.1076500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.15,256.19*5B
2025-06-24T21:39:44.1078689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.01,256.41*55
2025-06-24T21:39:45.0982155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.62,256.83*5E
2025-06-24T21:39:46.0984504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.74,257.21*5A
2025-06-24T21:39:47.0979795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.44,257.33*5A
2025-06-24T21:39:48.0986978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.63,257.22*51
2025-06-24T21:39:49.0982729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,257.00*57
2025-06-24T21:39:50.0983038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,256.68*50
2025-06-24T21:39:51.0978324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.78,256.40*59
2025-06-24T21:39:52.1082779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.12,256.27*57
2025-06-24T21:39:53.1085435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.68,256.18*7E
2025-06-24T21:39:54.1084031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,256.06*70
2025-06-24T21:39:55.1082663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.36,255.88*50
2025-06-24T21:39:56.1077782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.76,255.81*5D
2025-06-24T21:39:57.0982281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.17,255.94*5E
2025-06-24T21:39:58.0982771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.48,256.24*79
2025-06-24T21:39:59.0978578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.02,256.67*7E
2025-06-24T21:40:00.1077599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.42,256.96*5B
2025-06-24T21:40:01.1076836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.17,256.96*5F
2025-06-24T21:40:02.1084446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.15,256.71*7D
2025-06-24T21:40:03.1086481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,256.38*77
2025-06-24T21:40:04.1080021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,256.09*5F
2025-06-24T21:40:05.0982827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.41,255.81*72
2025-06-24T21:40:06.1080047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.91,255.72*74
2025-06-24T21:40:07.1083360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.79,255.89*58
2025-06-24T21:40:08.1079821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.31,256.13*58
2025-06-24T21:40:09.0981796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,256.15*5D
2025-06-24T21:40:10.0985124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,255.78*5D
2025-06-24T21:40:11.1079623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,255.40*58
2025-06-24T21:40:12.1083939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,255.42*7B
2025-06-24T21:40:13.1079943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,255.81*71
2025-06-24T21:40:14.1076896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,256.30*55
2025-06-24T21:40:15.1077556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.32,256.68*71
2025-06-24T21:40:16.0985146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.10,256.80*7E
2025-06-24T21:40:17.0985652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.62,256.81*76
2025-06-24T21:40:18.1079398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.63,256.77*56
2025-06-24T21:40:19.1075867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.16,256.67*52
2025-06-24T21:40:20.1085458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.48,256.42*5F
2025-06-24T21:40:21.1082857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.28,256.14*73
2025-06-24T21:40:22.1085646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.89,255.80*73
2025-06-24T21:40:23.1077762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.10,255.55*75
2025-06-24T21:40:24.1085466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,255.50*78
2025-06-24T21:40:25.0985981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,255.61*5F
2025-06-24T21:40:26.0982887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.88,255.88*71
2025-06-24T21:40:27.0981330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.86,256.27*7F
2025-06-24T21:40:28.1077763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.77,256.73*7D
2025-06-24T21:40:29.1079128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.51,257.16*78
2025-06-24T21:40:30.1081208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.38,257.43*5C
2025-06-24T21:40:31.1083811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.92,257.43*72
2025-06-24T21:40:32.1076901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.42,257.19*7A
2025-06-24T21:40:33.1081311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.77,256.86*70
2025-06-24T21:40:34.1077443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.10,256.39*78
2025-06-24T21:40:35.1079778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.97,255.61*59
2025-06-24T21:40:36.1085806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.39,254.90*58
2025-06-24T21:40:37.1079414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.60,254.67*57
2025-06-24T21:40:38.1078220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.76,254.96*7C
2025-06-24T21:40:39.1080748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.28,255.72*7C
2025-06-24T21:40:40.1081419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.30,256.75*55
2025-06-24T21:40:41.1083540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.40,257.67*5F
2025-06-24T21:40:42.1078495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.53,258.14*59
2025-06-24T21:40:43.1084059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,258.14*77
2025-06-24T21:40:44.1080644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,257.63*52
2025-06-24T21:40:45.1083036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.84,256.69*57
2025-06-24T21:40:46.1084244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.22,255.77*50
2025-06-24T21:40:47.1076602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.46,255.24*52
2025-06-24T21:40:48.1082082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.03,255.09*52
2025-06-24T21:40:49.1080082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.20,255.20*7B
2025-06-24T21:40:50.1085571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.66,255.56*7E
2025-06-24T21:40:51.1079170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,256.10*53
2025-06-24T21:40:52.1077701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.40,256.75*7D
2025-06-24T21:40:53.1076081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.90,257.34*78
2025-06-24T21:40:54.1085340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.99,257.62*77
2025-06-24T21:40:55.1079243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.27,257.56*71
2025-06-24T21:40:56.1079290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.74,257.01*7B
2025-06-24T21:40:57.1079255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.54,256.09*5C
2025-06-24T21:40:58.1081296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.16,255.21*7F
2025-06-24T21:40:59.1083938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.76,254.74*71
2025-06-24T21:41:00.1077135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.59,254.72*78
2025-06-24T21:41:01.1084367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.35,255.13*71
2025-06-24T21:41:02.1079439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.31,255.77*7A
2025-06-24T21:41:03.1079722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,256.37*73
2025-06-24T21:41:04.1077820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.17,256.73*78
2025-06-24T21:41:05.1082736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.83,256.79*79
2025-06-24T21:41:06.1077779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.99,256.57*7F
2025-06-24T21:41:07.1086467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.89,256.09*76
2025-06-24T21:41:08.1081628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.67,255.49*75
2025-06-24T21:41:09.1083099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.38,255.09*53
2025-06-24T21:41:10.1079625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.13,255.12*53
2025-06-24T21:41:11.1077395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.97,255.36*52
2025-06-24T21:41:12.1078173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.73,255.56*53
2025-06-24T21:41:13.1077329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,255.59*57
2025-06-24T21:41:14.1078857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,255.59*7D
2025-06-24T21:41:15.1081237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.86,255.72*74
2025-06-24T21:41:16.1077669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.32,255.99*79
2025-06-24T21:41:17.1080346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.91,256.27*77
2025-06-24T21:41:18.1080537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,256.46*5C
2025-06-24T21:41:19.1085800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.41,256.36*78
2025-06-24T21:41:20.1083451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.19,256.01*7A
2025-06-24T21:41:21.1080531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.89,255.60*7C
2025-06-24T21:41:22.1079182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.93,255.41*5C
2025-06-24T21:41:23.1076713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.71,255.54*5A
2025-06-24T21:41:24.1083371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.54,256.01*79
2025-06-24T21:41:25.1078919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.68,256.47*71
2025-06-24T21:41:26.1083221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.50,256.79*5D
2025-06-24T21:41:27.1077703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.36,256.97*57
2025-06-24T21:41:28.1079266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,256.81*71
2025-06-24T21:41:29.1081186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.81,256.37*50
2025-06-24T21:41:30.1082349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.49,255.79*56
2025-06-24T21:41:31.1084149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.20,255.43*50
2025-06-24T21:41:32.1082398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.17,255.53*56
2025-06-24T21:41:33.1086088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,255.97*79
2025-06-24T21:41:34.1080207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.51,256.56*5D
2025-06-24T21:41:35.1082699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.19,257.04*52
2025-06-24T21:41:36.1079188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.70,257.21*79
2025-06-24T21:41:37.1128269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.58,257.07*58
2025-06-24T21:41:38.1084680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.90,256.79*5B
2025-06-24T21:41:39.1084030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.49,256.38*51
2025-06-24T21:41:40.1079333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,255.95*5F
2025-06-24T21:41:41.1082618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,255.71*7B
2025-06-24T21:41:42.1078238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.94,255.75*59
2025-06-24T21:41:43.1079576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.91,256.02*53
2025-06-24T21:41:44.1080176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.86,256.53*5C
2025-06-24T21:41:45.1084299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,257.19*5F
2025-06-24T21:41:46.1083404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.41,257.64*55
2025-06-24T21:41:47.1083734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.39,257.75*58
2025-06-24T21:41:48.1083729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.30,257.46*57
2025-06-24T21:41:49.1083985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.23,256.94*5C
2025-06-24T21:41:50.1078086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,256.43*52
2025-06-24T21:41:51.1078948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,255.98*7D
2025-06-24T21:41:52.1084721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.26,255.69*56
2025-06-24T21:41:53.1080328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.09,255.56*58
2025-06-24T21:41:54.1083147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.55,255.71*5E
2025-06-24T21:41:55.1085734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.00,256.32*56
2025-06-24T21:41:56.1085412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,257.20*7D
2025-06-24T21:41:57.1077393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,257.87*5D
2025-06-24T21:41:58.1083084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.22,258.08*55
2025-06-24T21:41:59.1083639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.42,257.78*5A
2025-06-24T21:42:00.1079908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.53,257.06*56
2025-06-24T21:42:01.1082801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.54,256.22*5B
2025-06-24T21:42:02.1079669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.28,255.64*50
2025-06-24T21:42:03.1079194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.72,255.54*58
2025-06-24T21:42:04.1076084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,255.98*59
2025-06-24T21:42:05.1084285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.47,256.71*52
2025-06-24T21:42:06.1080166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.60,257.39*50
2025-06-24T21:42:07.1082256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.37,257.65*51
2025-06-24T21:42:08.1078534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.13,257.40*7F
2025-06-24T21:42:09.1082763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.62,256.89*7A
2025-06-24T21:42:10.1077937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,256.58*5C
2025-06-24T21:42:11.1082911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.43,256.55*51
2025-06-24T21:42:12.1078132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.65,256.60*53
2025-06-24T21:42:13.1079926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.19,256.71*56
2025-06-24T21:42:14.1079900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.80,256.79*5C
2025-06-24T21:42:15.1081718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.05,256.73*51
2025-06-24T21:42:16.1078710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.65,256.60*57
2025-06-24T21:42:17.1081370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,256.35*59
2025-06-24T21:42:18.1086150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,255.98*53
2025-06-24T21:42:19.1079498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.98,255.75*54
2025-06-24T21:42:20.1085401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.21,255.78*57
2025-06-24T21:42:21.1084936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.74,255.97*55
2025-06-24T21:42:22.1083579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.26,256.28*7B
2025-06-24T21:42:23.1076903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.42,256.60*7D
2025-06-24T21:42:24.1078753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.20,256.84*73
2025-06-24T21:42:25.1085140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.42,256.87*5A
2025-06-24T21:42:26.1078918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.20,256.71*56
2025-06-24T21:42:27.1078956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.61,256.35*57
2025-06-24T21:42:28.1085594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.73,255.94*5B
2025-06-24T21:42:29.1078854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.30,255.59*72
2025-06-24T21:42:30.1083877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.14,255.40*78
2025-06-24T21:42:31.1085702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.60,255.42*7A
2025-06-24T21:42:32.1080934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.54,255.61*50
2025-06-24T21:42:33.1082860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.88,256.00*5C
2025-06-24T21:42:34.1085941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.24,256.42*72
2025-06-24T21:42:35.1077168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.53,256.72*7A
2025-06-24T21:42:36.1078503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.45,256.94*77
2025-06-24T21:42:37.1085120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.68,257.05*50
2025-06-24T21:42:38.1083668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.25,256.98*50
2025-06-24T21:42:39.1085419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.34,256.72*54
2025-06-24T21:42:40.1083682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.19,256.35*5E
2025-06-24T21:42:41.1084859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.83,256.05*70
2025-06-24T21:42:42.1078500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.31,255.75*7A
2025-06-24T21:42:43.1075756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.23,255.50*5A
2025-06-24T21:42:44.1082135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.99,255.59*5C
2025-06-24T21:42:45.1079418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,256.05*5C
2025-06-24T21:42:46.1081205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,256.61*50
2025-06-24T21:42:47.1086196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,257.00*5E
2025-06-24T21:42:48.1081373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.83,257.14*5A
2025-06-24T21:42:49.1078468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.79,257.03*74
2025-06-24T21:42:50.1077216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.36,256.61*7A
2025-06-24T21:42:51.1080816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.19,256.09*7D
2025-06-24T21:42:52.1077372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.18,255.70*70
2025-06-24T21:42:53.1082627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,255.43*56
2025-06-24T21:42:54.1084289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,255.29*76
2025-06-24T21:42:55.1076942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.92,255.30*78
2025-06-24T21:42:56.1084079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.46,255.30*71
2025-06-24T21:42:57.1081849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.21,255.28*72
2025-06-24T21:42:58.1076347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.35,255.49*73
2025-06-24T21:42:59.1079572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.10,256.10*72
2025-06-24T21:43:00.1085220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.93,256.71*74
2025-06-24T21:43:01.1077666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.35,257.00*7D
2025-06-24T21:43:02.1085026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.72,256.96*73
2025-06-24T21:43:03.1077018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.94,256.63*5D
2025-06-24T21:43:04.1080814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.37,256.22*51
2025-06-24T21:43:05.1082362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.23,255.87*7B
2025-06-24T21:43:06.1076811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.21,255.65*7A
2025-06-24T21:43:07.1081367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.33,255.54*7D
2025-06-24T21:43:08.1082768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,255.45*75
2025-06-24T21:43:09.1081397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,255.39*54
2025-06-24T21:43:10.1085544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.02,255.45*7B
2025-06-24T21:43:11.1079078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.23,255.62*7D
2025-06-24T21:43:12.1086008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.87,256.04*77
2025-06-24T21:43:13.1084286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,256.63*73
2025-06-24T21:43:14.1080591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,257.18*5B
2025-06-24T21:43:15.1082228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,257.47*51
2025-06-24T21:43:16.1076526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,257.34*50
2025-06-24T21:43:17.1085084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.68,256.79*5F
2025-06-24T21:43:18.1080720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.06,256.10*50
2025-06-24T21:43:19.1083411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.78,255.53*50
2025-06-24T21:43:20.1082460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.94,255.23*58
2025-06-24T21:43:21.1084436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,255.33*73
2025-06-24T21:43:22.1078698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.92,255.78*53
2025-06-24T21:43:23.1079300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.99,256.33*55
2025-06-24T21:43:24.1085604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.33,256.82*5C
2025-06-24T21:43:25.1079050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.51,257.37*75
2025-06-24T21:43:26.1083977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.04,257.91*58
2025-06-24T21:43:27.1078415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.40,258.18*55
2025-06-24T21:43:28.1085316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.70,258.12*58
2025-06-24T21:43:29.1076339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.77,257.73*50
2025-06-24T21:43:30.1082119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.39,257.15*59
2025-06-24T21:43:31.1084249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.50,256.69*78
2025-06-24T21:43:32.1077192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.68,256.45*58
2025-06-24T21:43:33.1081432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.66,256.44*50
2025-06-24T21:43:34.1083744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.96,256.61*5C
2025-06-24T21:43:35.1077448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.37,256.98*7F
2025-06-24T21:43:36.1086129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,257.44*56
2025-06-24T21:43:37.1082758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.61,257.84*58
2025-06-24T21:43:38.1081571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.86,258.04*78
2025-06-24T21:43:39.1085625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.26,258.07*5D
2025-06-24T21:43:40.1082934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.70,258.04*59
2025-06-24T21:43:41.1084986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.33,258.01*5B
2025-06-24T21:43:42.1080022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.33,257.98*77
2025-06-24T21:43:43.1085897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.49,257.86*7C
2025-06-24T21:43:44.1082579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.81,257.68*7E
2025-06-24T21:43:45.1079901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.38,257.49*57
2025-06-24T21:43:46.1076534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,257.23*58
2025-06-24T21:43:47.1079994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,256.96*7F
2025-06-24T21:43:48.1084812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.42,256.76*78
2025-06-24T21:43:49.1083772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.54,256.78*71
2025-06-24T21:43:50.1083819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.98,257.04*7A
2025-06-24T21:43:51.1075630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,257.44*72
2025-06-24T21:43:52.1076990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,257.78*7C
2025-06-24T21:43:53.1078990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,257.95*5B
2025-06-24T21:43:54.1084679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.46,257.94*55
2025-06-24T21:43:55.1077781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.30,257.67*55
2025-06-24T21:43:56.1083399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.49,257.12*5D
2025-06-24T21:43:57.1087529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.83,256.44*58
2025-06-24T21:43:58.1077581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,255.93*59
2025-06-24T21:43:59.1080669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.10,255.88*52
2025-06-24T21:44:00.1077184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.16,256.19*5F
2025-06-24T21:44:01.1079941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.96,256.56*5E
2025-06-24T21:44:02.1146117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.49,256.78*58
2025-06-24T21:44:03.1084246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.53,256.80*71
2025-06-24T21:44:04.1078251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.16,256.59*72
2025-06-24T21:44:05.1079349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.72,256.38*5F
2025-06-24T21:44:06.1082130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.00,256.35*51
2025-06-24T21:44:07.1085885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.16,256.63*53
2025-06-24T21:44:08.1077342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.11,257.09*77
2025-06-24T21:44:09.1083625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.84,257.35*74
2025-06-24T21:44:10.1080239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.28,257.17*76
2025-06-24T21:44:11.1082776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.33,256.63*53
2025-06-24T21:44:12.1081632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.45,255.92*50
2025-06-24T21:44:13.1080296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.81,255.23*7D
2025-06-24T21:44:14.1084664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.85,254.77*7B
2025-06-24T21:44:15.1114385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,4.93,254.70*7F
2025-06-24T21:44:16.1082982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.62,255.14*7C
2025-06-24T21:44:17.1086330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.01,255.94*72
2025-06-24T21:44:18.1075998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,256.80*57
2025-06-24T21:44:19.1081511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.84,257.44*72
2025-06-24T21:44:20.1079427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-3.39,257.68*74
2025-06-24T21:44:21.1081754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-3.44,257.41*7D
2025-06-24T21:44:22.1078522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.07,256.60*70
2025-06-24T21:44:23.1079577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,255.43*7D
2025-06-24T21:44:24.1078097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.80,254.44*77
2025-06-24T21:44:25.1082859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.86,254.05*75
2025-06-24T21:44:26.1083374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,3.04,254.41*7E
2025-06-24T21:44:27.1086133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.48,255.48*70
2025-06-24T21:44:28.1086090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.55,256.91*70
2025-06-24T21:44:29.1076601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,258.26*55
2025-06-24T21:44:30.1076189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,259.20*75
2025-06-24T21:44:31.1079728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.37,259.52*71
2025-06-24T21:44:32.1078854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.44,259.15*71
2025-06-24T21:44:33.1080758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.35,258.17*7E
2025-06-24T21:44:34.1083697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,257.04*78
2025-06-24T21:44:35.1080767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,256.19*77
2025-06-24T21:44:36.1077078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.79,255.76*5F
2025-06-24T21:44:37.1078961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.16,255.69*5A
2025-06-24T21:44:38.1076496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.95,256.07*7F
2025-06-24T21:44:39.1081215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.08,256.81*73
2025-06-24T21:44:40.1078037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.82,257.54*76
2025-06-24T21:44:41.1079330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.78,258.15*79
2025-06-24T21:44:42.1084706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.91,258.64*7A
2025-06-24T21:44:43.1077077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,258.83*56
2025-06-24T21:44:44.1077432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.71,258.62*7A
2025-06-24T21:44:45.1078875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.64,258.08*75
2025-06-24T21:44:46.1084359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.91,257.35*7D
2025-06-24T21:44:47.1076482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.37,256.65*75
2025-06-24T21:44:48.1080346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,256.09*5A
2025-06-24T21:44:49.1079104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.40,255.68*70
2025-06-24T21:44:50.1078142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.58,255.50*7E
2025-06-24T21:44:51.1080101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.87,255.66*70
2025-06-24T21:44:52.1075902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.22,256.21*51
2025-06-24T21:44:53.1078093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,256.97*56
2025-06-24T21:44:54.1084804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,257.78*70
2025-06-24T21:44:55.1082640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.14,258.42*7A
2025-06-24T21:44:56.1078084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,258.62*79
2025-06-24T21:44:57.1080614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,258.22*5F
2025-06-24T21:44:58.1085538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.27,257.34*7A
2025-06-24T21:44:59.1083314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.79,256.35*72
2025-06-24T21:45:00.1084228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.53,255.45*7D
2025-06-24T21:45:01.1082665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,254.84*5D
2025-06-24T21:45:02.1079139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,254.74*72
2025-06-24T21:45:03.1080550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.28,255.24*73
2025-06-24T21:45:04.1085556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.17,256.18*5A
2025-06-24T21:45:05.1078159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.05,257.05*7A
2025-06-24T21:45:06.1079724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.95,257.49*7B
2025-06-24T21:45:07.1076201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.47,257.69*5E
2025-06-24T21:45:08.1078986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.91,257.69*5E
2025-06-24T21:45:09.1077578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.04,257.59*5F
2025-06-24T21:45:10.1082477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.10,257.38*59
2025-06-24T21:45:11.1086516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,256.90*7B
2025-06-24T21:45:12.1076898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.37,256.08*7F
2025-06-24T21:45:13.1081668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.78,255.39*55
2025-06-24T21:45:14.1077272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.18,255.05*50
2025-06-24T21:45:15.1080514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,255.08*54
2025-06-24T21:45:16.1081032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.85,255.50*74
2025-06-24T21:45:17.1083826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.17,256.11*7C
2025-06-24T21:45:18.1080446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.81,256.79*7E
2025-06-24T21:45:19.1076254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.85,257.35*79
2025-06-24T21:45:20.1085030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.36,257.72*5F
2025-06-24T21:45:21.1078544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.56,257.70*5D
2025-06-24T21:45:22.1084069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.68,257.22*53
2025-06-24T21:45:23.1079978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.17,256.44*78
2025-06-24T21:45:24.1078303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.79,255.57*7D
2025-06-24T21:45:25.1077568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.17,254.92*73
2025-06-24T21:45:26.1084600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.26,254.77*7F
2025-06-24T21:45:27.1086049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.83,255.17*5B
2025-06-24T21:45:28.1082084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.18,255.99*73
2025-06-24T21:45:29.1082616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.41,256.97*7C
2025-06-24T21:45:30.1083792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.32,257.73*7A
2025-06-24T21:45:31.1081219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.44,258.03*72
2025-06-24T21:45:32.1080768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.59,257.89*5C
2025-06-24T21:45:33.1083022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.01,257.65*54
2025-06-24T21:45:34.1080321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.42,257.46*71
2025-06-24T21:45:35.1080732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.74,257.13*77
2025-06-24T21:45:36.1084938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,256.74*72
2025-06-24T21:45:37.1140062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,256.38*77
2025-06-24T21:45:38.1085055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.06,256.24*73
2025-06-24T21:45:39.1082176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.72,256.37*7C
2025-06-24T21:45:40.1083667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.30,256.63*70
2025-06-24T21:45:41.1084540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.91,257.03*73
2025-06-24T21:45:42.1082227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,257.54*7D
2025-06-24T21:45:43.1080092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.83,257.93*76
2025-06-24T21:45:44.1082218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.04,258.03*7A
2025-06-24T21:45:45.1082808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.52,257.82*70
2025-06-24T21:45:46.1076474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.56,257.42*50
2025-06-24T21:45:47.1080811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.63,256.96*71
2025-06-24T21:45:48.1085737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.79,256.56*7A
2025-06-24T21:45:49.1076726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.55,256.26*7A
2025-06-24T21:45:50.1084049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.72,256.06*5D
2025-06-24T21:45:51.1077300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.33,256.02*54
2025-06-24T21:45:52.1077989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.71,256.04*5E
2025-06-24T21:45:53.1085970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.20,255.93*5F
2025-06-24T21:45:54.1078779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,255.83*57
2025-06-24T21:45:55.1085760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,255.93*5B
2025-06-24T21:45:56.1081738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,256.19*5F
2025-06-24T21:45:57.1084419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.00,256.51*5A
2025-06-24T21:45:58.1079452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.99,256.78*5E
2025-06-24T21:45:59.1084125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.48,256.93*51
2025-06-24T21:46:00.1086740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,256.82*73
2025-06-24T21:46:01.1077025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.16,256.37*57
2025-06-24T21:46:02.1083162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.69,255.70*5A
2025-06-24T21:46:03.1079446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.87,255.08*54
2025-06-24T21:46:04.1077270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.82,254.66*5F
2025-06-24T21:46:05.1081009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.60,254.50*50
2025-06-24T21:46:06.1083318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.23,254.67*7C
2025-06-24T21:46:07.1081940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,255.18*72
2025-06-24T21:46:08.1085742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,255.88*56
2025-06-24T21:46:09.1077458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,256.50*51
2025-06-24T21:46:10.1077666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,256.86*76
2025-06-24T21:46:11.1076583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.97,256.89*5C
2025-06-24T21:46:12.1085288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.58,256.40*56
2025-06-24T21:46:13.1082682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.58,255.51*58
2025-06-24T21:46:14.1080360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.79,254.70*5E
2025-06-24T21:46:15.1080975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.26,254.39*76
2025-06-24T21:46:16.1077541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.82,254.58*7F
2025-06-24T21:46:17.1081777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,255.08*5F
2025-06-24T21:46:18.1078994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.20,255.63*72
2025-06-24T21:46:19.1083273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.98,255.97*71
2025-06-24T21:46:20.1079662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.16,256.18*71
2025-06-24T21:46:21.1078965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.67,256.44*72
2025-06-24T21:46:22.1082263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.10,256.63*76
2025-06-24T21:46:23.1082841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,256.58*50
2025-06-24T21:46:24.1080470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.60,256.41*5D
2025-06-24T21:46:25.1078347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.09,256.28*54
2025-06-24T21:46:26.1079614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.35,256.09*51
2025-06-24T21:46:27.1081214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.23,255.83*5D
2025-06-24T21:46:28.1082429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.57,255.70*55
2025-06-24T21:46:29.1083863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,255.68*70
2025-06-24T21:46:30.1080516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.32,255.66*57
2025-06-24T21:46:31.1082156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.07,255.66*7E
2025-06-24T21:46:32.1077320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.73,255.75*7A
2025-06-24T21:46:33.1079074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.21,255.82*78
2025-06-24T21:46:34.1083201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.31,255.79*74
2025-06-24T21:46:35.1086823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.00,255.83*70
2025-06-24T21:46:36.1082327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,256.03*7F
2025-06-24T21:46:37.1076519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.28,256.21*5C
2025-06-24T21:46:38.1082398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,0.43,256.38*5C
2025-06-24T21:46:39.1083742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.93,0.74,256.43*59
2025-06-24T21:46:40.1081545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,1.05,256.13*50
2025-06-24T21:46:41.1084019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.17,255.57*58
2025-06-24T21:46:42.1082867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,255.05*54
2025-06-24T21:46:43.1081110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.61,254.77*77
2025-06-24T21:46:44.1077300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,0.26,254.77*7F
2025-06-24T21:46:45.1079438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,0.11,255.05*7E
2025-06-24T21:46:46.1084883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,0.10,255.62*7B
2025-06-24T21:46:47.1086933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.28,256.40*73
2025-06-24T21:46:48.1082615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.67,257.16*7D
2025-06-24T21:46:49.1083234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.24,257.46*5C
2025-06-24T21:46:50.1077218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.93,257.03*5F
2025-06-24T21:46:51.1080006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.13,256.20*52
2025-06-24T21:46:52.1077460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.49,255.40*5F
2025-06-24T21:46:53.1084964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.28,254.93*53
2025-06-24T21:46:54.1083309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.87,254.85*79
2025-06-24T21:46:55.1081228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.30,255.08*5F
2025-06-24T21:46:56.1085379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.86,255.57*5F
2025-06-24T21:46:57.1085068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.08,256.30*7C
2025-06-24T21:46:58.1081182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.08,257.01*73
2025-06-24T21:46:59.1085307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.75,257.47*73
2025-06-24T21:47:00.1084507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.98,257.64*7B
2025-06-24T21:47:01.1081451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.69,257.64*74
2025-06-24T21:47:02.1077482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,257.40*56
2025-06-24T21:47:03.1079640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.18,256.89*5F
2025-06-24T21:47:04.1085353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.61,256.05*76
2025-06-24T21:47:05.1076275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.03,255.18*79
2025-06-24T21:47:06.1078795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.88,254.73*79
2025-06-24T21:47:07.1081512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.18,254.83*79
2025-06-24T21:47:08.1077220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,255.46*7D
2025-06-24T21:47:09.1084431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.26,256.44*7C
2025-06-24T21:47:10.1080298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.45,257.43*7A
2025-06-24T21:47:11.1082312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.20,258.10*7C
2025-06-24T21:47:12.1080129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.76,258.35*71
2025-06-24T21:47:13.1084062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.46,258.08*7F
2025-06-24T21:47:14.1085884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,257.33*7F
2025-06-24T21:47:15.1076866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,256.28*5B
2025-06-24T21:47:16.1083624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.98,255.21*53
2025-06-24T21:47:17.1084601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.97,254.42*5B
2025-06-24T21:47:18.1077548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.56,254.21*5E
2025-06-24T21:47:19.1079803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,254.43*57
2025-06-24T21:47:20.1086644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,254.79*5F
2025-06-24T21:47:21.1080369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.10,255.20*7A
2025-06-24T21:47:22.1077964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.70,255.60*7A
2025-06-24T21:47:23.1077585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.57,255.94*5E
2025-06-24T21:47:24.1083806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.42,256.15*52
2025-06-24T21:47:25.1081980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.79,256.11*7F
2025-06-24T21:47:26.1077133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.21,255.84*76
2025-06-24T21:47:27.1080085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.70,255.45*70
2025-06-24T21:47:28.1081127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.99,254.96*5D
2025-06-24T21:47:29.1076851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.99,254.39*74
2025-06-24T21:47:30.1082459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.87,253.84*7F
2025-06-24T21:47:31.1082992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,253.61*72
2025-06-24T21:47:32.1086555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.54,253.81*59
2025-06-24T21:47:33.1078032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.93,254.23*50
2025-06-24T21:47:34.1080426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.82,254.79*5C
2025-06-24T21:47:35.1083940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.04,255.39*5B
2025-06-24T21:47:36.1080969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.65,255.79*73
2025-06-24T21:47:37.1085386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.71,255.77*7E
2025-06-24T21:47:38.1082635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.42,255.40*72
2025-06-24T21:47:39.1080818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.85,255.04*52
2025-06-24T21:47:40.1078365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.52,254.80*5F
2025-06-24T21:47:41.1080033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.30,254.56*52
2025-06-24T21:47:42.1178536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,254.29*7F
2025-06-24T21:47:43.1079035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,254.06*5A
2025-06-24T21:47:44.1085501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.80,253.88*56
2025-06-24T21:47:45.1080320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.58,253.73*5C
2025-06-24T21:47:46.1076037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.33,253.66*56
2025-06-24T21:47:47.1080021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.76,253.74*55
2025-06-24T21:47:48.1076259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.70,254.03*5E
2025-06-24T21:47:49.1079811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.19,254.48*79
2025-06-24T21:47:50.1076300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.24,254.90*71
2025-06-24T21:47:51.1081167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-0.14,255.14*58
2025-06-24T21:47:52.1081373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.61,255.20*59
2025-06-24T21:47:53.1081789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.50,254.99*51
2025-06-24T21:47:54.1081843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.31,254.60*79
2025-06-24T21:47:55.1081592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.83,254.22*7A
2025-06-24T21:47:56.1082688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.51,253.73*57
2025-06-24T21:47:57.1085220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.62,253.22*50
2025-06-24T21:47:58.1082741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.39,253.06*50
2025-06-24T21:47:59.1077021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.60,253.35*5A
2025-06-24T21:48:00.1082556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.73,253.94*72
2025-06-24T21:48:01.1077439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.36,254.58*53
2025-06-24T21:48:02.1122214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.99,255.16*5E
2025-06-24T21:48:03.1083608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.76,255.58*5F
2025-06-24T21:48:04.1179277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.43,255.62*73
2025-06-24T21:48:05.1176520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.26,255.32*79
2025-06-24T21:48:06.1078946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,254.84*5F
2025-06-24T21:48:07.1080815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.69,254.35*5F
2025-06-24T21:48:08.1085725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.83,254.06*5C
2025-06-24T21:48:09.1078771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.25,254.07*7E
2025-06-24T21:48:10.1084360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.84,254.30*70
2025-06-24T21:48:11.1077560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.75,254.70*51
2025-06-24T21:48:12.1081959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,255.24*55
2025-06-24T21:48:13.1083758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,255.80*76
2025-06-24T21:48:14.1181058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.89,256.18*7A
2025-06-24T21:48:15.1180940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.20,256.35*74
2025-06-24T21:48:16.1178015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.87,256.24*78
2025-06-24T21:48:17.1083581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,255.92*59
2025-06-24T21:48:18.1079699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.37,255.60*7F
2025-06-24T21:48:19.1081305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.67,255.42*7E
2025-06-24T21:48:20.1082416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.42,255.30*7A
2025-06-24T21:48:21.1085329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.40,255.12*7C
2025-06-24T21:48:22.1084021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.66,255.00*55
2025-06-24T21:48:23.1077738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.58,255.15*5E
2025-06-24T21:48:24.1083399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.21,255.51*79
2025-06-24T21:48:25.1083330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.47,256.09*7F
2025-06-24T21:48:26.1177814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,256.68*70
2025-06-24T21:48:27.1084885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,256.88*7B
2025-06-24T21:48:28.1177750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,256.59*5A
2025-06-24T21:48:29.1083627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.37,256.08*5A
2025-06-24T21:48:30.1084191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.67,255.59*53
2025-06-24T21:48:31.1181349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.58,255.01*58
2025-06-24T21:48:32.1077752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.09,254.51*73
2025-06-24T21:48:33.1078222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.09,254.39*71
2025-06-24T21:48:34.1079828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.19,254.60*5C
2025-06-24T21:48:35.1082634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.99,254.99*5E
2025-06-24T21:48:36.1084606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.01,255.44*5D
2025-06-24T21:48:37.1086578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.08,256.06*5B
2025-06-24T21:48:38.1084587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.50,256.83*55
2025-06-24T21:48:39.1185706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,257.22*73
2025-06-24T21:48:40.1182269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.66,256.91*59
2025-06-24T21:48:41.1183275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.72,256.04*54
2025-06-24T21:48:42.1179407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.17,254.99*50
2025-06-24T21:48:43.1176864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.22,253.99*52
2025-06-24T21:48:44.1182563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,253.39*5A
2025-06-24T21:48:45.1182716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,253.41*51
2025-06-24T21:48:46.1179401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,254.09*5F
2025-06-24T21:48:47.1083262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.56,255.22*5C
2025-06-24T21:48:48.1177459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.95,256.45*5F
2025-06-24T21:48:49.1179310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.04,257.50*56
2025-06-24T21:48:50.1081603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.76,258.00*5B
2025-06-24T21:48:51.1180125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,257.64*52
2025-06-24T21:48:52.1085450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,256.50*54
2025-06-24T21:48:53.1186411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,255.14*53
2025-06-24T21:48:54.1181600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.97,254.15*5B
2025-06-24T21:48:55.1179385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.86,253.80*57
2025-06-24T21:48:56.1183601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.71,254.10*57
2025-06-24T21:48:57.1181147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.46,254.92*58
2025-06-24T21:48:58.1178070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,256.05*58
2025-06-24T21:48:59.1177726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.69,257.11*59
2025-06-24T21:49:00.1186246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.36,257.66*51
2025-06-24T21:49:01.1179014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.59,257.56*58
2025-06-24T21:49:02.1178080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.20,256.82*59
2025-06-24T21:49:03.1181912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,255.72*58
2025-06-24T21:49:04.1183572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.65,254.71*7F
2025-06-24T21:49:05.1182526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.24,254.16*7A
2025-06-24T21:49:06.1180478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.32,254.16*53
2025-06-24T21:49:07.1182664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.81,254.51*58
2025-06-24T21:49:08.1178535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.68,255.05*7C
2025-06-24T21:49:09.1238908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.15,255.63*79
2025-06-24T21:49:10.1082918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,4.36,256.22*7D
2025-06-24T21:49:11.1176617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.73,256.67*56
2025-06-24T21:49:12.1182059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.53,256.84*5F
2025-06-24T21:49:13.1183815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.32,256.78*74
2025-06-24T21:49:14.1179572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-3.41,256.52*7C
2025-06-24T21:49:15.1184573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-3.75,256.12*7E
2025-06-24T21:49:16.1180419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.35,255.65*7F
2025-06-24T21:49:17.1180146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.07,255.29*76
2025-06-24T21:49:18.1178352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.50,255.10*74
2025-06-24T21:49:19.1182431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,4.13,255.06*7A
2025-06-24T21:49:20.1176889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,4.39,255.22*77
2025-06-24T21:49:21.1084870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.16,255.69*75
2025-06-24T21:49:22.1180704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.01,256.29*72
2025-06-24T21:49:23.1183002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,256.81*72
2025-06-24T21:49:24.1177135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.58,257.10*70
2025-06-24T21:49:25.1184371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.92,257.08*7E
2025-06-24T21:49:26.1180059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.09,256.75*72
2025-06-24T21:49:27.1180960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,256.33*7E
2025-06-24T21:49:28.1178862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,256.02*59
2025-06-24T21:49:29.1182017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.79,255.89*56
2025-06-24T21:49:30.1185074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.17,255.80*59
2025-06-24T21:49:31.1176399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.33,255.69*5C
2025-06-24T21:49:32.1176967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.31,255.65*71
2025-06-24T21:49:33.1181523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.00,255.76*77
2025-06-24T21:49:34.1180252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.45,255.97*71
2025-06-24T21:49:35.1185683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.86,256.11*74
2025-06-24T21:49:36.1179346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.30,256.15*71
2025-06-24T21:49:37.1185565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.35,256.12*5E
2025-06-24T21:49:38.1178781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.11,256.16*53
2025-06-24T21:49:39.1176074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.77,256.35*7C
2025-06-24T21:49:40.1179890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.05,256.72*71
2025-06-24T21:49:41.1176429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.63,257.14*73
2025-06-24T21:49:42.1184464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.40,257.39*74
2025-06-24T21:49:43.1177914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.28,257.27*5B
2025-06-24T21:49:44.1181475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.87,256.77*52
2025-06-24T21:49:45.1181299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.89,255.96*5B
2025-06-24T21:49:46.1087020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.18,255.06*74
2025-06-24T21:49:47.1178566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.47,254.43*7B
2025-06-24T21:49:48.1178530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.76,254.39*7E
2025-06-24T21:49:49.1182783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.61,255.03*50
2025-06-24T21:49:50.1182864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-2.81,256.24*5C
2025-06-24T21:49:51.1184666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-3.79,257.54*54
2025-06-24T21:49:52.1179946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.92,258.37*53
2025-06-24T21:49:53.1177515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,258.48*76
2025-06-24T21:49:54.1179391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.86,258.10*5F
2025-06-24T21:49:55.1182782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.29,257.54*5E
2025-06-24T21:49:56.1181372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,3.45,256.91*5B
2025-06-24T21:49:57.1185696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.72,256.23*5E
2025-06-24T21:49:58.1177891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.70,255.53*59
2025-06-24T21:49:59.1178359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.76,254.99*7C
2025-06-24T21:50:00.1181216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.01,254.93*74
2025-06-24T21:50:01.1176837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,-0.59,255.51*51
2025-06-24T21:50:02.1176401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-0.90,256.49*57
2025-06-24T21:50:03.1183803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.89,257.50*5F
2025-06-24T21:50:04.1177979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,258.25*79
2025-06-24T21:50:05.1182436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,258.57*76
2025-06-24T21:50:06.1184376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.08,258.45*5F
2025-06-24T21:50:07.1182234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.45,258.08*5F
2025-06-24T21:50:08.1184924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.67,257.62*5C
2025-06-24T21:50:09.1179627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.85,257.05*53
2025-06-24T21:50:10.1179576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,256.49*5E
2025-06-24T21:50:11.1184992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,256.21*56
2025-06-24T21:50:12.1180187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.03,256.29*78
2025-06-24T21:50:13.1176829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.13,256.54*79
2025-06-24T21:50:14.1185736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.37,256.68*5C
2025-06-24T21:50:15.1180454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.38,256.64*5F
2025-06-24T21:50:16.1177527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.83,256.63*73
2025-06-24T21:50:17.1185323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.18,256.86*57
2025-06-24T21:50:18.1183138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.01,257.17*5B
2025-06-24T21:50:19.1180762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.13,257.30*54
2025-06-24T21:50:20.1179175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,257.28*75
2025-06-24T21:50:21.1183994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.35,257.05*5C
2025-06-24T21:50:22.1181361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.19,256.66*5C
2025-06-24T21:50:23.1184028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.64,256.34*5F
2025-06-24T21:50:24.1177933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.61,256.27*51
2025-06-24T21:50:25.1186116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.38,256.30*59
2025-06-24T21:50:26.1176585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.25,256.29*75
2025-06-24T21:50:27.1182840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.28,256.18*74
2025-06-24T21:50:28.1176734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.15,256.14*7B
2025-06-24T21:50:29.1181513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.60,256.38*72
2025-06-24T21:50:30.1180488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.34,256.84*58
2025-06-24T21:50:31.1182810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.25,257.23*7B
2025-06-24T21:50:32.1185518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.68,257.41*73
2025-06-24T21:50:33.1182197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.37,257.34*7E
2025-06-24T21:50:34.1184209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.36,257.12*75
2025-06-24T21:50:35.1179861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.98,256.90*59
2025-06-24T21:50:36.1181662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.07,256.76*5A
2025-06-24T21:50:37.1177518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.40,256.67*53
2025-06-24T21:50:38.1186351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.91,256.66*76
2025-06-24T21:50:39.1178688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.04,256.57*7E
2025-06-24T21:50:40.1182653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.26,256.31*71
2025-06-24T21:50:41.1178650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.05,255.89*53
2025-06-24T21:50:42.1177667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,255.54*7A
2025-06-24T21:50:43.1176478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,255.54*5D
2025-06-24T21:50:44.1182929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.98,255.84*5E
2025-06-24T21:50:45.1185984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.19,256.32*50
2025-06-24T21:50:46.1176852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.86,256.69*57
2025-06-24T21:50:47.1179290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.10,256.67*54
2025-06-24T21:50:48.1180080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,256.23*77
2025-06-24T21:50:49.1179956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.55,255.60*76
2025-06-24T21:50:50.1181481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.61,255.16*7F
2025-06-24T21:50:51.1179653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.88,255.16*52
2025-06-24T21:50:52.1180870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.59,255.56*7A
2025-06-24T21:50:53.1177009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.49,256.12*74
2025-06-24T21:50:54.1183830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.96,256.57*79
2025-06-24T21:50:55.1178908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,4.03,256.71*79
2025-06-24T21:50:56.1181802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.53,256.56*51
2025-06-24T21:50:57.1178400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.08,256.28*57
2025-06-24T21:50:58.1181244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.27,256.05*77
2025-06-24T21:50:59.1178871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.60,255.85*7C
2025-06-24T21:51:00.1177705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.43,255.50*7B
2025-06-24T21:51:01.1191542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.88,255.08*76
2025-06-24T21:51:02.1184404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,254.76*54
2025-06-24T21:51:03.1183855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.57,254.72*53
2025-06-24T21:51:04.1176941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.79,255.08*78
2025-06-24T21:51:05.1182855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.83,255.78*7C
2025-06-24T21:51:06.1184012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.79,256.50*7E
2025-06-24T21:51:07.1178491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.19,256.94*70
2025-06-24T21:51:08.1185523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,256.91*55
2025-06-24T21:51:09.1178296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,256.44*7D
2025-06-24T21:51:10.1181192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.73,255.71*7C
2025-06-24T21:51:11.1178488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.46,254.85*76
2025-06-24T21:51:12.1177144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,254.10*75
2025-06-24T21:51:13.1178158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.90,253.85*59
2025-06-24T21:51:14.1176989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.78,254.17*5F
2025-06-24T21:51:15.1177805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.97,254.97*54
2025-06-24T21:51:16.1177181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.60,255.89*5B
2025-06-24T21:51:17.1180077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.99,256.44*7A
2025-06-24T21:51:18.1184613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.36,256.39*78
2025-06-24T21:51:19.1178447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.23,255.99*58
2025-06-24T21:51:20.1176897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.66,255.56*58
2025-06-24T21:51:21.1182535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.71,255.29*58
2025-06-24T21:51:22.1185054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,255.21*5D
2025-06-24T21:51:23.1184530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,255.16*50
2025-06-24T21:51:24.1182548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,255.06*51
2025-06-24T21:51:25.1176674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.00,255.01*5B
2025-06-24T21:51:26.1176567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.03,255.09*59
2025-06-24T21:51:27.1180859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.98,255.30*5B
2025-06-24T21:51:28.1181454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.95,255.46*5A
2025-06-24T21:51:29.1183353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,255.32*53
2025-06-24T21:51:30.1177378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.33,255.00*7C
2025-06-24T21:51:31.1182594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.28,254.60*7B
2025-06-24T21:51:32.1185614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.83,254.33*72
2025-06-24T21:51:33.1184269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.10,254.40*57
2025-06-24T21:51:34.1176266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.13,254.71*7A
2025-06-24T21:51:35.1183355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.62,255.16*79
2025-06-24T21:51:36.1184543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,255.59*7A
2025-06-24T21:51:37.1176192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,255.78*77
2025-06-24T21:51:38.1180476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.84,255.78*7A
2025-06-24T21:51:39.1176098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.57,255.57*51
2025-06-24T21:51:40.1177125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.22,255.23*5B
2025-06-24T21:51:41.1182578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.15,254.96*56
2025-06-24T21:51:42.1176380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,254.79*59
2025-06-24T21:51:43.1185003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,254.58*7F
2025-06-24T21:51:44.1179114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.58,254.40*5B
2025-06-24T21:51:45.1178551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.29,254.46*5A
2025-06-24T21:51:46.1181116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.17,254.68*79
2025-06-24T21:51:47.1179266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.86,254.89*76
2025-06-24T21:51:48.1176432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,254.93*5D
2025-06-24T21:51:49.1185578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.81,254.89*5D
2025-06-24T21:51:50.1179568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.48,255.05*5E
2025-06-24T21:51:51.1178102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,255.37*57
2025-06-24T21:51:52.1184775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,255.64*79
2025-06-24T21:51:53.1179588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,255.59*7C
2025-06-24T21:51:54.1181601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,255.18*75
2025-06-24T21:51:55.1182464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,254.54*53
2025-06-24T21:51:56.1183737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,254.02*77
2025-06-24T21:51:57.1182322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.66,253.94*7B
2025-06-24T21:51:58.1183278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.67,254.18*7A
2025-06-24T21:51:59.1183631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,254.64*54
2025-06-24T21:52:00.1185554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.26,255.18*5B
2025-06-24T21:52:01.1183444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.49,255.60*5D
2025-06-24T21:52:02.1182502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.31,255.81*55
2025-06-24T21:52:03.1182773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,255.78*5F
2025-06-24T21:52:04.1185187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,255.53*72
2025-06-24T21:52:05.1183713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,255.17*74
2025-06-24T21:52:06.1183857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,254.85*74
2025-06-24T21:52:07.1179669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,254.71*7B
2025-06-24T21:52:08.1183263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,254.68*57
2025-06-24T21:52:09.1176795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.04,254.72*7C
2025-06-24T21:52:10.1181700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.24,254.91*75
2025-06-24T21:52:11.1178811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.03,255.12*7C
2025-06-24T21:52:12.1181040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.77,255.18*70
2025-06-24T21:52:13.1180494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,255.22*52
2025-06-24T21:52:14.1183381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,255.27*5F
2025-06-24T21:52:15.1176970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,255.23*5E
2025-06-24T21:52:16.1179557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,255.20*59
2025-06-24T21:52:17.1178822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,255.29*59
2025-06-24T21:52:18.1185215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.29,255.51*78
2025-06-24T21:52:19.1180329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.76,255.66*7A
2025-06-24T21:52:20.1181847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.58,255.50*7A
2025-06-24T21:52:21.1176362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,254.97*59
2025-06-24T21:52:22.1184383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.82,254.34*71
2025-06-24T21:52:23.1178470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.01,254.00*79
2025-06-24T21:52:24.1182663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.81,254.14*73
2025-06-24T21:52:25.1179200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.67,254.72*73
2025-06-24T21:52:26.1183246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.00,255.56*79
2025-06-24T21:52:27.1178218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.57,256.26*7D
2025-06-24T21:52:28.1181450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.86,256.53*57
2025-06-24T21:52:29.1142845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.39,256.31*58
2025-06-24T21:52:30.1179720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.04,255.79*52
2025-06-24T21:52:31.1186417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.66,255.24*72
2025-06-24T21:52:32.1176729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.79,254.79*76
2025-06-24T21:52:33.1182549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.70,254.60*75
2025-06-24T21:52:34.1176465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.53,254.81*7E
2025-06-24T21:52:35.1182841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,255.31*5C
2025-06-24T21:52:36.1183345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.08,255.80*50
2025-06-24T21:52:37.1181435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.26,256.14*7D
2025-06-24T21:52:38.1179419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.45,256.34*74
2025-06-24T21:52:39.1185239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.80,256.37*73
2025-06-24T21:52:40.1182083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.70,256.17*77
2025-06-24T21:52:41.1177329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,255.85*73
2025-06-24T21:52:42.1184194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,255.65*70
2025-06-24T21:52:43.1185577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.15,255.60*73
2025-06-24T21:52:44.1178169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.69,255.57*75
2025-06-24T21:52:45.1184943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.51,255.62*76
2025-06-24T21:52:46.1179422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.71,255.75*7C
2025-06-24T21:52:47.1183282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,255.77*5C
2025-06-24T21:52:48.1177408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.24,255.76*7F
2025-06-24T21:52:49.1183745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.23,255.96*75
2025-06-24T21:52:50.1180224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.42,256.34*7E
2025-06-24T21:52:51.1176485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.01,256.67*57
2025-06-24T21:52:52.1182704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.32,256.75*57
2025-06-24T21:52:53.1184032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,256.47*59
2025-06-24T21:52:54.1183210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,255.87*53
2025-06-24T21:52:55.1180965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,255.30*5B
2025-06-24T21:52:56.1182502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.77,255.03*7D
2025-06-24T21:52:57.1183443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,255.16*75
2025-06-24T21:52:58.1182654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,255.54*52
2025-06-24T21:52:59.1182097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,255.99*51
2025-06-24T21:53:00.1184154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.58,256.34*54
2025-06-24T21:53:01.1184224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,256.54*51
2025-06-24T21:53:02.1176922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,256.64*7B
2025-06-24T21:53:03.1182846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,256.75*5A
2025-06-24T21:53:04.1179988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.24,256.70*55
2025-06-24T21:53:05.1184335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.49,256.44*58
2025-06-24T21:53:06.1185013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.85,256.06*5D
2025-06-24T21:53:07.1183457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.39,255.58*51
2025-06-24T21:53:08.1179159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.90,255.28*5C
2025-06-24T21:53:09.1185112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.19,255.27*71
2025-06-24T21:53:10.1179980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.15,255.45*79
2025-06-24T21:53:11.1186861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,1.74,255.69*77
2025-06-24T21:53:12.1179302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.86,256.08*78
2025-06-24T21:53:13.1177878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,256.60*7F
2025-06-24T21:53:14.1178152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.51,256.82*7F
2025-06-24T21:53:15.1176427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.08,256.69*7A
2025-06-24T21:53:16.1178586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.07,256.40*73
2025-06-24T21:53:17.1186760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.34,256.15*7D
2025-06-24T21:53:18.1179745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.11,255.94*52
2025-06-24T21:53:19.1185240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.83,255.68*5E
2025-06-24T21:53:20.1179498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.99,255.34*51
2025-06-24T21:53:21.1186345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.12,255.13*54
2025-06-24T21:53:22.1177666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.21,255.15*7B
2025-06-24T21:53:23.1184066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.73,255.36*78
2025-06-24T21:53:24.1185125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.63,255.68*5E
2025-06-24T21:53:25.1180205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.37,255.99*55
2025-06-24T21:53:26.1180503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.31,256.16*7B
2025-06-24T21:53:27.1176959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,256.14*55
2025-06-24T21:53:28.1181271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.69,256.07*74
2025-06-24T21:53:29.1177668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.66,255.90*77
2025-06-24T21:53:30.1186734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.08,255.59*79
2025-06-24T21:53:31.1183580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.62,255.27*59
2025-06-24T21:53:32.1181932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.28,255.15*5F
2025-06-24T21:53:33.1183925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.22,255.22*75
2025-06-24T21:53:34.1184837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.06,255.42*78
2025-06-24T21:53:35.1186450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.83,255.72*74
2025-06-24T21:53:36.1180267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,255.95*77
2025-06-24T21:53:37.1185063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.32,256.06*7B
2025-06-24T21:53:38.1179057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.74,256.03*7C
2025-06-24T21:53:39.1185673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,3.16,255.85*76
2025-06-24T21:53:40.1186778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.42,255.61*7B
2025-06-24T21:53:41.1181082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.93,255.37*72
2025-06-24T21:53:42.1183377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,255.13*74
2025-06-24T21:53:43.1183280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.33,254.97*71
2025-06-24T21:53:44.1184883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.38,255.08*74
2025-06-24T21:53:45.1184522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.75,255.45*76
2025-06-24T21:53:46.1188620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.48,255.77*55
2025-06-24T21:53:47.1184892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.81,255.89*5F
2025-06-24T21:53:48.1178529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.61,255.82*5C
2025-06-24T21:53:49.1177968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.57,255.51*56
2025-06-24T21:53:50.1180274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.71,255.08*5A
2025-06-24T21:53:51.1175921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.48,254.69*7A
2025-06-24T21:53:52.1185907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.52,254.35*58
2025-06-24T21:53:53.1180602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.01,254.12*54
2025-06-24T21:53:54.1182636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.88,254.15*56
2025-06-24T21:53:55.1179048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.15,254.39*5D
2025-06-24T21:53:56.1182852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.96,254.66*76
2025-06-24T21:53:57.1177564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.01,254.89*57
2025-06-24T21:53:58.1181303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.55,255.13*51
2025-06-24T21:53:59.1180002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.34,255.40*56
2025-06-24T21:54:00.1183821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.57,255.39*5D
2025-06-24T21:54:01.1183810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.38,255.17*5F
2025-06-24T21:54:02.1184655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.01,255.03*7C
2025-06-24T21:54:03.1178076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.91,254.95*71
2025-06-24T21:54:04.1182719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.76,254.82*78
2025-06-24T21:54:05.1184440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.69,254.56*5A
2025-06-24T21:54:06.1183427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.70,254.21*79
2025-06-24T21:54:07.1184018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.71,253.97*73
2025-06-24T21:54:08.1185251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.04,253.96*77
2025-06-24T21:54:09.1180113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.82,254.21*77
2025-06-24T21:54:10.1182054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.18,254.66*75
2025-06-24T21:54:11.1178759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.42,255.23*7B
2025-06-24T21:54:12.1180112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.06,255.79*59
2025-06-24T21:54:13.1180075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,256.16*7B
2025-06-24T21:54:14.1180942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.34,256.17*54
2025-06-24T21:54:15.1177460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.91,255.83*54
2025-06-24T21:54:16.1185810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.24,255.18*54
2025-06-24T21:54:17.1184435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.13,254.40*51
2025-06-24T21:54:18.1184953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.57,253.83*5E
2025-06-24T21:54:19.1180971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,253.55*7E
2025-06-24T21:54:20.1181917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.50,253.62*56
2025-06-24T21:54:21.1177738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.63,254.07*52
2025-06-24T21:54:22.1178527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-0.42,254.86*51
2025-06-24T21:54:23.1184564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,0.08,255.75*7E
2025-06-24T21:54:24.1186143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.62,256.49*7B
2025-06-24T21:54:25.1182542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.96,256.99*72
2025-06-24T21:54:26.1182030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,257.21*5C
2025-06-24T21:54:27.1176804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.68,257.06*59
2025-06-24T21:54:28.1178784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.40,256.55*5B
2025-06-24T21:54:29.1186235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.29,256.04*54
2025-06-24T21:54:30.1177573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.38,255.67*59
2025-06-24T21:54:31.1182831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,255.45*50
2025-06-24T21:54:32.1177496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.92,255.37*74
2025-06-24T21:54:33.1176765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.24,255.29*74
2025-06-24T21:54:34.1183014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.32,255.23*7A
2025-06-24T21:54:35.1180259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.89,255.25*74
2025-06-24T21:54:36.1180285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.03,255.35*7C
2025-06-24T21:54:37.1175982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.91,255.74*5B
2025-06-24T21:54:38.1180994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.47,256.61*5B
2025-06-24T21:54:39.1177149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.20,257.58*5F
2025-06-24T21:54:40.1183157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,258.15*5B
2025-06-24T21:54:41.1179085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,258.12*5E
2025-06-24T21:54:42.1180702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.80,257.56*5C
2025-06-24T21:54:43.1176685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.82,256.74*5D
2025-06-24T21:54:44.1181191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.22,256.06*52
2025-06-24T21:54:45.1178274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.32,255.78*56
2025-06-24T21:54:46.1180460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,255.87*75
2025-06-24T21:54:47.1176805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,256.28*78
2025-06-24T21:54:48.1180719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,256.84*5E
2025-06-24T21:54:49.1182031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.42,257.34*7D
2025-06-24T21:54:50.1183046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.74,257.70*73
2025-06-24T21:54:51.1178973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.50,257.90*7B
2025-06-24T21:54:52.1181235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.22,258.08*57
2025-06-24T21:54:53.1177452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,258.21*7D
2025-06-24T21:54:54.1178746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.86,258.05*7A
2025-06-24T21:54:55.1177154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.04,257.61*75
2025-06-24T21:54:56.1177758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.12,257.03*5D
2025-06-24T21:54:57.1202077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.00,256.57*53
2025-06-24T21:54:58.1180945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.12,256.55*55
2025-06-24T21:54:59.1184237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.56,256.89*7E
2025-06-24T21:55:00.1176800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,257.23*75
2025-06-24T21:55:01.1182063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,257.33*7A
2025-06-24T21:55:02.1178653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,257.11*7D
2025-06-24T21:55:03.1177700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,256.82*53
2025-06-24T21:55:04.1181287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,256.67*5F
2025-06-24T21:55:05.1176411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,256.70*52
2025-06-24T21:55:06.1178260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,256.86*54
2025-06-24T21:55:07.1185741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.83,257.05*5F
2025-06-24T21:55:08.1184733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.49,257.23*5E
2025-06-24T21:55:09.1177572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,257.38*59
2025-06-24T21:55:10.1186615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,257.29*72
2025-06-24T21:55:11.1183702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.45,256.81*5C
2025-06-24T21:55:12.1185556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.00,256.12*50
2025-06-24T21:55:13.1181121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.56,255.59*77
2025-06-24T21:55:14.1180749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.86,255.43*70
2025-06-24T21:55:15.1178253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.06,255.54*52
2025-06-24T21:55:16.1182571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.29,255.80*52
2025-06-24T21:55:17.1180848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.53,256.09*5B
2025-06-24T21:55:18.1183190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.54,256.29*5D
2025-06-24T21:55:19.1179949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.10,256.57*55
2025-06-24T21:55:20.1178523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,256.80*52
2025-06-24T21:55:21.1183468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,256.68*70
2025-06-24T21:55:22.1177066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.16,256.14*7F
2025-06-24T21:55:23.1179433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.27,255.37*7F
2025-06-24T21:55:24.1183180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.21,254.62*7A
2025-06-24T21:55:25.1178269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.11,254.13*7F
2025-06-24T21:55:26.1180520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.06,254.05*7E
2025-06-24T21:55:27.1184896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,254.56*7A
2025-06-24T21:55:28.1179699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,255.35*74
2025-06-24T21:55:29.1185687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.47,256.00*50
2025-06-24T21:55:30.1181530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.59,256.40*5F
2025-06-24T21:55:31.1181976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.76,256.52*59
2025-06-24T21:55:32.1184471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.14,256.39*5A
2025-06-24T21:55:33.1183385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.30,256.05*58
2025-06-24T21:55:34.1184005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,255.45*56
2025-06-24T21:55:35.1181241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.59,254.83*5A
2025-06-24T21:55:36.1182527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.92,254.43*54
2025-06-24T21:55:37.1183449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.65,254.26*53
2025-06-24T21:55:38.1185087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.00,254.28*53
2025-06-24T21:55:39.1181700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.17,254.56*7D
2025-06-24T21:55:40.1183307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.87,255.08*78
2025-06-24T21:55:41.1178262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.54,255.57*7C
2025-06-24T21:55:42.1181565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.13,255.88*56
2025-06-24T21:55:43.1178586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.74,256.04*56
2025-06-24T21:55:44.1179986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.13,256.05*77
2025-06-24T21:55:45.1185402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.64,255.88*7A
2025-06-24T21:55:46.1178356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.24,255.52*7C
2025-06-24T21:55:47.1186512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.74,255.07*74
2025-06-24T21:55:48.1178192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,254.75*7C
2025-06-24T21:55:49.1183033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.17,254.67*7D
2025-06-24T21:55:50.1176676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.51,254.74*7F
2025-06-24T21:55:51.1185299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,3.19,254.81*7E
2025-06-24T21:55:52.1179949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.81,254.86*7F
2025-06-24T21:55:53.1176094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.33,254.94*70
2025-06-24T21:55:54.1182754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.70,255.08*5F
2025-06-24T21:55:55.1178003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.23,255.16*52
2025-06-24T21:55:56.1178410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.29,255.12*7B
2025-06-24T21:55:57.1186554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.93,255.23*75
2025-06-24T21:55:58.1181834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.15,255.59*5F
2025-06-24T21:55:59.1176783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,3.17,255.91*51
2025-06-24T21:56:00.1181345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,4.52,255.95*50
2025-06-24T21:56:01.1185787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.60,255.75*55
2025-06-24T21:56:02.1181224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.20,255.35*79
2025-06-24T21:56:03.1181303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.76,254.87*7D
2025-06-24T21:56:04.1183132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.87,254.60*50
2025-06-24T21:56:05.1176743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-3.69,254.62*59
2025-06-24T21:56:06.1178146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-3.98,254.82*55
2025-06-24T21:56:07.1184921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.57,255.09*5C
2025-06-24T21:56:08.1184101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,255.26*56
2025-06-24T21:56:09.1185127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.84,255.27*5D
2025-06-24T21:56:10.1184109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.45,255.29*58
2025-06-24T21:56:11.1184468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.17,255.49*59
2025-06-24T21:56:12.1179217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.44,255.75*58
2025-06-24T21:56:13.1181965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,255.89*53
2025-06-24T21:56:14.1182333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.04,255.90*76
2025-06-24T21:56:15.1177770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.55,255.82*75
2025-06-24T21:56:16.1181261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.24,255.81*74
2025-06-24T21:56:17.1177343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,255.82*78
2025-06-24T21:56:18.1180450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,255.79*7C
2025-06-24T21:56:19.1183578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,255.68*7A
2025-06-24T21:56:20.1180930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,255.38*73
2025-06-24T21:56:21.1187588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,255.02*7A
2025-06-24T21:56:22.1183137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,254.98*72
2025-06-24T21:56:23.1184740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,255.27*5E
2025-06-24T21:56:24.1186026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.21,255.67*50
2025-06-24T21:56:25.1179214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.02,255.97*72
2025-06-24T21:56:26.1181300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.33,256.23*72
2025-06-24T21:56:27.1185277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.02,256.49*5C
2025-06-24T21:56:28.1179648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.68,256.65*59
2025-06-24T21:56:29.1181996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.32,256.66*55
2025-06-24T21:56:30.1184880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,256.51*7E
2025-06-24T21:56:31.1180808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.78,256.10*74
2025-06-24T21:56:32.1185100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.19,255.44*7C
2025-06-24T21:56:33.1183765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.65,254.75*77
2025-06-24T21:56:34.1181796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,254.23*76
2025-06-24T21:56:35.1184450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,254.08*55
2025-06-24T21:56:36.1179917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.24,254.43*79
2025-06-24T21:56:37.1182124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.74,255.32*78
2025-06-24T21:56:38.1182559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,2.47,256.38*70
2025-06-24T21:56:39.1184800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.63,257.17*73
2025-06-24T21:56:40.1182532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.61,257.33*74
2025-06-24T21:56:41.1278067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,256.86*79
2025-06-24T21:56:42.1184969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.97,256.05*76
2025-06-24T21:56:43.1302379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.30,255.32*7A
2025-06-24T21:56:44.1183847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.03,254.88*7C
2025-06-24T21:56:45.1278696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.07,254.74*7A
2025-06-24T21:56:46.1184694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.33,254.84*5D
2025-06-24T21:56:47.1180178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.65,255.03*7B
2025-06-24T21:56:48.1182672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.27,255.11*7A
2025-06-24T21:56:49.1177771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.79,255.18*7F
2025-06-24T21:56:50.1181591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.39,255.32*7E
2025-06-24T21:56:51.1177933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.32,255.54*56
2025-06-24T21:56:52.1180795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.59,255.84*52
2025-06-24T21:56:53.1186437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.86,256.04*58
2025-06-24T21:56:54.1281212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,256.01*73
2025-06-24T21:56:55.1185339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,255.82*55
2025-06-24T21:56:56.1276331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,255.64*51
2025-06-24T21:56:57.1181033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.21,255.63*56
2025-06-24T21:56:58.1185156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.27,255.64*54
2025-06-24T21:56:59.1276249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.20,255.65*54
2025-06-24T21:57:00.1181250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.09,255.63*52
2025-06-24T21:57:01.1175891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.06,255.47*50
2025-06-24T21:57:02.1177945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,255.16*52
2025-06-24T21:57:03.1184496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.87,254.77*70
2025-06-24T21:57:04.1181087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.63,254.66*7B
2025-06-24T21:57:05.1178058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,255.05*7C
2025-06-24T21:57:06.1187070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,255.77*7C
2025-06-24T21:57:07.1276891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.16,256.36*52
2025-06-24T21:57:08.1184899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.25,256.41*55
2025-06-24T21:57:09.1280830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.15,255.88*55
2025-06-24T21:57:10.1184410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,255.07*7C
2025-06-24T21:57:11.1185240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,254.30*55
2025-06-24T21:57:12.1280076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.76,253.83*50
2025-06-24T21:57:13.1285601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.93,253.83*55
2025-06-24T21:57:14.1277307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.06,254.23*50
2025-06-24T21:57:15.1184292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.26,254.85*59
2025-06-24T21:57:16.1185430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.43,255.48*71
2025-06-24T21:57:17.1182634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.37,256.06*7F
2025-06-24T21:57:18.1182377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.16,256.29*7C
2025-06-24T21:57:19.1286497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,255.95*53
2025-06-24T21:57:20.1177803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.56,255.08*70
2025-06-24T21:57:21.1279235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,254.14*56
2025-06-24T21:57:22.1282669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.22,253.47*5B
2025-06-24T21:57:23.1278328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.70,253.22*53
2025-06-24T21:57:24.1286652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.40,253.51*7F
2025-06-24T21:57:25.1279628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,254.29*70
2025-06-24T21:57:26.1182107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,255.32*51
2025-06-24T21:57:27.1276569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.82,256.19*57
2025-06-24T21:57:28.1180589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.45,256.52*5F
2025-06-24T21:57:29.1278435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.35,256.16*54
2025-06-24T21:57:30.1180451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.50,255.47*7D
2025-06-24T21:57:31.1178660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,254.88*78
2025-06-24T21:57:32.1276256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,254.59*70
2025-06-24T21:57:33.1282960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,254.52*71
2025-06-24T21:57:34.1285140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,254.47*50
2025-06-24T21:57:35.1181799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.16,254.39*77
2025-06-24T21:57:36.1181999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,254.37*7D
2025-06-24T21:57:37.1277585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,254.49*58
2025-06-24T21:57:38.1277055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,254.75*56
2025-06-24T21:57:39.1279373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.48,254.90*55
2025-06-24T21:57:40.1279152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,254.92*5D
2025-06-24T21:57:41.1185997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,254.93*76
2025-06-24T21:57:42.1177209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.87,255.08*7A
2025-06-24T21:57:43.1182896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.16,255.29*73
2025-06-24T21:57:44.1278336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.34,255.29*74
2025-06-24T21:57:45.1285502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,255.10*59
2025-06-24T21:57:46.1284086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,254.90*5F
2025-06-24T21:57:47.1281747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,254.71*7D
2025-06-24T21:57:48.1283688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,254.61*74
2025-06-24T21:57:49.1279833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,254.76*71
2025-06-24T21:57:50.1275520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,254.90*7C
2025-06-24T21:57:51.1283251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,254.97*7E
2025-06-24T21:57:52.1278901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.17,255.01*7C
2025-06-24T21:57:53.1277531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.19,254.97*78
2025-06-24T21:57:54.1279061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.72,254.97*77
2025-06-24T21:57:55.1183671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,255.08*71
2025-06-24T21:57:56.1283767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,255.22*7D
2025-06-24T21:57:57.1282883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,255.32*52
2025-06-24T21:57:58.1276365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,255.30*5F
2025-06-24T21:57:59.1299720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.55,255.31*50
2025-06-24T21:58:00.1283149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.33,255.40*5C
2025-06-24T21:58:01.1280535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.50,255.53*57
2025-06-24T21:58:02.1278363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,255.56*7F
2025-06-24T21:58:03.1276659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.02,255.48*51
2025-06-24T21:58:04.1283748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.93,255.19*5D
2025-06-24T21:58:05.1283375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.25,254.79*51
2025-06-24T21:58:06.1278781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.52,254.61*7E
2025-06-24T21:58:07.1279639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.01,254.78*75
2025-06-24T21:58:08.1276380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,255.28*53
2025-06-24T21:58:09.1284038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,255.95*5E
2025-06-24T21:58:10.1276324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,256.46*57
2025-06-24T21:58:11.1309828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.44,256.65*59
2025-06-24T21:58:12.1282824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.27,256.55*5B
2025-06-24T21:58:13.1278265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,256.28*5B
2025-06-24T21:58:14.1277343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,255.96*72
2025-06-24T21:58:15.1281158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.32,255.65*79
2025-06-24T21:58:16.1276425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.36,255.34*7C
2025-06-24T21:58:17.1281774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.38,255.02*76
2025-06-24T21:58:18.1279162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,254.76*53
2025-06-24T21:58:19.1277196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.80,254.73*5D
2025-06-24T21:58:20.1278289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.94,255.01*51
2025-06-24T21:58:21.1282832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.90,255.58*56
2025-06-24T21:58:22.1284239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,256.18*5D
2025-06-24T21:58:23.1278994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.35,256.57*7E
2025-06-24T21:58:24.1276044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.04,256.72*7D
2025-06-24T21:58:25.1281938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,256.58*74
2025-06-24T21:58:26.1284422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,256.28*75
2025-06-24T21:58:27.1280858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,255.83*5F
2025-06-24T21:58:28.1283381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.20,255.31*54
2025-06-24T21:58:29.1275869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.50,254.80*55
2025-06-24T21:58:30.1278755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.33,254.46*5B
2025-06-24T21:58:31.1278868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,254.57*50
2025-06-24T21:58:32.1277726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,255.08*75
2025-06-24T21:58:33.1279157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.57,255.61*59
2025-06-24T21:58:34.1278865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.53,255.92*5D
2025-06-24T21:58:35.1281085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.20,256.06*53
2025-06-24T21:58:36.1284854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,256.14*72
2025-06-24T21:58:37.1281129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,256.16*5A
2025-06-24T21:58:38.1284856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.99,256.13*57
2025-06-24T21:58:39.1280967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.20,256.06*5C
2025-06-24T21:58:40.1283285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.29,255.89*5F
2025-06-24T21:58:41.1301992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.27,255.68*72
2025-06-24T21:58:42.1282679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.23,255.38*77
2025-06-24T21:58:43.1284485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.19,255.01*75
2025-06-24T21:58:44.1282810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.06,254.57*7D
2025-06-24T21:58:45.1283494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,254.11*7D
2025-06-24T21:58:46.1279402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,253.88*78
2025-06-24T21:58:47.1283169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,254.00*74
2025-06-24T21:58:48.1280736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.40,254.59*7A
2025-06-24T21:58:49.1282478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.44,255.49*7E
2025-06-24T21:58:50.1284301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.85,256.46*77
2025-06-24T21:58:51.1279718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,257.14*5D
2025-06-24T21:58:52.1283476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.66,257.17*70
2025-06-24T21:58:53.1279943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.49,256.51*79
2025-06-24T21:58:54.1284910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.27,255.45*7D
2025-06-24T21:58:55.1283468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.18,254.32*53
2025-06-24T21:58:56.1280814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,253.43*71
2025-06-24T21:58:57.1286121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,253.03*7D
2025-06-24T21:58:58.1280687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,253.15*72
2025-06-24T21:58:59.1279196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,253.69*74
2025-06-24T21:59:00.1277116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.39,254.56*5B
2025-06-24T21:59:01.1285606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.58,255.55*5D
2025-06-24T21:59:02.1285496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,256.33*55
2025-06-24T21:59:03.1277033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,256.83*52
2025-06-24T21:59:04.1278982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,257.02*59
2025-06-24T21:59:05.1283230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.53,256.76*77
2025-06-24T21:59:06.1280605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.44,256.20*7B
2025-06-24T21:59:07.1285212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,255.53*70
2025-06-24T21:59:08.1276470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,254.87*5A
2025-06-24T21:59:09.1283592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.36,254.37*54
2025-06-24T21:59:10.1285428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.50,254.10*54
2025-06-24T21:59:11.1281553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.15,254.12*5E
2025-06-24T21:59:12.1281700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.07,254.38*5E
2025-06-24T21:59:13.1280641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.56,254.71*79
2025-06-24T21:59:14.1282415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.76,254.94*75
2025-06-24T21:59:15.1277832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.39,255.17*7F
2025-06-24T21:59:16.1277716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.46,255.59*5F
2025-06-24T21:59:17.1283850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.01,256.08*70
2025-06-24T21:59:18.1285856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-3.44,256.40*7F
2025-06-24T21:59:19.1285094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.51,256.47*77
2025-06-24T21:59:20.1283314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.52,256.25*78
2025-06-24T21:59:21.1284343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.80,255.85*50
2025-06-24T21:59:22.1301149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.62,255.33*53
2025-06-24T21:59:23.1280975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.35,254.63*79
2025-06-24T21:59:24.1278431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.73,253.97*70
2025-06-24T21:59:25.1276942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.87,253.85*7A
2025-06-24T21:59:26.1283878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.39,254.38*58
2025-06-24T21:59:27.1279231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.94,255.39*57
2025-06-24T21:59:28.1281445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.23,256.60*74
2025-06-24T21:59:29.1279575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.47,257.78*73
2025-06-24T21:59:30.1278375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,258.58*7F
2025-06-24T21:59:31.1278843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,258.77*53
2025-06-24T21:59:32.1285034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.21,258.27*59
2025-06-24T21:59:33.1282428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,257.29*56
2025-06-24T21:59:34.1282975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,256.16*51
2025-06-24T21:59:35.1278466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.28,255.12*56
2025-06-24T21:59:36.1280143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.02,254.57*54
2025-06-24T21:59:37.1277653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.16,254.68*5C
2025-06-24T21:59:38.1279694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.86,255.30*72
2025-06-24T21:59:39.1285507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.75,256.25*76
2025-06-24T21:59:40.1279379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.45,257.19*73
2025-06-24T21:59:41.1284608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.37,257.97*79
2025-06-24T21:59:42.1276230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.21,258.60*70
2025-06-24T21:59:43.1284924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.69,258.93*5B
2025-06-24T21:59:44.1278317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.32,258.76*71
2025-06-24T21:59:45.1285508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.68,258.15*73
2025-06-24T21:59:46.1275905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.61,257.35*74
2025-06-24T21:59:47.1278492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.27,256.62*56
2025-06-24T21:59:48.1285318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.96,256.16*59
2025-06-24T21:59:49.1282695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.70,256.02*55
2025-06-24T21:59:50.1278450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.37,256.17*57
2025-06-24T21:59:51.1282919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.44,256.60*59
2025-06-24T21:59:52.1284484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,257.18*74
2025-06-24T21:59:53.1282179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.05,257.83*5D
2025-06-24T21:59:54.1281453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.38,258.47*55
2025-06-24T21:59:55.1281524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.31,258.90*56
2025-06-24T21:59:56.1283971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.09,258.89*7F
2025-06-24T21:59:57.1278757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.49,258.36*73
2025-06-24T21:59:58.1279910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,257.62*71
2025-06-24T21:59:59.1277605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.04,257.15*55
2025-06-24T22:00:00.1278027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.53,257.05*78
2025-06-24T22:00:01.1282593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-0.69,257.16*70
2025-06-24T22:00:02.1277637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.27,257.37*7F
2025-06-24T22:00:03.1279172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.61,257.50*54
2025-06-24T22:00:04.1280878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.66,257.52*54
2025-06-24T22:00:05.1277175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.50,257.50*7A
2025-06-24T22:00:06.1278549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,2.58,257.59*79
2025-06-24T22:00:07.1284699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,1.61,257.91*7D
2025-06-24T22:00:08.1277174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.14,258.29*5E
2025-06-24T22:00:09.1276206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.93,258.62*58
2025-06-24T22:00:10.1284871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.78,258.76*7D
2025-06-24T22:00:11.1286055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.12,258.58*70
2025-06-24T22:00:12.1277938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,258.14*78
2025-06-24T22:00:13.1282888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.33,257.77*57
2025-06-24T22:00:14.1284272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.30,257.66*51
2025-06-24T22:00:15.1280686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.36,257.70*55
2025-06-24T22:00:16.1282903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.70,257.78*5F
2025-06-24T22:00:17.1279890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,257.81*56
2025-06-24T22:00:18.1281279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.08,257.85*7C
2025-06-24T22:00:19.1283987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.20,257.95*5D
2025-06-24T22:00:20.1279808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.18,258.18*59
2025-06-24T22:00:21.1285170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.15,258.45*53
2025-06-24T22:00:22.1276611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.11,258.67*58
2025-06-24T22:00:23.1284078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,258.73*74
2025-06-24T22:00:24.1279704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,258.52*5F
2025-06-24T22:00:25.1279910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.02,258.12*51
2025-06-24T22:00:26.1281611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.32,257.63*57
2025-06-24T22:00:27.1275958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.92,257.18*56
2025-06-24T22:00:28.1278534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.16,256.94*58
2025-06-24T22:00:29.1284907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,257.12*7A
2025-06-24T22:00:30.1283066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.02,257.63*78
2025-06-24T22:00:31.1278705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.54,258.28*7E
2025-06-24T22:00:32.1282534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.76,258.91*7D
2025-06-24T22:00:33.1279231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,259.19*59
2025-06-24T22:00:34.1282323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.26,259.03*5A
2025-06-24T22:00:35.1277822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.14,258.63*73
2025-06-24T22:00:36.1279225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.23,258.11*73
2025-06-24T22:00:37.1286029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,257.64*56
2025-06-24T22:00:38.1276805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.28,257.33*56
2025-06-24T22:00:39.1282454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.21,257.19*71
2025-06-24T22:00:40.1278454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.42,257.33*74
2025-06-24T22:00:41.1283453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.69,257.66*7E
2025-06-24T22:00:42.1285135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.28,258.04*7B
2025-06-24T22:00:43.1283517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.21,258.39*52
2025-06-24T22:00:44.1285961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.21,258.65*74
2025-06-24T22:00:45.1285684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.38,258.79*70
2025-06-24T22:00:46.1278633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.74,258.96*76
2025-06-24T22:00:47.1285255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.49,259.12*78
2025-06-24T22:00:48.1283556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.23,259.00*54
2025-06-24T22:00:49.1285152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.94,258.39*5E
2025-06-24T22:00:50.1282872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.89,257.44*78
2025-06-24T22:00:51.1280680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.66,256.65*73
2025-06-24T22:00:52.1282513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.46,256.38*70
2025-06-24T22:00:53.1283628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.67,256.78*76
2025-06-24T22:00:54.1284576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.09,257.63*5D
2025-06-24T22:00:55.1281989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.04,258.57*5B
2025-06-24T22:00:56.1283012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.94,259.33*5F
2025-06-24T22:00:57.1285236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.29,259.83*7C
2025-06-24T22:00:58.1276571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.57,260.05*79
2025-06-24T22:00:59.1285163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.00,259.87*7F
2025-06-24T22:01:00.1282714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.30,259.45*53
2025-06-24T22:01:01.1280551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.30,259.21*5B
2025-06-24T22:01:02.1282475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.33,259.17*54
2025-06-24T22:01:03.1282233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,258.91*56
2025-06-24T22:01:04.1284067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.83,258.36*72
2025-06-24T22:01:05.1279951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.68,257.85*7B
2025-06-24T22:01:06.1276851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.69,257.67*74
2025-06-24T22:01:07.1278518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.67,257.84*7E
2025-06-24T22:01:08.1279915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.05,258.40*5C
2025-06-24T22:01:09.1278649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.73,259.24*70
2025-06-24T22:01:10.1285407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.76,260.06*78
2025-06-24T22:01:11.1282563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.75,260.57*73
2025-06-24T22:01:12.1284912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.69,260.65*77
2025-06-24T22:01:13.1281684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.13,260.17*57
2025-06-24T22:01:14.1283369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.93,259.38*58
2025-06-24T22:01:15.1279118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.02,258.51*59
2025-06-24T22:01:16.1280182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.25,257.64*79
2025-06-24T22:01:17.1281837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.69,256.95*7E
2025-06-24T22:01:18.1284704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.52,256.66*79
2025-06-24T22:01:19.1280303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,256.90*50
2025-06-24T22:01:20.1281495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,257.55*7F
2025-06-24T22:01:21.1283073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.61,258.41*59
2025-06-24T22:01:22.1278872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.32,259.24*5B
2025-06-24T22:01:23.1279287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.40,259.77*5B
2025-06-24T22:01:24.1281113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.65,259.85*7A
2025-06-24T22:01:25.1280785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.48,259.56*7F
2025-06-24T22:01:26.1278944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.81,259.07*70
2025-06-24T22:01:27.1277619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.42,258.53*5F
2025-06-24T22:01:28.1283050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.47,257.95*58
2025-06-24T22:01:29.1283327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.43,257.52*7A
2025-06-24T22:01:30.1276000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.83,257.36*7E
2025-06-24T22:01:31.1282439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.44,257.36*76
2025-06-24T22:01:32.1284567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,257.48*57
2025-06-24T22:01:33.1281784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.94,257.69*7B
2025-06-24T22:01:34.1276064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.50,257.99*78
2025-06-24T22:01:35.1283429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.91,258.39*74
2025-06-24T22:01:36.1285077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.47,258.78*76
2025-06-24T22:01:37.1285237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.02,259.03*58
2025-06-24T22:01:38.1277638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.87,259.19*74
2025-06-24T22:01:39.1283389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.64,259.27*79
2025-06-24T22:01:40.1278995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.38,259.14*70
2025-06-24T22:01:41.1284615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.18,258.73*56
2025-06-24T22:01:42.1277265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.27,258.20*5D
2025-06-24T22:01:43.1281711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.59,257.61*5F
2025-06-24T22:01:44.1285134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.15,257.12*54
2025-06-24T22:01:45.1283260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.18,256.90*53
2025-06-24T22:01:46.1277317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,257.02*57
2025-06-24T22:01:47.1278484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.75,257.34*7E
2025-06-24T22:01:48.1286279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,257.68*78
2025-06-24T22:01:49.1282466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,257.98*74
2025-06-24T22:01:50.1284349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.73,258.23*72
2025-06-24T22:01:51.1284399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.40,258.51*70
2025-06-24T22:01:52.1283342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.50,258.78*78
2025-06-24T22:01:53.1281036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.93,258.98*7A
2025-06-24T22:01:54.1282335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,258.97*51
2025-06-24T22:01:55.1280002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,258.66*79
2025-06-24T22:01:56.1281801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.71,258.06*7B
2025-06-24T22:01:57.1277460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.20,257.32*5E
2025-06-24T22:01:58.1279951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.60,256.59*5B
2025-06-24T22:01:59.1285470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.69,256.15*53
2025-06-24T22:02:00.1280323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.93,256.31*5B
2025-06-24T22:02:01.1276177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.26,256.97*7F
2025-06-24T22:02:02.1277949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.04,257.78*73
2025-06-24T22:02:03.1277743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.38,258.49*5D
2025-06-24T22:02:04.1279398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.70,259.03*55
2025-06-24T22:02:05.1283689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.43,259.40*70
2025-06-24T22:02:06.1275706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.09,259.45*7E
2025-06-24T22:02:07.1283464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.75,259.15*71
2025-06-24T22:02:08.1283814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.87,258.61*56
2025-06-24T22:02:09.1282368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.11,258.01*5B
2025-06-24T22:02:10.1276372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.71,257.57*56
2025-06-24T22:02:11.1278138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.70,257.39*5F
2025-06-24T22:02:12.1276025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.05,257.49*76
2025-06-24T22:02:13.1282279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.90,257.80*70
2025-06-24T22:02:14.1282526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,258.22*5B
2025-06-24T22:02:15.1277655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,258.58*7F
2025-06-24T22:02:16.1280213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,258.61*75
2025-06-24T22:02:17.1278518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,258.32*56
2025-06-24T22:02:18.1283034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.62,257.95*7B
2025-06-24T22:02:19.1282512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.91,257.80*7A
2025-06-24T22:02:20.1283252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,257.96*7D
2025-06-24T22:02:21.1283230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,258.33*7C
2025-06-24T22:02:22.1278938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.48,258.77*7A
2025-06-24T22:02:23.1280305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.25,259.02*7E
2025-06-24T22:02:24.1276855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.61,258.93*50
2025-06-24T22:02:25.1280504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.76,258.46*58
2025-06-24T22:02:26.1281436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.50,257.75*78
2025-06-24T22:02:27.1279503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.25,257.06*74
2025-06-24T22:02:28.1279614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.03,256.59*79
2025-06-24T22:02:29.1276177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,256.45*53
2025-06-24T22:02:30.1278187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.88,256.83*73
2025-06-24T22:02:31.1277227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.23,257.67*72
2025-06-24T22:02:32.1279326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.20,258.61*75
2025-06-24T22:02:33.1277025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.97,259.24*5F
2025-06-24T22:02:34.1277401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.17,259.36*51
2025-06-24T22:02:35.1279480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,4.24,258.96*78
2025-06-24T22:02:36.1283326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,3.59,258.19*79
2025-06-24T22:02:37.1281271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.50,257.24*7F
2025-06-24T22:02:38.1275968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.15,256.45*5A
2025-06-24T22:02:39.1283691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.23,256.20*78
2025-06-24T22:02:40.1283659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.86,256.49*79
2025-06-24T22:02:41.1279407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.86,257.08*7E
2025-06-24T22:02:42.1282396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,257.66*78
2025-06-24T22:02:43.1282478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.91,258.01*5E
2025-06-24T22:02:44.1277374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.21,258.01*58
2025-06-24T22:02:45.1282826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,5.40,257.67*59
2025-06-24T22:02:46.1280079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.97,257.22*5E
2025-06-24T22:02:47.1282897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.06,256.91*7C
2025-06-24T22:02:48.1285100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.44,256.88*7C
2025-06-24T22:02:49.1280288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.81,257.10*53
2025-06-24T22:02:50.1282801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-2.84,257.39*56
2025-06-24T22:02:51.1278972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.54,257.63*53
2025-06-24T22:02:52.1281785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.36,257.67*55
2025-06-24T22:02:53.1278936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,257.45*50
2025-06-24T22:02:54.1277779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.58,257.16*5B
2025-06-24T22:02:55.1283513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.49,256.99*57
2025-06-24T22:02:56.1277715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.83,256.92*58
2025-06-24T22:02:57.1283875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.73,256.85*50
2025-06-24T22:02:58.1277015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.30,256.62*50
2025-06-24T22:02:59.1282012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.69,256.34*76
2025-06-24T22:03:00.1283138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.86,256.32*77
2025-06-24T22:03:01.1279616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.05,256.69*5C
2025-06-24T22:03:02.1284461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.71,257.35*5C
2025-06-24T22:03:03.1286664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.87,258.10*5D
2025-06-24T22:03:04.1278568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.72,258.59*51
2025-06-24T22:03:05.1284991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,258.64*71
2025-06-24T22:03:06.1285640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.43,258.28*7D
2025-06-24T22:03:07.1284351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.24,257.65*7F
2025-06-24T22:03:08.1280822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.17,256.91*58
2025-06-24T22:03:09.1283083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.94,256.30*52
2025-06-24T22:03:10.1277209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.89,256.17*52
2025-06-24T22:03:11.1282400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.46,256.70*79
2025-06-24T22:03:12.1285232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.44,257.60*7E
2025-06-24T22:03:13.1279130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.89,258.37*77
2025-06-24T22:03:14.1352187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.91,258.74*7B
2025-06-24T22:03:15.1283864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.27,258.79*53
2025-06-24T22:03:16.1279220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.27,258.66*5F
2025-06-24T22:03:17.1284813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.77,258.32*5F
2025-06-24T22:03:18.1275935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.66,257.74*5F
2025-06-24T22:03:19.1282632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.18,257.17*72
2025-06-24T22:03:20.1276481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.36,256.82*7F
2025-06-24T22:03:21.1284399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.77,256.81*54
2025-06-24T22:03:22.1276736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.01,257.16*5C
2025-06-24T22:03:23.1276920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.00,257.74*59
2025-06-24T22:03:24.1280395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.37,258.27*5F
2025-06-24T22:03:25.1286522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.81,258.64*50
2025-06-24T22:03:26.1279984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.37,258.94*5B
2025-06-24T22:03:27.1284068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.35,259.06*5E
2025-06-24T22:03:28.1277336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.59,258.75*5A
2025-06-24T22:03:29.1282678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.09,258.08*5E
2025-06-24T22:03:30.1280762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.78,257.33*5D
2025-06-24T22:03:31.1275403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,256.74*7C
2025-06-24T22:03:32.1279476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,256.50*57
2025-06-24T22:03:33.1278289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.59,256.56*5F
2025-06-24T22:03:34.1281739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.04,256.87*51
2025-06-24T22:03:35.1281437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.94,257.51*59
2025-06-24T22:03:36.1284578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.46,258.43*70
2025-06-24T22:03:37.1281397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.03,259.38*7F
2025-06-24T22:03:38.1279903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.75,260.01*78
2025-06-24T22:03:39.1281905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,260.04*7D
2025-06-24T22:03:40.1283731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,259.36*59
2025-06-24T22:03:41.1279058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,258.21*71
2025-06-24T22:03:42.1281927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,256.93*73
2025-06-24T22:03:43.1277581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,255.82*75
2025-06-24T22:03:44.1278638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,255.29*7A
2025-06-24T22:03:45.1284571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,255.46*7D
2025-06-24T22:03:46.1284130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,256.23*58
2025-06-24T22:03:47.1283174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.79,257.34*55
2025-06-24T22:03:48.1279547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.73,258.55*59
2025-06-24T22:03:49.1277872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.13,259.44*74
2025-06-24T22:03:50.1277534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.74,259.88*70
2025-06-24T22:03:51.1281051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.53,259.82*7B
2025-06-24T22:03:52.1279576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.04,259.22*55
2025-06-24T22:03:53.1284758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.35,258.29*57
2025-06-24T22:03:54.1277261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.13,257.43*7A
2025-06-24T22:03:55.1282524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.17,256.93*73
2025-06-24T22:03:56.1284654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.30,256.72*78
2025-06-24T22:03:57.1280359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.21,256.75*5E
2025-06-24T22:03:58.1280544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.54,257.08*75
2025-06-24T22:03:59.1282757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.02,257.78*79
2025-06-24T22:04:00.1279141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.53,258.75*75
2025-06-24T22:04:01.1283896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.60,259.61*7A
2025-06-24T22:04:02.1283735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.07,260.09*55
2025-06-24T22:04:03.1279129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,260.08*73
2025-06-24T22:04:04.1280347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,259.61*7B
2025-06-24T22:04:05.1276230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.50,258.95*53
2025-06-24T22:04:06.1279571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.92,258.17*50
2025-06-24T22:04:07.1283758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.64,257.47*53
2025-06-24T22:04:08.1279045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,257.07*53
2025-06-24T22:04:09.1280800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.78,257.07*72
2025-06-24T22:04:10.1278791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.72,257.26*7D
2025-06-24T22:04:11.1282743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.73,257.42*7D
2025-06-24T22:04:12.1278421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.90,257.60*76
2025-06-24T22:04:13.1279068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,257.93*59
2025-06-24T22:04:14.1283902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.13,258.39*7B
2025-06-24T22:04:15.1277473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.00,258.80*73
2025-06-24T22:04:16.1282712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.80,258.99*7B
2025-06-24T22:04:17.1284514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,3.15,258.91*7B
2025-06-24T22:04:18.1286201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.79,258.55*78
2025-06-24T22:04:19.1277220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.71,258.07*5C
2025-06-24T22:04:20.1282394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.09,257.62*52
2025-06-24T22:04:21.1278461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.72,257.25*71
2025-06-24T22:04:22.1284356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.98,256.91*7B
2025-06-24T22:04:23.1279685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.98,256.79*77
2025-06-24T22:04:24.1281539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.62,256.97*7E
2025-06-24T22:04:25.1276922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.55,257.22*5C
2025-06-24T22:04:26.1284458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.46,257.45*53
2025-06-24T22:04:27.1279631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.26,257.81*77
2025-06-24T22:04:28.1285213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.93,258.25*7F
2025-06-24T22:04:29.1280269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.05,258.58*7A
2025-06-24T22:04:30.1280645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.20,258.66*7D
2025-06-24T22:04:31.1329642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.73,258.35*74
2025-06-24T22:04:32.1279829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.69,257.74*72
2025-06-24T22:04:33.1278782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.82,257.13*70
2025-06-24T22:04:34.1280754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,256.58*5C
2025-06-24T22:04:35.1282168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.26,256.20*7A
2025-06-24T22:04:36.1282273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.62,256.22*70
2025-06-24T22:04:37.1285639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-2.61,256.75*7B
2025-06-24T22:04:38.1277935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.47,257.58*77
2025-06-24T22:04:39.1284427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.13,258.41*7A
2025-06-24T22:04:40.1284449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.93,258.88*78
2025-06-24T22:04:41.1281747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.85,258.83*78
2025-06-24T22:04:42.1279978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,3.82,258.52*70
2025-06-24T22:04:43.1286249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,3.60,258.08*7D
2025-06-24T22:04:44.1282447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.43,257.47*7C
2025-06-24T22:04:45.1280327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.61,256.90*73
2025-06-24T22:04:46.1280665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.29,256.62*73
2025-06-24T22:04:47.1277274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.62,256.75*75
2025-06-24T22:04:48.1280211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-3.02,257.28*73
2025-06-24T22:04:49.1284989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.42,257.95*79
2025-06-24T22:04:50.1284899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.15,258.41*72
2025-06-24T22:04:51.1281499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,258.50*59
2025-06-24T22:04:52.1283141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.34,258.47*55
2025-06-24T22:04:53.1279382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.91,258.45*54
2025-06-24T22:04:54.1282231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.07,258.33*75
2025-06-24T22:04:55.1284061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.03,258.01*7A
2025-06-24T22:04:56.1277305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.85,257.70*71
2025-06-24T22:04:57.1276887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.53,257.51*7D
2025-06-24T22:04:58.1286211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,257.46*5E
2025-06-24T22:04:59.1281245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,257.58*5D
2025-06-24T22:05:00.1284510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,257.84*72
2025-06-24T22:05:01.1281981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.07,258.01*71
2025-06-24T22:05:02.1277577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.40,257.99*7E
2025-06-24T22:05:03.1277196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.20,257.84*73
2025-06-24T22:05:04.1285650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,257.70*7F
2025-06-24T22:05:05.1278824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.00,257.78*59
2025-06-24T22:05:06.1284648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.23,258.03*75
2025-06-24T22:05:07.1282973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.18,258.43*7D
2025-06-24T22:05:08.1285787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.22,258.82*78
2025-06-24T22:05:09.1285653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,258.78*72
2025-06-24T22:05:10.1280514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.82,258.32*57
2025-06-24T22:05:11.1281296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.42,257.66*58
2025-06-24T22:05:12.1280364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.34,257.04*5D
2025-06-24T22:05:13.1283756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.62,256.74*5B
2025-06-24T22:05:14.1278951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.57,256.83*52
2025-06-24T22:05:15.1279617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,257.24*70
2025-06-24T22:05:16.1279598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.99,257.84*59
2025-06-24T22:05:17.1285998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.03,258.56*5E
2025-06-24T22:05:18.1277809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.69,258.97*58
2025-06-24T22:05:19.1284077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.15,258.86*5C
2025-06-24T22:05:20.1276928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,258.36*5E
2025-06-24T22:05:21.1284068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.48,257.60*50
2025-06-24T22:05:22.1285123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.71,256.92*50
2025-06-24T22:05:23.1277586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.92,256.68*55
2025-06-24T22:05:24.1277916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.05,256.91*5D
2025-06-24T22:05:25.1278880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,257.46*5A
2025-06-24T22:05:26.1281075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.35,258.18*7E
2025-06-24T22:05:27.1287125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.66,258.73*74
2025-06-24T22:05:28.1284277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.81,258.80*74
2025-06-24T22:05:29.1281352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.44,258.46*7D
2025-06-24T22:05:30.1279514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,257.84*5A
2025-06-24T22:05:31.1284783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,257.17*79
2025-06-24T22:05:32.1285338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.78,256.67*73
2025-06-24T22:05:33.1381264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.55,256.54*7F
2025-06-24T22:05:34.1283540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.01,256.85*71
2025-06-24T22:05:35.1377098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,257.39*72
2025-06-24T22:05:36.1281500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.87,257.94*56
2025-06-24T22:05:37.1278589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,4.52,258.29*50
2025-06-24T22:05:38.1276869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,5.69,258.52*52
2025-06-24T22:05:39.1281437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,5.01,258.53*5F
2025-06-24T22:05:40.1285948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.76,258.31*50
2025-06-24T22:05:41.1281824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.40,258.19*78
2025-06-24T22:05:42.1285343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.24,258.21*73
2025-06-24T22:05:43.1382164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-4.57,258.04*7D
2025-06-24T22:05:44.1438368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-4.06,257.62*7E
2025-06-24T22:05:45.1285163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.31,257.29*59
2025-06-24T22:05:46.1277367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.15,257.29*5D
2025-06-24T22:05:47.1284115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.49,257.57*73
2025-06-24T22:05:48.1284218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.11,258.02*76
2025-06-24T22:05:49.1281236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.87,258.58*58
2025-06-24T22:05:50.1283031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.34,259.16*5A
2025-06-24T22:05:51.1284045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,259.74*50
2025-06-24T22:05:52.1285065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,260.14*5F
2025-06-24T22:05:53.1378066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,260.07*59
2025-06-24T22:05:54.1281276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.77,259.41*5C
2025-06-24T22:05:55.1285346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.80,258.47*5B
2025-06-24T22:05:56.1375332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,257.77*56
2025-06-24T22:05:57.1280503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,257.50*56
2025-06-24T22:05:58.1280064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.34,257.52*55
2025-06-24T22:05:59.1277830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.28,257.70*5F
2025-06-24T22:06:00.1278069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.52,258.11*5D
2025-06-24T22:06:01.1284280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,258.75*5F
2025-06-24T22:06:02.1284069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.73,259.44*59
2025-06-24T22:06:03.1378689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.27,259.82*54
2025-06-24T22:06:04.1279660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.93,259.84*77
2025-06-24T22:06:05.1278815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.62,259.65*74
2025-06-24T22:06:06.1380903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,259.29*75
2025-06-24T22:06:07.1378268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.85,258.81*73
2025-06-24T22:06:08.1382265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.46,258.40*74
2025-06-24T22:06:09.1283525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,258.16*51
2025-06-24T22:06:10.1281242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.92,258.12*56
2025-06-24T22:06:11.1280040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.11,258.30*58
2025-06-24T22:06:12.1380842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.12,258.56*53
2025-06-24T22:06:13.1286343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.97,258.75*5D
2025-06-24T22:06:14.1378753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,258.79*53
2025-06-24T22:06:15.1286034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.38,258.74*53
2025-06-24T22:06:16.1376285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.29,258.62*50
2025-06-24T22:06:17.1382204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.23,258.43*5B
2025-06-24T22:06:18.1384692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.26,258.32*5B
2025-06-24T22:06:19.1380245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,258.27*5A
2025-06-24T22:06:20.1383024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.89,258.35*51
2025-06-24T22:06:21.1385073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.78,258.58*5F
2025-06-24T22:06:22.1283775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.86,258.71*53
2025-06-24T22:06:23.1281463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.25,258.60*72
2025-06-24T22:06:24.1285686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.13,258.42*75
2025-06-24T22:06:25.1381618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,258.19*7D
2025-06-24T22:06:26.1382165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,257.93*79
2025-06-24T22:06:27.1402119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.28,257.86*79
2025-06-24T22:06:28.1383325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.85,257.92*77
2025-06-24T22:06:29.1385883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.16,257.93*55
2025-06-24T22:06:30.1377196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.27,257.89*57
2025-06-24T22:06:31.1284627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.02,257.88*72
2025-06-24T22:06:32.1386394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.05,257.88*79
2025-06-24T22:06:33.1382561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.45,257.77*7F
2025-06-24T22:06:34.1378577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.48,257.77*7E
2025-06-24T22:06:35.1383502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.43,257.95*5E
2025-06-24T22:06:36.1377836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,258.41*7D
2025-06-24T22:06:37.1383081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,258.98*77
2025-06-24T22:06:38.1385930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.49,259.14*5A
2025-06-24T22:06:39.1381668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.61,258.55*5E
2025-06-24T22:06:40.1377464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.83,257.55*5A
2025-06-24T22:06:41.1283172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.99,256.69*7E
2025-06-24T22:06:42.1385253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,256.21*7C
2025-06-24T22:06:43.1380247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,256.10*7E
2025-06-24T22:06:44.1382912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,256.41*7B
2025-06-24T22:06:45.1380114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,257.09*52
2025-06-24T22:06:46.1384691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.16,257.86*5C
2025-06-24T22:06:47.1380163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.75,258.41*57
2025-06-24T22:06:48.1380030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.33,258.75*52
2025-06-24T22:06:49.1385514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,258.69*53
2025-06-24T22:06:50.1379062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,258.14*5F
2025-06-24T22:06:51.1377234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.84,257.47*5B
2025-06-24T22:06:52.1381509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.61,256.96*5B
2025-06-24T22:06:53.1377216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.22,256.70*52
2025-06-24T22:06:54.1381052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,256.61*5B
2025-06-24T22:06:55.1416348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.33,256.60*5D
2025-06-24T22:06:56.1376503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.85,256.77*5E
2025-06-24T22:06:57.1381570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.44,257.20*50
2025-06-24T22:06:58.1385497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.27,257.63*50
2025-06-24T22:06:59.1382636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.60,257.85*59
2025-06-24T22:07:00.1386526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.56,257.88*7B
2025-06-24T22:07:01.1383534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.31,257.74*70
2025-06-24T22:07:02.1384176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.76,257.47*54
2025-06-24T22:07:03.1375729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.32,257.09*59
2025-06-24T22:07:04.1377187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.59,256.66*5B
2025-06-24T22:07:05.1381799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.78,256.40*59
2025-06-24T22:07:06.1376338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.60,256.37*78
2025-06-24T22:07:07.1383397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.67,256.38*7A
2025-06-24T22:07:08.1383441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.91,256.47*51
2025-06-24T22:07:09.1384636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.58,256.73*53
2025-06-24T22:07:10.1383277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.70,256.89*74
2025-06-24T22:07:11.1382901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.93,256.78*73
2025-06-24T22:07:12.1377669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.17,256.47*7D
2025-06-24T22:07:13.1383675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.55,256.17*53
2025-06-24T22:07:14.1376925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,256.02*79
2025-06-24T22:07:15.1383185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.81,256.05*7E
2025-06-24T22:07:16.1385411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.24,256.32*7C
2025-06-24T22:07:17.1381501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.70,256.62*7A
2025-06-24T22:07:18.1386791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,256.79*73
2025-06-24T22:07:19.1382534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.67,256.81*74
2025-06-24T22:07:20.1384445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.52,256.66*75
2025-06-24T22:07:21.1383873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.74,256.41*7C
2025-06-24T22:07:22.1377949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.48,256.19*7E
2025-06-24T22:07:23.1381655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.04,255.96*77
2025-06-24T22:07:24.1383078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,255.62*5B
2025-06-24T22:07:25.1384929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,255.37*5E
2025-06-24T22:07:26.1382571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.01,255.37*76
2025-06-24T22:07:27.1377432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.01,255.63*79
2025-06-24T22:07:28.1381549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.31,256.11*5A
2025-06-24T22:07:29.1377442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,256.56*50
2025-06-24T22:07:30.1385316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.61,256.72*78
2025-06-24T22:07:31.1376525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.82,256.60*7F
2025-06-24T22:07:32.1380402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.26,256.29*7F
2025-06-24T22:07:33.1384621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,255.96*74
2025-06-24T22:07:34.1380555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.25,255.79*5E
2025-06-24T22:07:35.1376740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.86,255.71*5E
2025-06-24T22:07:36.1385883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.53,255.60*56
2025-06-24T22:07:37.1381468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,255.43*52
2025-06-24T22:07:38.1381830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.31,255.30*5F
2025-06-24T22:07:39.1376338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.60,255.36*53
2025-06-24T22:07:40.1380786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.73,255.77*56
2025-06-24T22:07:41.1376243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.74,256.41*56
2025-06-24T22:07:42.1378610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.57,256.85*58
2025-06-24T22:07:43.1384102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.01,256.76*7B
2025-06-24T22:07:44.1385356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.03,256.39*76
2025-06-24T22:07:45.1379785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,256.02*55
2025-06-24T22:07:46.1381863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.75,255.57*71
2025-06-24T22:07:47.1376626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.08,255.10*76
2025-06-24T22:07:48.1378001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.74,254.83*73
2025-06-24T22:07:49.1382955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.30,254.88*53
2025-06-24T22:07:50.1381121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.55,255.28*59
2025-06-24T22:07:51.1378264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.13,255.87*7D
2025-06-24T22:07:52.1379039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.51,256.42*7F
2025-06-24T22:07:53.1384752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,256.90*5C
2025-06-24T22:07:54.1378952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.35,257.09*59
2025-06-24T22:07:55.1383409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.96,256.95*54
2025-06-24T22:07:56.1377734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,4.36,256.55*55
2025-06-24T22:07:57.1378584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.49,256.08*5D
2025-06-24T22:07:58.1381032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.79,255.71*5D
2025-06-24T22:07:59.1378889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,255.48*5A
2025-06-24T22:08:00.1379985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.45,255.45*5C
2025-06-24T22:08:01.1379579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-2.23,255.62*54
2025-06-24T22:08:02.1385499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-2.23,255.89*56
2025-06-24T22:08:03.1381255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.54,256.27*5D
2025-06-24T22:08:04.1383521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,256.66*79
2025-06-24T22:08:05.1378822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,256.96*5C
2025-06-24T22:08:06.1383568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.56,257.04*5D
2025-06-24T22:08:07.1382531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.25,256.87*57
2025-06-24T22:08:08.1379905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.65,256.62*5F
2025-06-24T22:08:09.1386013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.60,256.54*56
2025-06-24T22:08:10.1378357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.05,256.58*59
2025-06-24T22:08:11.1385396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.24,256.48*5C
2025-06-24T22:08:12.1376253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.38,256.27*74
2025-06-24T22:08:13.1382809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.21,256.01*5C
2025-06-24T22:08:14.1378873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.30,255.67*5A
2025-06-24T22:08:15.1379491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,255.47*50
2025-06-24T22:08:16.1380960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,255.58*59
2025-06-24T22:08:17.1382972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,255.86*52
2025-06-24T22:08:18.1385578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,256.10*72
2025-06-24T22:08:19.1380388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,256.27*7B
2025-06-24T22:08:20.1381534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,256.29*56
2025-06-24T22:08:21.1377909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,256.19*57
2025-06-24T22:08:22.1379007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,255.97*5D
2025-06-24T22:08:23.1375679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.66,255.77*7E
2025-06-24T22:08:24.1381547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.60,255.74*7C
2025-06-24T22:08:25.1378805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.18,255.82*73
2025-06-24T22:08:26.1377644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,255.86*72
2025-06-24T22:08:27.1377437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,255.84*59
2025-06-24T22:08:28.1380327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,255.76*53
2025-06-24T22:08:29.1375494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.58,255.54*51
2025-06-24T22:08:30.1383125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.83,255.32*5A
2025-06-24T22:08:31.1383871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.68,255.33*5C
2025-06-24T22:08:32.1384207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.09,255.72*52
2025-06-24T22:08:33.1382923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,256.27*7C
2025-06-24T22:08:34.1386226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.41,256.53*5A
2025-06-24T22:08:35.1375908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.20,256.36*72
2025-06-24T22:08:36.1377414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.83,255.95*7D
2025-06-24T22:08:37.1382667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.14,255.45*7D
2025-06-24T22:08:38.1383916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.15,254.94*79
2025-06-24T22:08:39.1380286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.92,254.67*77
2025-06-24T22:08:40.1382125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,254.70*50
2025-06-24T22:08:41.1378388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.42,255.06*59
2025-06-24T22:08:42.1380087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.43,255.57*57
2025-06-24T22:08:43.1384733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.64,256.04*56
2025-06-24T22:08:44.1378654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.86,256.26*5A
2025-06-24T22:08:45.1385159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.93,256.19*7E
2025-06-24T22:08:46.1380898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.74,255.89*7A
2025-06-24T22:08:47.1384765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.37,255.54*7C
2025-06-24T22:08:48.1378686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,255.12*79
2025-06-24T22:08:49.1380810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,254.72*76
2025-06-24T22:08:50.1383401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,254.41*57
2025-06-24T22:08:51.1379664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,254.32*51
2025-06-24T22:08:52.1376782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.07,254.58*56
2025-06-24T22:08:53.1382366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.26,255.19*75
2025-06-24T22:08:54.1410128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,255.96*7D
2025-06-24T22:08:55.1381853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.37,256.79*5C
2025-06-24T22:08:56.1375782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.90,257.46*5D
2025-06-24T22:08:57.1375922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.17,257.72*5B
2025-06-24T22:08:58.1385044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.08,257.43*58
2025-06-24T22:08:59.1383652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.56,256.47*57
2025-06-24T22:09:00.1382189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.39,255.24*50
2025-06-24T22:09:01.1382032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,254.18*7F
2025-06-24T22:09:02.1386707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.46,253.70*5D
2025-06-24T22:09:03.1383311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-2.64,253.88*55
2025-06-24T22:09:04.1384286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.51,254.67*58
2025-06-24T22:09:05.1384529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.44,255.94*75
2025-06-24T22:09:06.1392810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.38,257.42*5B
2025-06-24T22:09:07.1377742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.54,258.60*5F
2025-06-24T22:09:08.1381011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.66,259.01*50
2025-06-24T22:09:09.1376918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.98,258.59*54
2025-06-24T22:09:10.1379251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.68,257.56*59
2025-06-24T22:09:11.1383793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,256.40*78
2025-06-24T22:09:12.1377227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.77,255.42*7F
2025-06-24T22:09:13.1377836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.84,254.79*56
2025-06-24T22:09:14.1385787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.93,254.68*55
2025-06-24T22:09:15.1384976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.92,255.19*50
2025-06-24T22:09:16.1377819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,256.12*5D
2025-06-24T22:09:17.1382685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.73,257.23*56
2025-06-24T22:09:18.1381003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.02,258.28*51
2025-06-24T22:09:19.1378127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.62,258.92*57
2025-06-24T22:09:20.1383725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.71,258.91*7A
2025-06-24T22:09:21.1381639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.32,258.12*5E
2025-06-24T22:09:22.1384136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.10,256.88*57
2025-06-24T22:09:23.1385052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.10,255.78*71
2025-06-24T22:09:24.1377233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.53,255.23*71
2025-06-24T22:09:25.1379945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-4.04,255.27*7D
2025-06-24T22:09:26.1384959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-3.92,255.75*55
2025-06-24T22:09:27.1382916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-2.09,256.29*5C
2025-06-24T22:09:28.1380833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.52,256.77*71
2025-06-24T22:09:29.1384769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.64,257.31*55
2025-06-24T22:09:30.1376937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.69,257.77*54
2025-06-24T22:09:31.1379859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.80,257.81*5E
2025-06-24T22:09:32.1382466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.24,257.40*5F
2025-06-24T22:09:33.1384658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.15,256.82*5C
2025-06-24T22:09:34.1382575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,256.43*56
2025-06-24T22:09:35.1378777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,256.29*5B
2025-06-24T22:09:36.1380705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.04,256.22*58
2025-06-24T22:09:37.1378598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.09,256.14*5B
2025-06-24T22:09:38.1377946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.04,256.12*52
2025-06-24T22:09:39.1382905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,256.09*7C
2025-06-24T22:09:40.1375930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.29,256.08*73
2025-06-24T22:09:41.1383264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.63,256.18*5C
2025-06-24T22:09:42.1382336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.62,256.33*53
2025-06-24T22:09:43.1376358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.53,256.39*5B
2025-06-24T22:09:44.1381752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.00,256.46*50
2025-06-24T22:09:45.1383411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.64,256.58*75
2025-06-24T22:09:46.1377469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.54,256.70*7C
2025-06-24T22:09:47.1378935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.21,256.69*70
2025-06-24T22:09:48.1376546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.72,256.44*52
2025-06-24T22:09:49.1383516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.97,256.09*56
2025-06-24T22:09:50.1381594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,255.74*7F
2025-06-24T22:09:51.1384567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.09,255.64*7F
2025-06-24T22:09:52.1376886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.47,255.84*5C
2025-06-24T22:09:53.1376407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.08,256.12*59
2025-06-24T22:09:54.1410188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.63,256.33*5F
2025-06-24T22:09:55.1382161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.03,256.41*52
2025-06-24T22:09:56.1380281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.11,256.26*76
2025-06-24T22:09:57.1381466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.60,255.87*75
2025-06-24T22:09:58.1384464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.54,255.41*75
2025-06-24T22:09:59.1379083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.67,255.25*56
2025-06-24T22:10:00.1381845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.44,255.49*5F
2025-06-24T22:10:01.1375278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.31,255.99*7B
2025-06-24T22:10:02.1381991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,256.55*78
2025-06-24T22:10:03.1381015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.64,257.00*73
2025-06-24T22:10:04.1380044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.61,257.18*77
2025-06-24T22:10:05.1376981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.10,256.98*52
2025-06-24T22:10:06.1382068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.98,256.48*53
2025-06-24T22:10:07.1377491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.51,255.85*56
2025-06-24T22:10:08.1378910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.94,255.35*54
2025-06-24T22:10:09.1385210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,255.11*57
2025-06-24T22:10:10.1377140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,255.20*74
2025-06-24T22:10:11.1380637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.29,255.60*51
2025-06-24T22:10:12.1381456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.54,256.17*54
2025-06-24T22:10:13.1379323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.44,256.65*5B
2025-06-24T22:10:14.1382120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.05,256.96*7F
2025-06-24T22:10:15.1379810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.62,257.16*7A
2025-06-24T22:10:16.1376769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,257.22*5B
2025-06-24T22:10:17.1380334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.28,257.10*55
2025-06-24T22:10:18.1381514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.27,256.68*5F
2025-06-24T22:10:19.1378123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.93,256.21*58
2025-06-24T22:10:20.1380590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.43,255.85*52
2025-06-24T22:10:21.1383320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,255.58*5F
2025-06-24T22:10:22.1377427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.16,255.43*7B
2025-06-24T22:10:23.1381650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.28,255.52*77
2025-06-24T22:10:24.1382427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.42,255.95*7A
2025-06-24T22:10:25.1384615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,256.56*7C
2025-06-24T22:10:26.1376047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,257.09*5D
2025-06-24T22:10:27.1381220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.83,257.32*56
2025-06-24T22:10:28.1381459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.84,257.24*59
2025-06-24T22:10:29.1376173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.88,256.86*5B
2025-06-24T22:10:30.1376987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,256.33*55
2025-06-24T22:10:31.1383173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.84,255.90*73
2025-06-24T22:10:32.1380930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.45,255.66*72
2025-06-24T22:10:33.1376432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.09,255.57*5D
2025-06-24T22:10:34.1379710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.61,255.66*5E
2025-06-24T22:10:35.1384760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,255.96*50
2025-06-24T22:10:36.1386209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,256.33*7E
2025-06-24T22:10:37.1381392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.73,256.50*5C
2025-06-24T22:10:38.1377186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.20,256.48*5B
2025-06-24T22:10:39.1377886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.34,256.34*53
2025-06-24T22:10:40.1379430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.73,256.04*57
2025-06-24T22:10:41.1384500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.17,255.74*50
2025-06-24T22:10:42.1443487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.81,255.57*71
2025-06-24T22:10:43.1385813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.06,255.50*7E
2025-06-24T22:10:44.1376602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.64,255.54*5B
2025-06-24T22:10:45.1377237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.83,255.77*58
2025-06-24T22:10:46.1377955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-3.16,256.16*56
2025-06-24T22:10:47.1377081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.48,256.54*74
2025-06-24T22:10:48.1378863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.75,256.66*7A
2025-06-24T22:10:49.1379333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.64,256.48*5B
2025-06-24T22:10:50.1381148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.85,256.11*56
2025-06-24T22:10:51.1386920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,5.09,255.84*57
2025-06-24T22:10:52.1377435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,5.00,255.79*52
2025-06-24T22:10:53.1377640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.66,255.81*5B
2025-06-24T22:10:54.1378690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.47,255.86*75
2025-06-24T22:10:55.1376714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.89,255.93*5A
2025-06-24T22:10:56.1377067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.50,255.93*5C
2025-06-24T22:10:57.1383521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.83,255.88*5B
2025-06-24T22:10:58.1381830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.04,255.82*5D
2025-06-24T22:10:59.1376912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,255.63*7C
2025-06-24T22:11:00.1381512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,255.47*5B
2025-06-24T22:11:01.1376263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.42,255.56*52
2025-06-24T22:11:02.1381679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.42,255.78*52
2025-06-24T22:11:03.1376687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.33,255.90*52
2025-06-24T22:11:04.1378044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.33,255.97*56
2025-06-24T22:11:05.1382618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.30,256.07*5E
2025-06-24T22:11:06.1385532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.25,256.10*5F
2025-06-24T22:11:07.1379602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.24,255.92*53
2025-06-24T22:11:08.1384093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.14,255.53*78
2025-06-24T22:11:09.1379422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.75,255.13*7A
2025-06-24T22:11:10.1380877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.11,254.94*7D
2025-06-24T22:11:11.1383842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.60,255.01*51
2025-06-24T22:11:12.1382143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.01,255.26*53
2025-06-24T22:11:13.1379143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,255.53*77
2025-06-24T22:11:14.1383100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.08,255.72*77
2025-06-24T22:11:15.1382248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.96,255.97*5A
2025-06-24T22:11:16.1380996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.71,256.31*55
2025-06-24T22:11:17.1380015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.92,256.47*59
2025-06-24T22:11:18.1375824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.48,256.26*5D
2025-06-24T22:11:19.1380815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,255.74*58
2025-06-24T22:11:20.1382207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.52,255.10*54
2025-06-24T22:11:21.1383628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.92,254.53*59
2025-06-24T22:11:22.1376288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-0.50,254.24*51
2025-06-24T22:11:23.1377931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.44,254.39*76
2025-06-24T22:11:24.1378680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.36,254.81*7C
2025-06-24T22:11:25.1378879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.86,255.34*5C
2025-06-24T22:11:26.1380919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.75,255.91*5B
2025-06-24T22:11:27.1381792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.14,256.29*57
2025-06-24T22:11:28.1384807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.31,256.43*52
2025-06-24T22:11:29.1377770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.48,256.47*7D
2025-06-24T22:11:30.1381958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.83,256.41*75
2025-06-24T22:11:31.1378998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,256.16*7E
2025-06-24T22:11:32.1380226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.41,255.61*7F
2025-06-24T22:11:33.1385048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.21,254.97*74
2025-06-24T22:11:34.1377920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.27,254.55*78
2025-06-24T22:11:35.1381710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.45,254.47*79
2025-06-24T22:11:36.1385854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,254.80*5A
2025-06-24T22:11:37.1381241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.54,255.46*7E
2025-06-24T22:11:38.1439009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.15,256.09*7F
2025-06-24T22:11:39.1383727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,256.50*5F
2025-06-24T22:11:40.1381878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.88,256.74*5E
2025-06-24T22:11:41.1377879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.83,256.80*5D
2025-06-24T22:11:42.1384019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.80,256.67*50
2025-06-24T22:11:43.1376505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.95,256.36*5F
2025-06-24T22:11:44.1377348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.86,255.89*76
2025-06-24T22:11:45.1382885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.09,255.42*71
2025-06-24T22:11:46.1383839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.14,255.10*56
2025-06-24T22:11:47.1380884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,255.08*73
2025-06-24T22:11:48.1385464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,255.28*70
2025-06-24T22:11:49.1380686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.42,255.63*78
2025-06-24T22:11:50.1386056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,256.00*78
2025-06-24T22:11:51.1383507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,256.24*5D
2025-06-24T22:11:52.1383444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.55,256.27*7D
2025-06-24T22:11:53.1379305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.32,256.09*76
2025-06-24T22:11:54.1383621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.64,255.82*71
2025-06-24T22:11:55.1377735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.33,255.66*57
2025-06-24T22:11:56.1380102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,255.70*51
2025-06-24T22:11:57.1383887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,255.77*58
2025-06-24T22:11:58.1380274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,255.75*54
2025-06-24T22:11:59.1377375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,255.65*5E
2025-06-24T22:12:00.1378046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.90,255.50*59
2025-06-24T22:12:01.1384716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.42,255.51*7F
2025-06-24T22:12:02.1377289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.97,255.61*5F
2025-06-24T22:12:03.1381772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,255.61*52
2025-06-24T22:12:04.1375920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.99,255.55*79
2025-06-24T22:12:05.1380878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.14,255.54*73
2025-06-24T22:12:06.1382655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.22,255.59*75
2025-06-24T22:12:07.1379169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.20,255.60*54
2025-06-24T22:12:08.1379245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.56,255.44*7F
2025-06-24T22:12:09.1379493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.28,255.19*76
2025-06-24T22:12:10.1426039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.15,255.10*79
2025-06-24T22:12:11.1376430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.79,255.32*75
2025-06-24T22:12:12.1441421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.38,255.88*77
2025-06-24T22:12:13.1380185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.18,256.50*5B
2025-06-24T22:12:14.1381474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.05,256.83*70
2025-06-24T22:12:15.1383708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.04,256.87*77
2025-06-24T22:12:16.1385462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.32,256.54*77
2025-06-24T22:12:17.1376969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.83,255.80*53
2025-06-24T22:12:18.1385216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.75,254.93*51
2025-06-24T22:12:19.1379560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.08,254.25*5F
2025-06-24T22:12:20.1383245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.71,254.03*7D
2025-06-24T22:12:21.1380078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.82,254.40*77
2025-06-24T22:12:22.1381330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.05,255.16*57
2025-06-24T22:12:23.1377907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-0.47,255.95*56
2025-06-24T22:12:24.1380049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.41,256.51*53
2025-06-24T22:12:25.1377201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.07,256.97*5C
2025-06-24T22:12:26.1386542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,257.44*54
2025-06-24T22:12:27.1376780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.73,257.69*59
2025-06-24T22:12:28.1378401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.11,257.57*57
2025-06-24T22:12:29.1383905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.32,257.05*57
2025-06-24T22:12:30.1378013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.33,256.28*57
2025-06-24T22:12:31.1384493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.19,255.50*5F
2025-06-24T22:12:32.1377100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.91,254.98*75
2025-06-24T22:12:33.1380482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.49,254.88*73
2025-06-24T22:12:34.1378454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,0.16,255.05*78
2025-06-24T22:12:35.1383824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.22,255.37*71
2025-06-24T22:12:36.1377921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.41,256.01*75
2025-06-24T22:12:37.1383349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.43,256.96*76
2025-06-24T22:12:38.1382197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,257.82*59
2025-06-24T22:12:39.1381593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.51,258.28*5E
2025-06-24T22:12:40.1382797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.56,258.39*54
2025-06-24T22:12:41.1378932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.36,258.09*50
2025-06-24T22:12:42.1385222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.16,257.27*54
2025-06-24T22:12:43.1384745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,256.21*56
2025-06-24T22:12:44.1377963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,255.37*50
2025-06-24T22:12:45.1382932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,255.00*7A
2025-06-24T22:12:46.1377129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,255.18*75
2025-06-24T22:12:47.1382910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.59,255.86*74
2025-06-24T22:12:48.1384163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.02,256.73*76
2025-06-24T22:12:49.1378222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.60,257.41*78
2025-06-24T22:12:50.1382705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.88,257.69*73
2025-06-24T22:12:51.1379456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.45,257.73*56
2025-06-24T22:12:52.1380346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.47,257.65*5F
2025-06-24T22:12:53.1376365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,257.61*7B
2025-06-24T22:12:54.1380720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.51,257.67*75
2025-06-24T22:12:55.1376327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.95,257.83*56
2025-06-24T22:12:56.1380721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.82,257.98*77
2025-06-24T22:12:57.1376059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.89,257.85*7B
2025-06-24T22:12:58.1377875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,257.40*53
2025-06-24T22:12:59.1378203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.94,256.94*50
2025-06-24T22:13:00.1381753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.83,256.67*74
2025-06-24T22:13:01.1376971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.87,256.68*7F
2025-06-24T22:13:02.1379248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.03,257.00*7E
2025-06-24T22:13:03.1381163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,257.50*7E
2025-06-24T22:13:04.1381601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,257.77*78
2025-06-24T22:13:05.1385581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,257.76*7E
2025-06-24T22:13:06.1379969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.23,257.65*79
2025-06-24T22:13:07.1375716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,257.62*71
2025-06-24T22:13:08.1377094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,257.72*7F
2025-06-24T22:13:09.1382920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,257.89*71
2025-06-24T22:13:10.1383629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,257.95*57
2025-06-24T22:13:11.1379473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.45,257.83*5F
2025-06-24T22:13:12.1381072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.40,257.49*71
2025-06-24T22:13:13.1376543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.07,256.99*7B
2025-06-24T22:13:14.1379120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.94,256.53*75
2025-06-24T22:13:15.1386706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.77,256.29*75
2025-06-24T22:13:16.1382958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,256.23*56
2025-06-24T22:13:17.1383671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.46,256.35*7E
2025-06-24T22:13:18.1385758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.34,256.55*75
2025-06-24T22:13:19.1380219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.21,256.81*78
2025-06-24T22:13:20.1385457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.01,257.20*77
2025-06-24T22:13:21.1376259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,257.57*58
2025-06-24T22:13:22.1378272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.62,257.61*73
2025-06-24T22:13:23.1385116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.64,257.29*72
2025-06-24T22:13:24.1380504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.44,256.81*77
2025-06-24T22:13:25.1380242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.10,256.33*7D
2025-06-24T22:13:26.1380464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,255.99*58
2025-06-24T22:13:27.1386207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.60,255.86*70
2025-06-24T22:13:28.1378477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.47,255.88*71
2025-06-24T22:13:29.1384050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.98,255.89*7C
2025-06-24T22:13:30.1385439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,255.86*73
2025-06-24T22:13:31.1380212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.75,255.74*5F
2025-06-24T22:13:32.1378148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.42,255.61*7C
2025-06-24T22:13:33.1379733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.91,255.65*75
2025-06-24T22:13:34.1376818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.89,255.99*78
2025-06-24T22:13:35.1381760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.85,256.52*76
2025-06-24T22:13:36.1378068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.13,257.03*7A
2025-06-24T22:13:37.1380408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.10,257.34*7E
2025-06-24T22:13:38.1381685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.82,257.23*73
2025-06-24T22:13:39.1378132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,256.58*70
2025-06-24T22:13:40.1376137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,255.66*51
2025-06-24T22:13:41.1383501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.13,254.82*5A
2025-06-24T22:13:42.1383092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.33,254.40*50
2025-06-24T22:13:43.1381799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.68,254.48*59
2025-06-24T22:13:44.1383155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,254.99*5B
2025-06-24T22:13:45.1384078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.24,255.82*77
2025-06-24T22:13:46.1378164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.42,256.80*7B
2025-06-24T22:13:47.1383318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.14,257.55*72
2025-06-24T22:13:48.1375888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.62,257.77*7C
2025-06-24T22:13:49.1383241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.33,257.40*54
2025-06-24T22:13:50.1380320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.22,256.65*57
2025-06-24T22:13:51.1385130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.28,255.85*7E
2025-06-24T22:13:52.1382920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.33,255.26*7E
2025-06-24T22:13:53.1378969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.10,254.98*76
2025-06-24T22:13:54.1380119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,254.95*70
2025-06-24T22:13:55.1377180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.71,255.18*72
2025-06-24T22:13:56.1379468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.52,255.70*78
2025-06-24T22:13:57.1384740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,4.00,256.29*78
2025-06-24T22:13:58.1384403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.84,256.81*71
2025-06-24T22:13:59.1386318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.62,257.13*7B
2025-06-24T22:14:00.1378555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.56,257.15*5A
2025-06-24T22:14:01.1385289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.75,256.94*71
2025-06-24T22:14:02.1382971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.61,256.72*7A
2025-06-24T22:14:03.1477915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.57,256.73*71
2025-06-24T22:14:04.1384528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.21,256.86*74
2025-06-24T22:14:05.1380446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.03,256.89*54
2025-06-24T22:14:06.1377476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.91,256.74*5B
2025-06-24T22:14:07.1392644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.38,256.43*5F
2025-06-24T22:14:08.1385578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.49,256.03*75
2025-06-24T22:14:09.1381186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.28,255.69*77
2025-06-24T22:14:10.1383677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.74,255.52*70
2025-06-24T22:14:11.1377951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.75,255.70*7D
2025-06-24T22:14:12.1380076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.42,256.29*59
2025-06-24T22:14:13.1376000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.17,257.03*52
2025-06-24T22:14:14.1382008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.22,257.60*52
2025-06-24T22:14:15.1378047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,257.87*56
2025-06-24T22:14:16.1382566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,257.74*7D
2025-06-24T22:14:17.1377939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.54,257.29*52
2025-06-24T22:14:18.1380760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.08,256.70*52
2025-06-24T22:14:19.1385404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.31,256.15*52
2025-06-24T22:14:20.1383224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.07,255.72*57
2025-06-24T22:14:21.1377032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,255.51*54
2025-06-24T22:14:22.1382918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,255.71*7D
2025-06-24T22:14:23.1378373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.19,256.18*53
2025-06-24T22:14:24.1380676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.24,256.68*75
2025-06-24T22:14:25.1376185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.02,257.24*7C
2025-06-24T22:14:26.1378479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.77,257.74*7C
2025-06-24T22:14:27.1385685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.22,257.91*70
2025-06-24T22:14:28.1384881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.12,257.58*70
2025-06-24T22:14:29.1378444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.34,256.98*5B
2025-06-24T22:14:30.1382793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.17,256.50*5E
2025-06-24T22:14:31.1384493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.06,256.38*73
2025-06-24T22:14:32.1477490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.88,256.45*70
2025-06-24T22:14:33.1479285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.11,256.65*7E
2025-06-24T22:14:34.1484089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.68,256.88*70
2025-06-24T22:14:35.1477929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,256.97*70
2025-06-24T22:14:36.1377170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.23,256.91*76
2025-06-24T22:14:37.1383551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.86,256.68*7F
2025-06-24T22:14:38.1379423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.93,256.29*78
2025-06-24T22:14:39.1385403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.14,255.91*5E
2025-06-24T22:14:40.1484996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.41,255.68*58
2025-06-24T22:14:41.1381976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.83,255.71*58
2025-06-24T22:14:42.1384669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,256.07*7A
2025-06-24T22:14:43.1379513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.05,256.70*52
2025-06-24T22:14:44.1501239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.99,257.31*55
2025-06-24T22:14:45.1477414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.81,257.68*53
2025-06-24T22:14:46.1478245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.76,257.71*71
2025-06-24T22:14:47.1483356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.18,257.38*7A
2025-06-24T22:14:48.1386097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.45,256.68*56
2025-06-24T22:14:49.1384613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.57,255.85*53
2025-06-24T22:14:50.1378621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.95,255.20*71
2025-06-24T22:14:51.1384981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.69,255.00*73
2025-06-24T22:14:52.1385637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.05,255.22*7D
2025-06-24T22:14:53.1381450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.30,255.74*7E
2025-06-24T22:14:54.1383909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,256.43*53
2025-06-24T22:14:55.1378791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,257.09*52
2025-06-24T22:14:56.1482314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.22,257.53*76
2025-06-24T22:14:57.1482655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.21,257.41*7E
2025-06-24T22:14:58.1485879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,256.91*7D
2025-06-24T22:14:59.1477415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,256.39*72
2025-06-24T22:15:00.1485364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.43,255.81*5D
2025-06-24T22:15:01.1478840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.41,255.24*55
2025-06-24T22:15:02.1476647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.18,254.94*5C
2025-06-24T22:15:03.1479553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.44,254.93*7D
2025-06-24T22:15:04.1483118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,255.12*55
2025-06-24T22:15:05.1477967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.14,255.40*52
2025-06-24T22:15:06.1386688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.58,255.49*56
2025-06-24T22:15:07.1478069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.63,255.41*58
2025-06-24T22:15:08.1385423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.30,255.37*51
2025-06-24T22:15:09.1477376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.56,255.49*5E
2025-06-24T22:15:10.1478043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,255.62*53
2025-06-24T22:15:11.1478855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,255.60*55
2025-06-24T22:15:12.1476424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.63,255.50*5E
2025-06-24T22:15:13.1477971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.76,255.51*55
2025-06-24T22:15:14.1483694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.54,255.63*59
2025-06-24T22:15:15.1475840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.04,255.71*59
2025-06-24T22:15:16.1385277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,255.75*7A
2025-06-24T22:15:17.1475597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,255.64*52
2025-06-24T22:15:18.1477566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.03,255.32*59
2025-06-24T22:15:19.1479113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.38,254.69*57
2025-06-24T22:15:20.1482130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.26,253.97*55
2025-06-24T22:15:21.1477671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.16,253.66*5C
2025-06-24T22:15:22.1479411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.59,253.95*51
2025-06-24T22:15:23.1385992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.42,254.72*55
2025-06-24T22:15:24.1477937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.71,255.70*71
2025-06-24T22:15:25.1383085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.85,256.34*74
2025-06-24T22:15:26.1381452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.20,256.46*7F
2025-06-24T22:15:27.1484197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.11,256.06*52
2025-06-24T22:15:28.1386049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,255.12*53
2025-06-24T22:15:29.1478476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,254.05*7C
2025-06-24T22:15:30.1482972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,253.29*74
2025-06-24T22:15:31.1483283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,253.01*72
2025-06-24T22:15:32.1481630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,253.32*70
2025-06-24T22:15:33.1476455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,254.07*77
2025-06-24T22:15:34.1477393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,255.07*59
2025-06-24T22:15:35.1484295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.81,256.01*5F
2025-06-24T22:15:36.1486099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.54,256.47*54
2025-06-24T22:15:37.1478751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.63,256.44*55
2025-06-24T22:15:38.1477548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.85,256.14*56
2025-06-24T22:15:39.1383512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.46,255.55*79
2025-06-24T22:15:40.1476126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.88,254.79*52
2025-06-24T22:15:41.1481468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.65,254.21*57
2025-06-24T22:15:42.1478168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.64,254.13*7A
2025-06-24T22:15:43.1484223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,254.47*7C
2025-06-24T22:15:44.1476195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.79,254.93*52
2025-06-24T22:15:45.1483414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.21,255.39*5F
2025-06-24T22:15:46.1481364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.60,255.91*5C
2025-06-24T22:15:47.1478835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.74,256.46*57
2025-06-24T22:15:48.1482765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,256.91*71
2025-06-24T22:15:49.1478139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.50,257.04*53
2025-06-24T22:15:50.1481541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.35,256.77*7F
2025-06-24T22:15:51.1477479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.23,256.18*7D
2025-06-24T22:15:52.1479569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.25,255.58*76
2025-06-24T22:15:53.1482768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,255.34*59
2025-06-24T22:15:54.1385265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.93,255.51*73
2025-06-24T22:15:55.1385516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.01,255.95*74
2025-06-24T22:15:56.1478770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.06,256.55*7F
2025-06-24T22:15:57.1478197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.14,257.20*7F
2025-06-24T22:15:58.1483058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,257.72*74
2025-06-24T22:15:59.1479689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,257.97*7B
2025-06-24T22:16:00.1481904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,257.86*76
2025-06-24T22:16:01.1481766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.69,257.42*7F
2025-06-24T22:16:02.1484553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.35,256.73*7B
2025-06-24T22:16:03.1475658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,255.94*7C
2025-06-24T22:16:04.1484012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,255.37*5B
2025-06-24T22:16:05.1486244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.40,255.30*5F
2025-06-24T22:16:06.1480489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.56,255.80*52
2025-06-24T22:16:07.1481335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.27,256.68*5B
2025-06-24T22:16:08.1484083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,257.54*54
2025-06-24T22:16:09.1481016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.75,258.08*54
2025-06-24T22:16:10.1484710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.58,258.21*56
2025-06-24T22:16:11.1477040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.86,257.99*51
2025-06-24T22:16:12.1477566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.73,257.48*5A
2025-06-24T22:16:13.1479283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.37,256.75*57
2025-06-24T22:16:14.1493140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.83,255.96*7A
2025-06-24T22:16:15.1478671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.95,255.36*79
2025-06-24T22:16:16.1483466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.48,254.97*53
2025-06-24T22:16:17.1483584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.18,254.92*52
2025-06-24T22:16:18.1484456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.47,255.32*55
2025-06-24T22:16:19.1480767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.53,256.06*78
2025-06-24T22:16:20.1481533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.01,256.87*74
2025-06-24T22:16:21.1479784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,257.43*58
2025-06-24T22:16:22.1477123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.55,257.50*7C
2025-06-24T22:16:23.1485158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,5.59,257.11*79
2025-06-24T22:16:24.1477124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,5.81,256.58*56
2025-06-24T22:16:25.1482668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.16,256.05*54
2025-06-24T22:16:26.1476891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.39,255.50*5E
2025-06-24T22:16:27.1477830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.38,255.06*7A
2025-06-24T22:16:28.1485021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.11,254.87*7C
2025-06-24T22:16:29.1479602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.38,254.94*77
2025-06-24T22:16:30.1483016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.32,255.09*72
2025-06-24T22:16:31.1486583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,255.18*7E
2025-06-24T22:16:32.1482847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.33,255.27*56
2025-06-24T22:16:33.1486548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.56,255.51*74
2025-06-24T22:16:34.1486339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.06,255.83*7E
2025-06-24T22:16:35.1478001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.89,256.10*53
2025-06-24T22:16:36.1478469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.36,256.20*52
2025-06-24T22:16:37.1482359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.76,256.04*55
2025-06-24T22:16:38.1480115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.31,255.60*7F
2025-06-24T22:16:39.1479483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.77,255.14*7A
2025-06-24T22:16:40.1480098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,254.86*7D
2025-06-24T22:16:41.1476606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.37,254.75*79
2025-06-24T22:16:42.1478218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.23,254.64*7D
2025-06-24T22:16:43.1484574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.20,254.62*70
2025-06-24T22:16:44.1478656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,254.89*71
2025-06-24T22:16:45.1484065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.78,255.39*7C
2025-06-24T22:16:46.1475972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.74,255.91*73
2025-06-24T22:16:47.1456421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.92,256.29*7F
2025-06-24T22:16:48.1486349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.78,256.39*78
2025-06-24T22:16:49.1483236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.43,256.14*5E
2025-06-24T22:16:50.1483837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,255.84*5C
2025-06-24T22:16:51.1480543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.00,255.76*73
2025-06-24T22:16:52.1481366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.10,255.80*74
2025-06-24T22:16:53.1480948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.47,255.73*75
2025-06-24T22:16:54.1481942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,255.58*7E
2025-06-24T22:16:55.1481366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.35,255.43*78
2025-06-24T22:16:56.1482180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.62,255.34*79
2025-06-24T22:16:57.1477524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.11,255.18*55
2025-06-24T22:16:58.1483904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.95,254.89*5A
2025-06-24T22:16:59.1482791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.07,254.81*58
2025-06-24T22:17:00.1480504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,255.22*55
2025-06-24T22:17:01.1486070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,255.82*7E
2025-06-24T22:17:02.1482215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,256.28*53
2025-06-24T22:17:03.1484191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.88,256.49*58
2025-06-24T22:17:04.1485937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.48,256.39*5A
2025-06-24T22:17:05.1409163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.14,255.94*7D
2025-06-24T22:17:06.1484348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.70,255.27*7F
2025-06-24T22:17:07.1480268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,254.71*5A
2025-06-24T22:17:08.1483671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.05,254.39*5D
2025-06-24T22:17:09.1483574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.20,254.29*5C
2025-06-24T22:17:10.1477265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.26,254.33*55
2025-06-24T22:17:11.1477555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.13,254.38*5C
2025-06-24T22:17:12.1476806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.83,254.48*5B
2025-06-24T22:17:13.1484470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,254.73*54
2025-06-24T22:17:14.1476912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,255.11*58
2025-06-24T22:17:15.1482499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,255.58*7C
2025-06-24T22:17:16.1485909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,255.87*7A
2025-06-24T22:17:17.1480558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.75,255.87*7C
2025-06-24T22:17:18.1483531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.04,255.63*7E
2025-06-24T22:17:19.1477239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.08,255.23*72
2025-06-24T22:17:20.1479570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.92,254.73*71
2025-06-24T22:17:21.1483797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,254.29*52
2025-06-24T22:17:22.1481727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.47,254.04*5E
2025-06-24T22:17:23.1479657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.33,253.97*58
2025-06-24T22:17:24.1482710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.20,254.12*57
2025-06-24T22:17:25.1477603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,254.80*59
2025-06-24T22:17:26.1476900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,255.70*51
2025-06-24T22:17:27.1482666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,256.43*53
2025-06-24T22:17:28.1477480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,256.87*54
2025-06-24T22:17:29.1481460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,256.82*72
2025-06-24T22:17:30.1482264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.14,256.23*71
2025-06-24T22:17:31.1480214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.50,255.42*7F
2025-06-24T22:17:32.1482761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.34,254.72*7F
2025-06-24T22:17:33.1476403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.29,254.28*53
2025-06-24T22:17:34.1485256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.75,254.10*54
2025-06-24T22:17:35.1487386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.35,254.18*5D
2025-06-24T22:17:36.1484949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.06,254.59*77
2025-06-24T22:17:37.1485683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.59,255.21*5D
2025-06-24T22:17:38.1482861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.90,255.87*7C
2025-06-24T22:17:39.1478222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.49,256.46*78
2025-06-24T22:17:40.1481092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.96,256.88*7B
2025-06-24T22:17:41.1476402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.42,256.99*79
2025-06-24T22:17:42.1484033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.44,256.77*54
2025-06-24T22:17:43.1480852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.78,256.36*5F
2025-06-24T22:17:44.1481995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.09,255.89*5D
2025-06-24T22:17:45.1478730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.46,255.50*7F
2025-06-24T22:17:46.1481001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.40,255.36*7A
2025-06-24T22:17:47.1477630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.27,255.46*79
2025-06-24T22:17:48.1482236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.69,255.79*5A
2025-06-24T22:17:49.1476198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.29,256.25*50
2025-06-24T22:17:50.1478306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.16,256.63*5E
2025-06-24T22:17:51.1484826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,256.77*7C
2025-06-24T22:17:52.1484328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.95,256.80*57
2025-06-24T22:17:53.1485390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.75,256.86*51
2025-06-24T22:17:54.1479899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.75,256.92*5A
2025-06-24T22:17:55.1485647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,256.94*5A
2025-06-24T22:17:56.1483346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,256.85*5A
2025-06-24T22:17:57.1478030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.63,256.66*7C
2025-06-24T22:17:58.1476331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.88,256.58*75
2025-06-24T22:17:59.1482796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,256.63*7D
2025-06-24T22:18:00.1481058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.20,256.66*51
2025-06-24T22:18:01.1486727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.52,256.67*74
2025-06-24T22:18:02.1483460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.18,256.75*77
2025-06-24T22:18:03.1485092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.65,256.85*7D
2025-06-24T22:18:04.1476691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.91,256.88*70
2025-06-24T22:18:05.1477220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.91,256.94*57
2025-06-24T22:18:06.1486099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.62,256.95*5B
2025-06-24T22:18:07.1476855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.07,256.86*5C
2025-06-24T22:18:08.1486668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.24,256.81*52
2025-06-24T22:18:09.1485532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.85,257.03*78
2025-06-24T22:18:10.1479054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.77,257.42*70
2025-06-24T22:18:11.1486504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.99,257.85*70
2025-06-24T22:18:12.1477125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.28,258.09*7F
2025-06-24T22:18:13.1483133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,257.92*5E
2025-06-24T22:18:14.1484658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.62,257.39*76
2025-06-24T22:18:15.1480752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.87,256.76*79
2025-06-24T22:18:16.1479054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.46,256.20*77
2025-06-24T22:18:17.1482622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,3.30,255.84*78
2025-06-24T22:18:18.1477701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.45,255.84*7B
2025-06-24T22:18:19.1482034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.96,256.24*77
2025-06-24T22:18:20.1476758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,256.87*7F
2025-06-24T22:18:21.1482193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.05,257.60*7E
2025-06-24T22:18:22.1483576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.53,258.20*72
2025-06-24T22:18:23.1480671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.13,258.45*73
2025-06-24T22:18:24.1483828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.02,258.30*73
2025-06-24T22:18:25.1483374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.34,257.97*5E
2025-06-24T22:18:26.1477402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.53,257.59*56
2025-06-24T22:18:27.1482107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.40,257.20*50
2025-06-24T22:18:28.1477423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.83,256.87*79
2025-06-24T22:18:29.1481995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.74,256.65*77
2025-06-24T22:18:30.1476778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.30,256.72*7C
2025-06-24T22:18:31.1482813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.66,257.09*7E
2025-06-24T22:18:32.1480057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.90,257.48*7D
2025-06-24T22:18:33.1480589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,257.79*76
2025-06-24T22:18:34.1478994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,258.15*7E
2025-06-24T22:18:35.1478049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.71,258.48*7F
2025-06-24T22:18:36.1485373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.89,258.60*7F
2025-06-24T22:18:37.1482342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.50,258.40*75
2025-06-24T22:18:38.1481382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.76,257.92*72
2025-06-24T22:18:39.1477126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,257.39*59
2025-06-24T22:18:40.1478960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,257.15*5D
2025-06-24T22:18:41.1484679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.56,257.16*57
2025-06-24T22:18:42.1476102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.27,257.19*5E
2025-06-24T22:18:43.1482495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.72,257.27*57
2025-06-24T22:18:44.1478554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.76,257.47*5C
2025-06-24T22:18:45.1491835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.34,257.83*70
2025-06-24T22:18:46.1478980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.59,258.28*7F
2025-06-24T22:18:47.1483458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.67,258.55*75
2025-06-24T22:18:48.1476797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.12,258.53*51
2025-06-24T22:18:49.1481466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.65,258.26*59
2025-06-24T22:18:50.1479663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,257.91*7C
2025-06-24T22:18:51.1485453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.07,257.64*7D
2025-06-24T22:18:52.1479408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.03,257.35*78
2025-06-24T22:18:53.1483619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.72,257.15*73
2025-06-24T22:18:54.1478426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.02,257.21*75
2025-06-24T22:18:55.1484977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.00,257.54*53
2025-06-24T22:18:56.1483992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.17,257.98*57
2025-06-24T22:18:57.1479812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.12,258.29*7C
2025-06-24T22:18:58.1482299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,3.51,258.39*73
2025-06-24T22:18:59.1480995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,3.08,258.30*77
2025-06-24T22:19:00.1485577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.90,258.00*7E
2025-06-24T22:19:01.1476797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.21,257.70*73
2025-06-24T22:19:02.1478026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.51,257.58*5E
2025-06-24T22:19:03.1483855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.43,257.61*7B
2025-06-24T22:19:04.1481633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.95,257.62*77
2025-06-24T22:19:05.1475987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.31,257.53*7B
2025-06-24T22:19:06.1477910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.59,257.42*5F
2025-06-24T22:19:07.1478517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.82,257.30*5D
2025-06-24T22:19:08.1483804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.88,257.17*50
2025-06-24T22:19:09.1480512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.84,257.11*73
2025-06-24T22:19:10.1531028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,257.30*72
2025-06-24T22:19:11.1480645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.26,257.77*53
2025-06-24T22:19:12.1484569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.62,258.20*59
2025-06-24T22:19:13.1485237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,258.36*53
2025-06-24T22:19:14.1479751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,258.31*5E
2025-06-24T22:19:15.1480790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.71,258.23*54
2025-06-24T22:19:16.1484103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.19,258.21*55
2025-06-24T22:19:17.1479064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.01,257.94*76
2025-06-24T22:19:18.1485068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.44,257.42*7A
2025-06-24T22:19:19.1477851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.54,257.00*7C
2025-06-24T22:19:20.1481112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,256.93*76
2025-06-24T22:19:21.1486033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.23,257.31*7B
2025-06-24T22:19:22.1484037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.38,258.00*7B
2025-06-24T22:19:23.1486155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.80,258.62*7A
2025-06-24T22:19:24.1477806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,258.90*56
2025-06-24T22:19:25.1482944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.46,258.92*78
2025-06-24T22:19:26.1480317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.16,258.78*7B
2025-06-24T22:19:27.1484738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.38,258.45*79
2025-06-24T22:19:28.1477047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.02,257.97*75
2025-06-24T22:19:29.1476965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.14,257.43*7E
2025-06-24T22:19:30.1481495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,257.01*54
2025-06-24T22:19:31.1479567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,256.88*79
2025-06-24T22:19:32.1480371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.37,257.10*7D
2025-06-24T22:19:33.1482846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,257.56*7B
2025-06-24T22:19:34.1483552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,258.02*54
2025-06-24T22:19:35.1480091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.43,258.33*5D
2025-06-24T22:19:36.1478084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.35,258.49*55
2025-06-24T22:19:37.1484232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.43,258.41*58
2025-06-24T22:19:38.1476189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.77,258.17*5E
2025-06-24T22:19:39.1481900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,257.98*55
2025-06-24T22:19:40.1484451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,257.95*76
2025-06-24T22:19:41.1480703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.15,257.92*5B
2025-06-24T22:19:42.1479931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.82,257.82*52
2025-06-24T22:19:43.1479974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.22,257.61*7C
2025-06-24T22:19:44.1480075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.58,257.17*72
2025-06-24T22:19:45.1476426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.45,256.72*50
2025-06-24T22:19:46.1478127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.23,256.52*5A
2025-06-24T22:19:47.1483666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.11,256.81*5F
2025-06-24T22:19:48.1477198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.23,257.68*70
2025-06-24T22:19:49.1475567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,258.75*7E
2025-06-24T22:19:50.1482187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.81,259.46*52
2025-06-24T22:19:51.1483030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.06,259.55*70
2025-06-24T22:19:52.1476771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.94,259.02*7E
2025-06-24T22:19:53.1480869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.33,258.12*73
2025-06-24T22:19:54.1481642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.12,257.18*5F
2025-06-24T22:19:55.1484457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.53,256.47*57
2025-06-24T22:19:56.1476559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.04,256.27*7B
2025-06-24T22:19:57.1476854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.12,256.58*79
2025-06-24T22:19:58.1478971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.46,257.23*58
2025-06-24T22:19:59.1485068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,257.95*58
2025-06-24T22:20:00.1479936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.06,258.48*7B
2025-06-24T22:20:01.1485665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.01,258.66*73
2025-06-24T22:20:02.1483403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.19,258.42*78
2025-06-24T22:20:03.1477512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.03,257.97*59
2025-06-24T22:20:04.1482469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.09,257.64*5D
2025-06-24T22:20:05.1483095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.34,257.50*7C
2025-06-24T22:20:06.1485731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,257.49*76
2025-06-24T22:20:07.1481278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,257.45*50
2025-06-24T22:20:08.1476618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.02,257.40*57
2025-06-24T22:20:09.1437997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.17,257.39*5B
2025-06-24T22:20:10.1484722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.10,257.41*56
2025-06-24T22:20:11.1477474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.06,257.41*53
2025-06-24T22:20:12.1480308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.11,257.44*57
2025-06-24T22:20:13.1480796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.31,257.56*52
2025-06-24T22:20:14.1481442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.43,257.82*73
2025-06-24T22:20:15.1480590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.23,258.05*7B
2025-06-24T22:20:16.1481527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.68,258.07*7C
2025-06-24T22:20:17.1476287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.07,257.83*58
2025-06-24T22:20:18.1483181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,257.42*7F
2025-06-24T22:20:19.1479933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.94,256.94*79
2025-06-24T22:20:20.1477562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.70,256.59*7A
2025-06-24T22:20:21.1481512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.02,256.55*74
2025-06-24T22:20:22.1479390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,256.77*52
2025-06-24T22:20:23.1483534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.73,257.28*5B
2025-06-24T22:20:24.1480820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.93,258.04*5D
2025-06-24T22:20:25.1479350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.77,258.72*5E
2025-06-24T22:20:26.1475642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.40,259.04*59
2025-06-24T22:20:27.1481584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,258.79*70
2025-06-24T22:20:28.1484146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,258.10*78
2025-06-24T22:20:29.1480327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.65,257.41*54
2025-06-24T22:20:30.1483372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,257.01*7C
2025-06-24T22:20:31.1483843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,256.85*74
2025-06-24T22:20:32.1483248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,256.91*5A
2025-06-24T22:20:33.1480948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,257.25*73
2025-06-24T22:20:34.1484019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,257.83*77
2025-06-24T22:20:35.1479477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,258.35*5F
2025-06-24T22:20:36.1480864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,258.48*59
2025-06-24T22:20:37.1476315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.46,258.26*5A
2025-06-24T22:20:38.1479032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.91,257.98*59
2025-06-24T22:20:39.1484376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.06,257.82*55
2025-06-24T22:20:40.1484747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.78,257.86*5F
2025-06-24T22:20:41.1480403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.19,257.98*5F
2025-06-24T22:20:42.1481707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.49,258.06*7E
2025-06-24T22:20:43.1483274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.25,258.08*51
2025-06-24T22:20:44.1482857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.68,258.00*55
2025-06-24T22:20:45.1479255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.68,257.68*53
2025-06-24T22:20:46.1475095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,257.15*5A
2025-06-24T22:20:47.1484118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,256.70*7B
2025-06-24T22:20:48.1483969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,256.55*70
2025-06-24T22:20:49.1480417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.13,256.83*53
2025-06-24T22:20:50.1481129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.50,257.46*56
2025-06-24T22:20:51.1479819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.16,258.22*5B
2025-06-24T22:20:52.1476521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.91,258.79*5C
2025-06-24T22:20:53.1483054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.64,258.88*5D
2025-06-24T22:20:54.1482948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.96,258.52*79
2025-06-24T22:20:55.1478781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.41,257.89*70
2025-06-24T22:20:56.1478660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.06,257.10*7E
2025-06-24T22:20:57.1484184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.51,256.30*51
2025-06-24T22:20:58.1484519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.60,255.68*5B
2025-06-24T22:20:59.1477142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.78,255.46*7B
2025-06-24T22:21:00.1478850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.05,255.81*76
2025-06-24T22:21:01.1484294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.17,256.63*5F
2025-06-24T22:21:02.1484692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.38,257.58*58
2025-06-24T22:21:03.1480953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.15,258.16*5E
2025-06-24T22:21:04.1483830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.30,258.04*73
2025-06-24T22:21:05.1480193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.75,257.52*78
2025-06-24T22:21:06.1480428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.65,256.96*71
2025-06-24T22:21:07.1476343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,256.46*50
2025-06-24T22:21:08.1477544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,256.09*7A
2025-06-24T22:21:09.1482944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,256.00*74
2025-06-24T22:21:10.1480679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,256.14*58
2025-06-24T22:21:11.1486700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.65,256.38*51
2025-06-24T22:21:12.1516411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.34,256.70*57
2025-06-24T22:21:13.1484567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.10,257.00*50
2025-06-24T22:21:14.1483480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,257.25*73
2025-06-24T22:21:15.1477918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.74,257.47*5F
2025-06-24T22:21:16.1480782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.72,257.54*55
2025-06-24T22:21:17.1479088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.54,257.34*50
2025-06-24T22:21:18.1481431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,257.07*7A
2025-06-24T22:21:19.1479805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.70,257.08*54
2025-06-24T22:21:20.1477553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.65,257.34*59
2025-06-24T22:21:21.1482992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.30,257.59*59
2025-06-24T22:21:22.1484952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.69,257.66*5B
2025-06-24T22:21:23.1480795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.66,257.58*5C
2025-06-24T22:21:24.1481993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.06,257.36*5C
2025-06-24T22:21:25.1482833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.87,257.14*73
2025-06-24T22:21:26.1479063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.84,257.20*5A
2025-06-24T22:21:27.1479235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.49,257.61*58
2025-06-24T22:21:28.1480862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.20,258.14*58
2025-06-24T22:21:29.1479686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.46,258.52*5F
2025-06-24T22:21:30.1480358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,258.68*77
2025-06-24T22:21:31.1476703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.02,258.56*5C
2025-06-24T22:21:32.1477365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.04,258.20*50
2025-06-24T22:21:33.1484031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.65,257.89*7B
2025-06-24T22:21:34.1484937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.63,257.77*53
2025-06-24T22:21:35.1481010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.50,257.84*58
2025-06-24T22:21:36.1482321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.91,258.00*7E
2025-06-24T22:21:37.1478260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.79,258.09*73
2025-06-24T22:21:38.1480877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.72,258.20*79
2025-06-24T22:21:39.1485588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.43,258.30*7D
2025-06-24T22:21:40.1484109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.00,258.42*75
2025-06-24T22:21:41.1480349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.06,258.48*7F
2025-06-24T22:21:42.1479354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.98,258.48*7E
2025-06-24T22:21:43.1480459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.16,258.43*74
2025-06-24T22:21:44.1483398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.37,258.40*72
2025-06-24T22:21:45.1483659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.70,258.48*7F
2025-06-24T22:21:46.1483129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.58,258.48*71
2025-06-24T22:21:47.1478155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,258.29*5B
2025-06-24T22:21:48.1480061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.93,258.07*71
2025-06-24T22:21:49.1481799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.96,258.11*7C
2025-06-24T22:21:50.1479527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.22,258.37*74
2025-06-24T22:21:51.1481471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.37,258.46*71
2025-06-24T22:21:52.1478611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,258.33*59
2025-06-24T22:21:53.1484216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.81,258.32*75
2025-06-24T22:21:54.1485485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.74,258.65*77
2025-06-24T22:21:55.1479942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.28,259.13*78
2025-06-24T22:21:56.1479968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.02,259.51*5A
2025-06-24T22:21:57.1485588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,259.73*76
2025-06-24T22:21:58.1481771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,259.77*51
2025-06-24T22:21:59.1482899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.46,259.59*51
2025-06-24T22:22:00.1483424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.14,259.13*5E
2025-06-24T22:22:01.1479035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.44,258.49*54
2025-06-24T22:22:02.1480334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.22,257.82*5D
2025-06-24T22:22:03.1476060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.38,257.40*5F
2025-06-24T22:22:04.1478152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,257.43*5D
2025-06-24T22:22:05.1484259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.09,257.88*74
2025-06-24T22:22:06.1476079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.60,258.57*72
2025-06-24T22:22:07.1481523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.38,259.36*52
2025-06-24T22:22:08.1482674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.62,260.00*5F
2025-06-24T22:22:09.1478574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.48,260.25*76
2025-06-24T22:22:10.1485374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.42,259.94*7F
2025-06-24T22:22:11.1546802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.75,259.13*58
2025-06-24T22:22:12.1478745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.37,258.15*5E
2025-06-24T22:22:13.1483946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,257.41*57
2025-06-24T22:22:14.1484595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,257.23*7F
2025-06-24T22:22:15.1483919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,257.46*7D
2025-06-24T22:22:16.1475930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,257.77*55
2025-06-24T22:22:17.1479039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.90,258.02*56
2025-06-24T22:22:18.1481171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.00,258.27*51
2025-06-24T22:22:19.1483788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.18,258.64*57
2025-06-24T22:22:20.1476918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,259.01*78
2025-06-24T22:22:21.1481964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.44,259.33*70
2025-06-24T22:22:22.1483279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.95,259.57*7F
2025-06-24T22:22:23.1478499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.39,259.58*5F
2025-06-24T22:22:24.1482296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,259.13*59
2025-06-24T22:22:25.1485737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.51,258.25*7C
2025-06-24T22:22:26.1483116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.51,257.37*7F
2025-06-24T22:22:27.1484312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.67,256.77*7D
2025-06-24T22:22:28.1485214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.22,256.59*7F
2025-06-24T22:22:29.1481496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.51,256.87*5A
2025-06-24T22:22:30.1484418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,257.40*54
2025-06-24T22:22:31.1480421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,258.15*74
2025-06-24T22:22:32.1480362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.36,259.03*74
2025-06-24T22:22:33.1476289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.02,259.71*74
2025-06-24T22:22:34.1478339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.61,259.95*7E
2025-06-24T22:22:35.1486322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,259.62*78
2025-06-24T22:22:36.1483124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.87,258.87*5E
2025-06-24T22:22:37.1483944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.33,258.00*59
2025-06-24T22:22:38.1476486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.49,257.18*54
2025-06-24T22:22:39.1483462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.26,256.64*7F
2025-06-24T22:22:40.1480047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,256.43*73
2025-06-24T22:22:41.1476968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,256.54*57
2025-06-24T22:22:42.1516654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.81,257.09*78
2025-06-24T22:22:43.1484271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.84,258.13*72
2025-06-24T22:22:44.1482577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.12,259.14*7D
2025-06-24T22:22:45.1481709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.17,259.64*5D
2025-06-24T22:22:46.1481954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.39,259.49*5D
2025-06-24T22:22:47.1484016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.06,258.86*74
2025-06-24T22:22:48.1482443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.11,258.06*70
2025-06-24T22:22:49.1475925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.81,257.35*74
2025-06-24T22:22:50.1476672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.33,257.02*7A
2025-06-24T22:22:51.1478746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,257.07*58
2025-06-24T22:22:52.1482386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,257.39*5F
2025-06-24T22:22:53.1482672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.03,257.79*52
2025-06-24T22:22:54.1482605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.03,257.95*75
2025-06-24T22:22:55.1477493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.02,257.97*58
2025-06-24T22:22:56.1485259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,257.98*7C
2025-06-24T22:22:57.1483299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,257.96*58
2025-06-24T22:22:58.1476128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.39,258.01*50
2025-06-24T22:22:59.1483242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.31,258.12*5F
2025-06-24T22:23:00.1484190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,258.24*7A
2025-06-24T22:23:01.1480927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.16,258.24*70
2025-06-24T22:23:02.1479794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.26,258.10*71
2025-06-24T22:23:03.1481540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.63,257.99*50
2025-06-24T22:23:04.1482339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.93,258.11*50
2025-06-24T22:23:05.1483723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.64,258.37*5A
2025-06-24T22:23:06.1484711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,258.63*73
2025-06-24T22:23:07.1579753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.35,258.62*72
2025-06-24T22:23:08.1581885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.55,258.33*77
2025-06-24T22:23:09.1576325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.36,258.06*73
2025-06-24T22:23:10.1485474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,257.97*71
2025-06-24T22:23:11.1478019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,257.98*59
2025-06-24T22:23:12.1478752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.72,257.87*73
2025-06-24T22:23:13.1484548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.60,257.83*7C
2025-06-24T22:23:14.1479727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.63,258.04*75
2025-06-24T22:23:15.1480084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.10,258.32*5A
2025-06-24T22:23:16.1479676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.32,258.31*52
2025-06-24T22:23:17.1485215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,258.21*58
2025-06-24T22:23:18.1585821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,258.30*71
2025-06-24T22:23:19.1581570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.69,258.38*70
2025-06-24T22:23:20.1581564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.20,258.37*76
2025-06-24T22:23:21.1580870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.96,258.34*7E
2025-06-24T22:23:22.1582609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,258.21*78
2025-06-24T22:23:23.1483213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.95,257.96*7D
2025-06-24T22:23:24.1476069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.71,257.63*74
2025-06-24T22:23:25.1482633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.78,257.28*7A
2025-06-24T22:23:26.1483450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.65,257.11*70
2025-06-24T22:23:27.1479439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.30,257.28*5C
2025-06-24T22:23:28.1482714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,257.67*50
2025-06-24T22:23:29.1481669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.10,258.25*57
2025-06-24T22:23:30.1476462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.87,258.90*59
2025-06-24T22:23:31.1584427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.61,259.36*70
2025-06-24T22:23:32.1577802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.46,259.36*72
2025-06-24T22:23:33.1581927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.11,258.81*5F
2025-06-24T22:23:34.1579429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.30,257.80*5A
2025-06-24T22:23:35.1485364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.48,256.81*5E
2025-06-24T22:23:36.1479367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.65,256.29*7A
2025-06-24T22:23:37.1485324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.31,256.47*72
2025-06-24T22:23:38.1481093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.85,257.29*54
2025-06-24T22:23:39.1479206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.22,258.35*58
2025-06-24T22:23:40.1581547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.49,259.21*55
2025-06-24T22:23:41.1577445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,259.65*53
2025-06-24T22:23:42.1579773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.65,259.67*5A
2025-06-24T22:23:43.1583162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.33,259.40*5D
2025-06-24T22:23:44.1481174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.81,258.99*59
2025-06-24T22:23:45.1585545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.39,258.61*5C
2025-06-24T22:23:46.1577016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,258.20*71
2025-06-24T22:23:47.1582909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.71,257.88*7B
2025-06-24T22:23:48.1581659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.49,257.87*72
2025-06-24T22:23:49.1577726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.46,258.21*73
2025-06-24T22:23:50.1577532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.53,258.81*54
2025-06-24T22:23:51.1478341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.13,259.33*74
2025-06-24T22:23:52.1480463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.09,259.52*74
2025-06-24T22:23:53.1579319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.54,259.28*7E
2025-06-24T22:23:54.1480684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.72,258.79*7F
2025-06-24T22:23:55.1581553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.49,258.34*59
2025-06-24T22:23:56.1583125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,258.06*58
2025-06-24T22:23:57.1579306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.36,257.90*75
2025-06-24T22:23:58.1580989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.25,257.93*70
2025-06-24T22:23:59.1577529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.07,258.21*7E
2025-06-24T22:24:00.1581947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.95,258.69*77
2025-06-24T22:24:01.1577397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,259.06*56
2025-06-24T22:24:02.1578184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.17,259.06*59
2025-06-24T22:24:03.1578475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.08,258.77*59
2025-06-24T22:24:04.1579672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.14,258.33*58
2025-06-24T22:24:05.1578405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.31,257.87*5F
2025-06-24T22:24:06.1584726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,257.54*5C
2025-06-24T22:24:07.1498253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,257.40*79
2025-06-24T22:24:08.1582416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.71,257.38*76
2025-06-24T22:24:09.1582515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.94,257.45*5D
2025-06-24T22:24:10.1595012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.48,257.60*5F
2025-06-24T22:24:11.1585270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.61,257.82*5A
2025-06-24T22:24:12.1581392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.42,258.16*74
2025-06-24T22:24:13.1580449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.43,258.48*7A
2025-06-24T22:24:14.1581124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.34,258.58*52
2025-06-24T22:24:15.1577336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.76,258.61*55
2025-06-24T22:24:16.1578525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.52,258.64*5B
2025-06-24T22:24:17.1578873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.77,258.53*58
2025-06-24T22:24:18.1576814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.75,258.27*5C
2025-06-24T22:24:19.1579101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.21,257.90*73
2025-06-24T22:24:20.1576530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.88,257.35*73
2025-06-24T22:24:21.1582110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.15,256.81*5D
2025-06-24T22:24:22.1577925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.19,256.76*5F
2025-06-24T22:24:23.1581326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.13,257.29*58
2025-06-24T22:24:24.1583064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-0.59,257.92*5F
2025-06-24T22:24:25.1577967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.33,258.34*7C
2025-06-24T22:24:26.1578067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.34,258.39*79
2025-06-24T22:24:27.1584421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.14,258.30*7F
2025-06-24T22:24:28.1577654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.41,258.31*73
2025-06-24T22:24:29.1581556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.00,258.48*55
2025-06-24T22:24:30.1579873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,0.98,258.64*5D
2025-06-24T22:24:31.1577321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.42,-0.14,258.75*74
2025-06-24T22:24:32.1578879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.03,-0.82,258.68*72
2025-06-24T22:24:33.1585876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.75,258.36*70
2025-06-24T22:24:34.1585602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,257.87*74
2025-06-24T22:24:35.1575860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.68,257.40*79
2025-06-24T22:24:36.1583227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,1.11,257.10*79
2025-06-24T22:24:37.1577948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.85,0.82,257.13*7E
2025-06-24T22:24:38.1582535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.56,0.04,257.57*7E
2025-06-24T22:24:39.1579378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-0.60,258.26*56
2025-06-24T22:24:40.1576216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.55,258.81*5F
2025-06-24T22:24:41.1583908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,259.06*5D
2025-06-24T22:24:42.1577495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.33,259.00*5D
2025-06-24T22:24:43.1581887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,2.04,258.90*53
2025-06-24T22:24:44.1577249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,2.18,258.82*5B
2025-06-24T22:24:45.1577382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,1.90,258.67*5D
2025-06-24T22:24:46.1580552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.48,258.24*53
2025-06-24T22:24:47.1585175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.15,257.50*58
2025-06-24T22:24:48.1575492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.95,256.72*76
2025-06-24T22:24:49.1584181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.59,256.24*7D
2025-06-24T22:24:50.1576114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.40,-0.02,256.26*55
2025-06-24T22:24:51.1584227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.42,-0.72,256.81*5D
2025-06-24T22:24:52.1585287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-1.17,257.77*53
2025-06-24T22:24:53.1578155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.99,258.87*53
2025-06-24T22:24:54.1583565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,259.66*7D
2025-06-24T22:24:55.1586260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.43,259.75*5B
2025-06-24T22:24:56.1582019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.72,259.16*50
2025-06-24T22:24:57.1586074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,3.13,258.23*59
2025-06-24T22:24:58.1582199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,2.62,257.28*5C
2025-06-24T22:24:59.1577575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.70,256.52*5D
2025-06-24T22:25:00.1579455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,256.18*5C
2025-06-24T22:25:01.1580469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.07,256.33*73
2025-06-24T22:25:02.1582954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.35,256.92*5D
2025-06-24T22:25:03.1583986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.38,257.67*5B
2025-06-24T22:25:04.1580636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.04,258.39*55
2025-06-24T22:25:05.1582772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.33,258.91*7F
2025-06-24T22:25:06.1578978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.53,259.11*74
2025-06-24T22:25:07.1578418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,259.02*76
2025-06-24T22:25:08.1585685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,258.55*5B
2025-06-24T22:25:09.1576616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.67,257.82*5F
2025-06-24T22:25:10.1581402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.45,256.95*51
2025-06-24T22:25:11.1583286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.42,256.21*5F
2025-06-24T22:25:12.1584455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.96,255.92*59
2025-06-24T22:25:13.1582046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.69,256.11*57
2025-06-24T22:25:14.1577401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.46,256.66*54
2025-06-24T22:25:15.1582085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.42,257.53*53
2025-06-24T22:25:16.1577546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-2.08,258.52*53
2025-06-24T22:25:17.1579728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-2.79,259.33*5D
2025-06-24T22:25:18.1586556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.09,259.58*5D
2025-06-24T22:25:19.1582143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,259.04*5F
2025-06-24T22:25:20.1578494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.54,257.99*5C
2025-06-24T22:25:21.1581109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,4.30,256.83*52
2025-06-24T22:25:22.1577475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,4.92,255.82*57
2025-06-24T22:25:23.1577870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,4.39,255.13*5D
2025-06-24T22:25:24.1584896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.69,254.85*57
2025-06-24T22:25:25.1585888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.25,255.10*79
2025-06-24T22:25:26.1581972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-2.02,255.69*5D
2025-06-24T22:25:27.1584607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-3.32,256.51*51
2025-06-24T22:25:28.1581486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-3.34,257.37*57
2025-06-24T22:25:29.1583267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.99,257.94*73
2025-06-24T22:25:30.1578346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,258.10*57
2025-06-24T22:25:31.1579783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.39,257.84*52
2025-06-24T22:25:32.1577436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.75,257.26*59
2025-06-24T22:25:33.1581645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.09,256.52*5D
2025-06-24T22:25:34.1581757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.69,255.84*51
2025-06-24T22:25:35.1584789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.73,255.40*7C
2025-06-24T22:25:36.1581746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.28,255.34*77
2025-06-24T22:25:37.1577441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.48,255.69*56
2025-06-24T22:25:38.1579307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.07,256.25*56
2025-06-24T22:25:39.1581636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.91,256.86*7F
2025-06-24T22:25:40.1579390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.61,257.42*71
2025-06-24T22:25:41.1583666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.41,257.83*70
2025-06-24T22:25:42.1581045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,258.05*5D
2025-06-24T22:25:43.1586332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.63,257.91*55
2025-06-24T22:25:44.1575985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.74,257.41*50
2025-06-24T22:25:45.1583795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.17,256.73*7C
2025-06-24T22:25:46.1580156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.00,256.02*7F
2025-06-24T22:25:47.1581412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.38,255.54*71
2025-06-24T22:25:48.1585640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.43,255.50*51
2025-06-24T22:25:49.1581740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,255.85*58
2025-06-24T22:25:50.1584870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,256.38*79
2025-06-24T22:25:51.1577406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.57,256.77*7A
2025-06-24T22:25:52.1583661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.62,256.93*71
2025-06-24T22:25:53.1585245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.83,256.80*7D
2025-06-24T22:25:54.1580051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,256.46*53
2025-06-24T22:25:55.1576241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.99,256.05*7E
2025-06-24T22:25:56.1583001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.68,255.81*7F
2025-06-24T22:25:57.1579818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.30,255.74*7B
2025-06-24T22:25:58.1585839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,255.86*75
2025-06-24T22:25:59.1583038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,256.06*56
2025-06-24T22:26:00.1578231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.29,256.23*5D
2025-06-24T22:26:01.1578936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.27,256.28*74
2025-06-24T22:26:02.1584322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,256.17*75
2025-06-24T22:26:03.1584259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.32,255.90*5A
2025-06-24T22:26:04.1580417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.67,255.59*52
2025-06-24T22:26:05.1576845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.10,255.40*5C
2025-06-24T22:26:06.1581801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.52,255.37*50
2025-06-24T22:26:07.1577038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.31,255.41*7F
2025-06-24T22:26:08.1581107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.08,255.43*58
2025-06-24T22:26:09.1585521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.17,255.48*5C
2025-06-24T22:26:10.1577022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.55,255.42*57
2025-06-24T22:26:11.1578921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,255.35*7D
2025-06-24T22:26:12.1585358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,255.32*77
2025-06-24T22:26:13.1578101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.25,255.33*53
2025-06-24T22:26:14.1582748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.39,255.34*5B
2025-06-24T22:26:15.1583057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.98,255.34*51
2025-06-24T22:26:16.1580657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.90,255.14*5F
2025-06-24T22:26:17.1583319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.12,254.82*59
2025-06-24T22:26:18.1578452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,254.59*56
2025-06-24T22:26:19.1581734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,254.57*70
2025-06-24T22:26:20.1578307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.95,254.63*53
2025-06-24T22:26:21.1579260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.71,254.61*53
2025-06-24T22:26:22.1585257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.10,254.55*55
2025-06-24T22:26:23.1580113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,254.52*7F
2025-06-24T22:26:24.1581479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,254.60*51
2025-06-24T22:26:25.1578993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.24,254.83*74
2025-06-24T22:26:26.1577690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.26,255.09*76
2025-06-24T22:26:27.1585351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.47,255.22*5C
2025-06-24T22:26:28.1579991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.78,255.25*5D
2025-06-24T22:26:29.1586330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.11,255.21*54
2025-06-24T22:26:30.1575681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.86,255.03*74
2025-06-24T22:26:31.1583083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.51,254.79*75
2025-06-24T22:26:32.1579045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.90,254.63*5C
2025-06-24T22:26:33.1575804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,254.62*7C
2025-06-24T22:26:34.1581767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.31,254.73*76
2025-06-24T22:26:35.1584855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.30,255.02*53
2025-06-24T22:26:36.1582225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-3.18,255.45*50
2025-06-24T22:26:37.1584618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.89,255.67*50
2025-06-24T22:26:38.1583109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,255.35*51
2025-06-24T22:26:39.1583666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.33,254.66*57
2025-06-24T22:26:40.1583548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.47,254.17*56
2025-06-24T22:26:41.1584835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.42,254.18*59
2025-06-24T22:26:42.1580345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.58,254.60*5F
2025-06-24T22:26:43.1582341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.50,255.35*52
2025-06-24T22:26:44.1583959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,256.20*7B
2025-06-24T22:26:45.1585494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.40,256.58*7A
2025-06-24T22:26:46.1582729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,256.32*7B
2025-06-24T22:26:47.1584977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,255.49*5F
2025-06-24T22:26:48.1580442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,254.46*52
2025-06-24T22:26:49.1582972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,253.70*7A
2025-06-24T22:26:50.1579084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.79,253.41*76
2025-06-24T22:26:51.1580713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.80,253.83*76
2025-06-24T22:26:52.1577348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.93,254.79*52
2025-06-24T22:26:53.1578395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.54,255.84*5B
2025-06-24T22:26:54.1576348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.17,256.57*7A
2025-06-24T22:26:55.1641829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,4.20,256.70*70
2025-06-24T22:26:56.1579995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,6.03,256.32*55
2025-06-24T22:26:57.1581962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,5.59,255.79*59
2025-06-24T22:26:58.1581886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.15,255.26*5F
2025-06-24T22:26:59.1577129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.18,254.82*73
2025-06-24T22:27:00.1581978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.10,254.58*78
2025-06-24T22:27:01.1576567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-4.51,254.68*71
2025-06-24T22:27:02.1581027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-4.14,255.12*57
2025-06-24T22:27:03.1582021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.31,255.66*5C
2025-06-24T22:27:04.1579453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.03,256.18*7F
2025-06-24T22:27:05.1577883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.95,256.51*73
2025-06-24T22:27:06.1581847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.84,256.54*73
2025-06-24T22:27:07.1584049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.66,256.27*56
2025-06-24T22:27:08.1581978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.86,255.76*59
2025-06-24T22:27:09.1582732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.85,255.22*5C
2025-06-24T22:27:10.1585137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.14,254.95*5F
2025-06-24T22:27:11.1585749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,255.02*7F
2025-06-24T22:27:12.1582029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,255.32*59
2025-06-24T22:27:13.1578591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.14,255.64*7E
2025-06-24T22:27:14.1586889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.70,255.90*79
2025-06-24T22:27:15.1580364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.69,256.10*72
2025-06-24T22:27:16.1576700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,256.21*5B
2025-06-24T22:27:17.1579454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,256.33*79
2025-06-24T22:27:18.1584615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.85,256.46*75
2025-06-24T22:27:19.1585792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.63,256.45*79
2025-06-24T22:27:20.1582271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.24,256.19*5E
2025-06-24T22:27:21.1577427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.79,255.80*55
2025-06-24T22:27:22.1576281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,255.53*54
2025-06-24T22:27:23.1576601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.45,255.58*7C
2025-06-24T22:27:24.1576456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.87,255.99*72
2025-06-24T22:27:25.1577235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.48,256.50*76
2025-06-24T22:27:26.1585059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.76,256.74*50
2025-06-24T22:27:27.1580566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.14,256.59*59
2025-06-24T22:27:28.1580235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,256.29*5B
2025-06-24T22:27:29.1585986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,256.06*7D
2025-06-24T22:27:30.1580354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,255.98*7E
2025-06-24T22:27:31.1582262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.10,256.05*7F
2025-06-24T22:27:32.1582133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.74,256.11*75
2025-06-24T22:27:33.1584197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,255.97*5A
2025-06-24T22:27:34.1597401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.04,255.73*70
2025-06-24T22:27:35.1580081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.12,255.65*73
2025-06-24T22:27:36.1577098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.36,255.79*78
2025-06-24T22:27:37.1583768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.56,256.06*58
2025-06-24T22:27:38.1577529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.71,256.16*55
2025-06-24T22:27:39.1579105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,255.88*52
2025-06-24T22:27:40.1584381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.45,255.41*59
2025-06-24T22:27:41.1583944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.37,255.10*5C
2025-06-24T22:27:42.1581013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.69,255.04*57
2025-06-24T22:27:43.1641135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.47,255.15*58
2025-06-24T22:27:44.1579395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.86,255.42*59
2025-06-24T22:27:45.1580621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,255.75*51
2025-06-24T22:27:46.1578043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.60,256.01*7E
2025-06-24T22:27:47.1577988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.42,255.96*72
2025-06-24T22:27:48.1585366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.31,255.65*7A
2025-06-24T22:27:49.1584521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.08,255.30*54
2025-06-24T22:27:50.1580710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.58,254.97*50
2025-06-24T22:27:51.1580746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,254.74*7B
2025-06-24T22:27:52.1576100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.09,254.70*7D
2025-06-24T22:27:53.1580994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.61,254.82*75
2025-06-24T22:27:54.1585917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.43,255.10*56
2025-06-24T22:27:55.1580044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.75,255.50*59
2025-06-24T22:27:56.1577233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.96,255.87*51
2025-06-24T22:27:57.1584402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.67,256.04*5D
2025-06-24T22:27:58.1580187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.67,255.94*5A
2025-06-24T22:27:59.1576522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.89,255.58*76
2025-06-24T22:28:00.1582164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.42,254.97*79
2025-06-24T22:28:01.1583528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.55,254.48*5D
2025-06-24T22:28:02.1578998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.36,254.37*5C
2025-06-24T22:28:03.1579710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.16,254.58*5D
2025-06-24T22:28:04.1581891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.41,254.94*76
2025-06-24T22:28:05.1581418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.52,255.24*74
2025-06-24T22:28:06.1577150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.45,255.29*5B
2025-06-24T22:28:07.1584626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.69,255.08*50
2025-06-24T22:28:08.1586491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.83,254.89*52
2025-06-24T22:28:09.1584495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.05,254.94*5A
2025-06-24T22:28:10.1585507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.01,255.15*77
2025-06-24T22:28:11.1577271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,255.34*7E
2025-06-24T22:28:12.1584350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,255.44*78
2025-06-24T22:28:13.1585982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.61,255.41*7B
2025-06-24T22:28:14.1581889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.07,255.37*74
2025-06-24T22:28:15.1577245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.99,255.39*70
2025-06-24T22:28:16.1582981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,255.36*78
2025-06-24T22:28:17.1583648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,255.17*79
2025-06-24T22:28:18.1576884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.37,254.93*77
2025-06-24T22:28:19.1578004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.04,254.84*77
2025-06-24T22:28:20.1583170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,255.04*53
2025-06-24T22:28:21.1576049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.40,255.27*53
2025-06-24T22:28:22.1583859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.32,255.41*53
2025-06-24T22:28:23.1584048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.48,255.57*59
2025-06-24T22:28:24.1581042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.08,255.86*57
2025-06-24T22:28:25.1584925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.54,256.07*74
2025-06-24T22:28:26.1585595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.01,255.93*72
2025-06-24T22:28:27.1577846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.46,255.45*7D
2025-06-24T22:28:28.1583191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,254.77*5B
2025-06-24T22:28:29.1581978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,254.10*7D
2025-06-24T22:28:30.1584536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,253.80*74
2025-06-24T22:28:31.1587604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.38,254.01*73
2025-06-24T22:28:32.1581586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.11,254.70*75
2025-06-24T22:28:33.1581786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,255.61*77
2025-06-24T22:28:34.1579976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.46,256.37*55
2025-06-24T22:28:35.1582231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.82,256.78*57
2025-06-24T22:28:36.1582337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.36,256.70*50
2025-06-24T22:28:37.1584423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.92,256.20*59
2025-06-24T22:28:38.1582251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.71,255.53*79
2025-06-24T22:28:39.1579390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,254.87*53
2025-06-24T22:28:40.1584355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.82,254.43*5A
2025-06-24T22:28:41.1577378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.36,254.31*54
2025-06-24T22:28:42.1582945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.40,254.50*56
2025-06-24T22:28:43.1585336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,254.94*7B
2025-06-24T22:28:44.1580502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,255.56*7F
2025-06-24T22:28:45.1583567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,256.12*56
2025-06-24T22:28:46.1584614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,256.41*5D
2025-06-24T22:28:47.1583845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.18,256.40*59
2025-06-24T22:28:48.1583687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.03,256.10*54
2025-06-24T22:28:49.1585421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.10,255.62*78
2025-06-24T22:28:50.1577328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.20,255.21*7D
2025-06-24T22:28:51.1581590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.68,254.95*7D
2025-06-24T22:28:52.1576769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,254.84*5C
2025-06-24T22:28:53.1577711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.65,254.80*5C
2025-06-24T22:28:54.1579029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.73,254.86*5F
2025-06-24T22:28:55.1582090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.29,255.19*7D
2025-06-24T22:28:56.1578436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,255.66*7C
2025-06-24T22:28:57.1576526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.71,255.96*5F
2025-06-24T22:28:58.1583602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.21,255.92*58
2025-06-24T22:28:59.1585451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.39,255.50*58
2025-06-24T22:29:00.1585183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.68,254.90*58
2025-06-24T22:29:01.1581394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.81,254.58*7B
2025-06-24T22:29:02.1579587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.10,254.62*7E
2025-06-24T22:29:03.1579618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.76,254.86*50
2025-06-24T22:29:04.1577340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.99,255.18*52
2025-06-24T22:29:05.1577116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.14,255.48*5B
2025-06-24T22:29:06.1583927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.18,255.65*73
2025-06-24T22:29:07.1583636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.51,255.67*57
2025-06-24T22:29:08.1580549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.23,255.40*51
2025-06-24T22:29:09.1576228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.09,254.95*53
2025-06-24T22:29:10.1581806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.64,254.65*51
2025-06-24T22:29:11.1584272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.39,254.58*50
2025-06-24T22:29:12.1579284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,254.67*79
2025-06-24T22:29:13.1581211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.67,254.92*57
2025-06-24T22:29:14.1584478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.89,255.32*50
2025-06-24T22:29:15.1584423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.56,255.73*57
2025-06-24T22:29:16.1580554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,255.97*7F
2025-06-24T22:29:17.1581714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.12,255.98*70
2025-06-24T22:29:18.1581866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.96,255.76*7C
2025-06-24T22:29:19.1581725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.11,255.35*54
2025-06-24T22:29:20.1576412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.29,254.81*57
2025-06-24T22:29:21.1585690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.10,254.31*7B
2025-06-24T22:29:22.1579341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.34,254.01*78
2025-06-24T22:29:23.1581443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.76,253.95*71
2025-06-24T22:29:24.1577513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.26,254.18*74
2025-06-24T22:29:25.1583794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.14,254.84*5A
2025-06-24T22:29:26.1584832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.34,255.69*71
2025-06-24T22:29:27.1579477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.74,256.37*70
2025-06-24T22:29:28.1576155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.39,256.56*75
2025-06-24T22:29:29.1576861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.06,256.15*51
2025-06-24T22:29:30.1584326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.86,255.41*5E
2025-06-24T22:29:31.1584763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,254.68*5C
2025-06-24T22:29:32.1578733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.45,254.18*70
2025-06-24T22:29:33.1581005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.07,253.89*7F
2025-06-24T22:29:34.1576570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.48,253.87*7A
2025-06-24T22:29:35.1579093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,254.06*51
2025-06-24T22:29:36.1584473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.62,254.24*53
2025-06-24T22:29:37.1576635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.33,254.41*74
2025-06-24T22:29:38.1584169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.74,254.65*5E
2025-06-24T22:29:39.1584666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,254.89*5F
2025-06-24T22:29:40.1581207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,255.19*76
2025-06-24T22:29:41.1583470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,255.52*7D
2025-06-24T22:29:42.1580060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,255.81*5A
2025-06-24T22:29:43.1576067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.47,256.00*79
2025-06-24T22:29:44.1583190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.23,255.84*75
2025-06-24T22:29:45.1585550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.85,255.24*5C
2025-06-24T22:29:46.1579023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.14,254.43*52
2025-06-24T22:29:47.1581745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.86,253.62*5C
2025-06-24T22:29:48.1577837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,253.26*59
2025-06-24T22:29:49.1579447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,253.57*55
2025-06-24T22:29:50.1583290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.50,254.26*51
2025-06-24T22:29:51.1584252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.56,255.10*57
2025-06-24T22:29:52.1584433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,255.82*70
2025-06-24T22:29:53.1581984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,256.04*57
2025-06-24T22:29:54.1582900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.78,255.78*59
2025-06-24T22:29:55.1585634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.93,255.36*50
2025-06-24T22:29:56.1582489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.04,255.27*5A
2025-06-24T22:29:57.1580920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,255.47*76
2025-06-24T22:29:58.1578587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.65,255.52*58
2025-06-24T22:29:59.1577274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.11,255.31*58
2025-06-24T22:30:00.1585266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.95,255.00*77
2025-06-24T22:30:01.1576388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.90,254.65*70
2025-06-24T22:30:02.1582927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.22,254.35*7C
2025-06-24T22:30:03.1579064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.77,254.24*5B
2025-06-24T22:30:04.1576824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.74,254.48*59
2025-06-24T22:30:05.1579146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.41,254.93*75
2025-06-24T22:30:06.1586473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.24,255.37*78
2025-06-24T22:30:07.1578043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.53,255.83*77
2025-06-24T22:30:08.1583172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.12,256.19*7D
2025-06-24T22:30:09.1584853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,256.21*73
2025-06-24T22:30:10.1586624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,256.00*74
2025-06-24T22:30:11.1578880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.72,255.61*7A
2025-06-24T22:30:12.1580585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.89,255.13*74
2025-06-24T22:30:13.1579618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.02,254.72*72
2025-06-24T22:30:14.1584229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.24,254.41*77
2025-06-24T22:30:15.1581400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.63,254.26*79
2025-06-24T22:30:16.1578516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.08,254.28*53
2025-06-24T22:30:17.1579027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.22,254.47*55
2025-06-24T22:30:18.1585160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.77,254.80*5C
2025-06-24T22:30:19.1576965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,255.10*5A
2025-06-24T22:30:20.1581855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.86,255.29*55
2025-06-24T22:30:21.1584517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.12,255.37*54
2025-06-24T22:30:22.1582626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.50,255.37*73
2025-06-24T22:30:23.1580934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.71,255.30*7D
2025-06-24T22:30:24.1582405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,255.14*7B
2025-06-24T22:30:25.1577936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.53,254.86*73
2025-06-24T22:30:26.1582640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.53,254.54*78
2025-06-24T22:30:27.1585977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.72,254.27*75
2025-06-24T22:30:28.1577841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.22,254.01*7F
2025-06-24T22:30:29.1586053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.26,253.85*72
2025-06-24T22:30:30.1580772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,253.95*78
2025-06-24T22:30:31.1582482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.75,254.24*59
2025-06-24T22:30:32.1584358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,254.55*77
2025-06-24T22:30:33.1584322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.15,254.70*72
2025-06-24T22:30:34.1580935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.45,254.64*50
2025-06-24T22:30:35.1580729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.05,254.47*57
2025-06-24T22:30:36.1577233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.48,254.37*54
2025-06-24T22:30:37.1578663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.33,254.35*55
2025-06-24T22:30:38.1584700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.03,254.32*74
2025-06-24T22:30:39.1576648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.27,254.20*51
2025-06-24T22:30:40.1581867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-3.49,253.91*58
2025-06-24T22:30:41.1583757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.14,253.55*55
2025-06-24T22:30:42.1576683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.37,253.38*75
2025-06-24T22:30:43.1578429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.13,253.59*58
2025-06-24T22:30:44.1584699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.64,253.97*52
2025-06-24T22:30:45.1582693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,5.37,254.19*58
2025-06-24T22:30:46.1584569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,5.48,254.26*5C
2025-06-24T22:30:47.1582498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.90,254.33*50
2025-06-24T22:30:48.1581362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.41,254.28*5E
2025-06-24T22:30:49.1585362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,254.15*70
2025-06-24T22:30:50.1582460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.00,254.28*5B
2025-06-24T22:30:51.1584883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.74,254.52*57
2025-06-24T22:30:52.1581082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-3.03,254.51*55
2025-06-24T22:30:53.1581728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.40,254.22*51
2025-06-24T22:30:54.1584383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,253.86*5A
2025-06-24T22:30:55.1580614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.78,253.54*5E
2025-06-24T22:30:56.1585883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.45,253.47*5F
2025-06-24T22:30:57.1585877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.51,253.77*5E
2025-06-24T22:30:58.1583892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.43,254.37*5A
2025-06-24T22:30:59.1579142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.48,255.03*7F
2025-06-24T22:31:00.1580211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.34,255.49*77
2025-06-24T22:31:01.1585230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.55,255.74*74
2025-06-24T22:31:02.1579473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,255.78*7E
2025-06-24T22:31:03.1576735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,255.54*51
2025-06-24T22:31:04.1582574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.60,255.09*72
2025-06-24T22:31:05.1583624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.66,254.55*74
2025-06-24T22:31:06.1584317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.37,254.12*7E
2025-06-24T22:31:07.1585235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.76,253.85*7E
2025-06-24T22:31:08.1580862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,253.78*59
2025-06-24T22:31:09.1584002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.25,253.97*72
2025-06-24T22:31:10.1582280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.09,254.49*78
2025-06-24T22:31:11.1584342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.41,255.20*7F
2025-06-24T22:31:12.1580796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.28,255.87*72
2025-06-24T22:31:13.1576731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.75,256.37*7C
2025-06-24T22:31:14.1579412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,256.58*52
2025-06-24T22:31:15.1584161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,256.43*51
2025-06-24T22:31:16.1583151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.51,255.93*74
2025-06-24T22:31:17.1581246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.94,255.44*72
2025-06-24T22:31:18.1579747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.00,255.02*78
2025-06-24T22:31:19.1582386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,254.54*77
2025-06-24T22:31:20.1578689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,254.17*79
2025-06-24T22:31:21.1580331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,254.23*7B
2025-06-24T22:31:22.1587362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,254.69*5B
2025-06-24T22:31:23.1585475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.73,255.33*7F
2025-06-24T22:31:24.1584314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.58,255.91*77
2025-06-24T22:31:25.1578853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.18,256.44*7A
2025-06-24T22:31:26.1578038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.32,256.94*76
2025-06-24T22:31:27.1580705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.01,257.28*73
2025-06-24T22:31:28.1585588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.33,257.22*54
2025-06-24T22:31:29.1577724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.42,256.69*53
2025-06-24T22:31:30.1578843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.56,255.88*75
2025-06-24T22:31:31.1685340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.35,255.15*7D
2025-06-24T22:31:32.1580681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.68,254.67*74
2025-06-24T22:31:33.1585110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.59,254.66*73
2025-06-24T22:31:34.1581638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.22,255.28*72
2025-06-24T22:31:35.1578995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,256.26*5D
2025-06-24T22:31:36.1584584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.02,257.16*7E
2025-06-24T22:31:37.1578147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.54,257.75*7F
2025-06-24T22:31:38.1582836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,3.33,257.98*78
2025-06-24T22:31:39.1584508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.04,257.90*7F
2025-06-24T22:31:40.1581150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.85,257.54*73
2025-06-24T22:31:41.1582459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.24,257.15*57
2025-06-24T22:31:42.1677179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.29,256.94*7F
2025-06-24T22:31:43.1678448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.27,256.83*70
2025-06-24T22:31:44.1695756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.46,256.76*75
2025-06-24T22:31:45.1581888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.90,256.72*73
2025-06-24T22:31:46.1581178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,256.62*78
2025-06-24T22:31:47.1580368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,256.62*5A
2025-06-24T22:31:48.1582822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.40,256.89*56
2025-06-24T22:31:49.1581417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.17,257.36*72
2025-06-24T22:31:50.1582118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.14,257.86*7F
2025-06-24T22:31:51.1584066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.35,258.15*74
2025-06-24T22:31:52.1579864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.05,258.13*74
2025-06-24T22:31:53.1681204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,258.03*72
2025-06-24T22:31:54.1682108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.90,258.03*79
2025-06-24T22:31:55.1584852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.61,258.02*76
2025-06-24T22:31:56.1678850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.52,257.98*7E
2025-06-24T22:31:57.1675599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.55,257.83*75
2025-06-24T22:31:58.1583010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,257.59*5A
2025-06-24T22:31:59.1685654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.88,257.41*57
2025-06-24T22:32:00.1578587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.86,257.46*5D
2025-06-24T22:32:01.1586046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.86,257.76*5F
2025-06-24T22:32:02.1581196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.17,258.11*72
2025-06-24T22:32:03.1584049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.28,258.28*53
2025-06-24T22:32:04.1581627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,258.14*59
2025-06-24T22:32:05.1583920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,257.90*54
2025-06-24T22:32:06.1584859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.22,257.68*58
2025-06-24T22:32:07.1576818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.52,257.59*5F
2025-06-24T22:32:08.1584029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.00,257.70*56
2025-06-24T22:32:09.1681451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.52,258.03*71
2025-06-24T22:32:10.1676249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.73,258.58*7C
2025-06-24T22:32:11.1681381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.09,258.95*72
2025-06-24T22:32:12.1678443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,258.96*5C
2025-06-24T22:32:13.1581306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.90,258.41*51
2025-06-24T22:32:14.1579645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.70,257.39*76
2025-06-24T22:32:15.1577180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.88,256.48*5C
2025-06-24T22:32:16.1585732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.28,256.17*59
2025-06-24T22:32:17.1584970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,256.43*5C
2025-06-24T22:32:18.1585170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.89,257.00*7E
2025-06-24T22:32:19.1578207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.45,257.71*51
2025-06-24T22:32:20.1577570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.51,258.46*5B
2025-06-24T22:32:21.1580511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.10,259.07*5F
2025-06-24T22:32:22.1676647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,259.32*7A
2025-06-24T22:32:23.1675757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.29,259.17*7B
2025-06-24T22:32:24.1586369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.55,258.64*7F
2025-06-24T22:32:25.1580369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.72,257.76*7A
2025-06-24T22:32:26.1584688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.86,256.72*79
2025-06-24T22:32:27.1679593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,256.11*59
2025-06-24T22:32:28.1679104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,256.12*79
2025-06-24T22:32:29.1584503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.33,256.56*76
2025-06-24T22:32:30.1679889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.33,257.21*73
2025-06-24T22:32:31.1682259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.15,257.98*7D
2025-06-24T22:32:32.1676301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.61,258.57*55
2025-06-24T22:32:33.1678423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.19,258.65*51
2025-06-24T22:32:34.1584656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.79,258.40*7B
2025-06-24T22:32:35.1584567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.26,258.13*7D
2025-06-24T22:32:36.1580521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.29,257.91*7B
2025-06-24T22:32:37.1586245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.59,257.65*71
2025-06-24T22:32:38.1676245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.31,257.27*7C
2025-06-24T22:32:39.1676984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,256.93*5E
2025-06-24T22:32:40.1683885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,256.81*78
2025-06-24T22:32:41.1676883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.10,256.92*7D
2025-06-24T22:32:42.1683705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.25,257.26*70
2025-06-24T22:32:43.1685056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,257.71*7E
2025-06-24T22:32:44.1581989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,258.07*5D
2025-06-24T22:32:45.1582541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.73,258.32*72
2025-06-24T22:32:46.1676109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.63,258.46*5B
2025-06-24T22:32:47.1677605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.77,258.46*5A
2025-06-24T22:32:48.1582862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.12,258.33*59
2025-06-24T22:32:49.1677466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,258.06*5B
2025-06-24T22:32:50.1681058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,257.82*7D
2025-06-24T22:32:51.1679802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,257.65*7C
2025-06-24T22:32:52.1680841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.41,257.52*5C
2025-06-24T22:32:53.1682208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.38,257.41*53
2025-06-24T22:32:54.1677748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.92,257.31*53
2025-06-24T22:32:55.1679711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,257.35*5D
2025-06-24T22:32:56.1585890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.01,257.71*54
2025-06-24T22:32:57.1676338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.87,258.24*51
2025-06-24T22:32:58.1685226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.26,258.68*56
2025-06-24T22:32:59.1686392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.17,258.87*55
2025-06-24T22:33:00.1681140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.69,258.74*57
2025-06-24T22:33:01.1684231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.09,258.26*5E
2025-06-24T22:33:02.1679046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.47,257.73*5E
2025-06-24T22:33:03.1679699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,257.48*71
2025-06-24T22:33:04.1676300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,257.47*5C
2025-06-24T22:33:05.1682027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.50,257.71*56
2025-06-24T22:33:06.1678764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.67,258.13*5A
2025-06-24T22:33:07.1679593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.95,258.39*50
2025-06-24T22:33:08.1678051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.52,258.36*71
2025-06-24T22:33:09.1678577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.85,258.28*74
2025-06-24T22:33:10.1583911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.34,258.33*72
2025-06-24T22:33:11.1685924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.99,258.41*71
2025-06-24T22:33:12.1680833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.26,258.47*5D
2025-06-24T22:33:13.1684886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.61,258.52*5E
2025-06-24T22:33:14.1685892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.10,258.54*53
2025-06-24T22:33:15.1676423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.37,258.58*7D
2025-06-24T22:33:16.1678833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.69,258.62*7C
2025-06-24T22:33:17.1680062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.68,258.53*7E
2025-06-24T22:33:18.1682604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.26,258.26*78
2025-06-24T22:33:19.1682736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,257.82*58
2025-06-24T22:33:20.1679660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.08,257.29*7D
2025-06-24T22:33:21.1678504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.35,257.08*73
2025-06-24T22:33:22.1680615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.27,257.25*78
2025-06-24T22:33:23.1584423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.01,257.81*77
2025-06-24T22:33:24.1682927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.59,258.69*70
2025-06-24T22:33:25.1684725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.27,259.44*76
2025-06-24T22:33:26.1686055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,259.66*50
2025-06-24T22:33:27.1676758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.38,259.38*55
2025-06-24T22:33:28.1684121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.69,258.64*5A
2025-06-24T22:33:29.1684992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.80,257.73*59
2025-06-24T22:33:30.1680290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.57,257.01*5A
2025-06-24T22:33:31.1682308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.20,256.68*5B
2025-06-24T22:33:32.1675979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,256.77*76
2025-06-24T22:33:33.1678469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,257.39*5B
2025-06-24T22:33:34.1687098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.27,258.26*72
2025-06-24T22:33:35.1682602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.83,258.83*71
2025-06-24T22:33:36.1676894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.19,258.99*7B
2025-06-24T22:33:37.1683028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.02,258.93*79
2025-06-24T22:33:38.1679938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.55,258.78*7C
2025-06-24T22:33:39.1679449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,258.63*59
2025-06-24T22:33:40.1684489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.06,258.44*7B
2025-06-24T22:33:41.1676606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.06,258.11*57
2025-06-24T22:33:42.1685438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.37,257.68*56
2025-06-24T22:33:43.1676673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,257.30*58
2025-06-24T22:33:44.1684347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.27,257.09*5A
2025-06-24T22:33:45.1618055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.42,257.04*54
2025-06-24T22:33:46.1680500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.13,257.16*5F
2025-06-24T22:33:47.1683793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,257.37*5F
2025-06-24T22:33:48.1675619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,257.84*7A
2025-06-24T22:33:49.1685027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.68,258.53*55
2025-06-24T22:33:50.1679629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.01,259.12*54
2025-06-24T22:33:51.1684474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.87,259.38*5A
2025-06-24T22:33:52.1677920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,259.35*5B
2025-06-24T22:33:53.1681879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,259.01*5A
2025-06-24T22:33:54.1681001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.52,258.46*58
2025-06-24T22:33:55.1679333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.41,257.82*5D
2025-06-24T22:33:56.1685407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.72,257.27*51
2025-06-24T22:33:57.1676924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.30,256.88*56
2025-06-24T22:33:58.1682740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.38,256.62*5C
2025-06-24T22:33:59.1683860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,256.60*50
2025-06-24T22:34:00.1683866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.02,257.09*7E
2025-06-24T22:34:01.1684173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.91,257.93*7F
2025-06-24T22:34:02.1678889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.98,258.72*73
2025-06-24T22:34:03.1683099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.27,259.31*75
2025-06-24T22:34:04.1684053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.22,259.55*51
2025-06-24T22:34:05.1682011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.75,259.30*72
2025-06-24T22:34:06.1681322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.46,258.57*76
2025-06-24T22:34:07.1613723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.79,257.66*59
2025-06-24T22:34:08.1680305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.88,256.86*5A
2025-06-24T22:34:09.1679497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.00,256.27*53
2025-06-24T22:34:10.1687163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.05,256.08*72
2025-06-24T22:34:11.1677835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.66,256.45*7B
2025-06-24T22:34:12.1679541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.85,257.22*72
2025-06-24T22:34:13.1683632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,258.15*5C
2025-06-24T22:34:14.1684101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,259.05*72
2025-06-24T22:34:15.1679110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.80,259.64*7C
2025-06-24T22:34:16.1683394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.75,259.72*71
2025-06-24T22:34:17.1685013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.58,259.20*72
2025-06-24T22:34:18.1680986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,258.21*73
2025-06-24T22:34:19.1676800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.15,257.28*5B
2025-06-24T22:34:20.1682752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.25,256.99*5B
2025-06-24T22:34:21.1684968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.33,257.34*55
2025-06-24T22:34:22.1682990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.06,258.07*79
2025-06-24T22:34:23.1684485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.97,258.81*75
2025-06-24T22:34:24.1679402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.16,259.29*53
2025-06-24T22:34:25.1680898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.17,259.42*51
2025-06-24T22:34:26.1676927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,3.50,259.08*5A
2025-06-24T22:34:27.1679533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.70,258.45*53
2025-06-24T22:34:28.1685894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.88,258.06*58
2025-06-24T22:34:29.1676634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.30,258.13*75
2025-06-24T22:34:30.1681918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.95,258.51*56
2025-06-24T22:34:31.1683438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-3.62,259.18*55
2025-06-24T22:34:32.1676449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-3.13,259.95*53
2025-06-24T22:34:33.1686179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.52,260.44*52
2025-06-24T22:34:34.1684236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.50,260.52*7D
2025-06-24T22:34:35.1678319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.03,260.27*54
2025-06-24T22:34:36.1682706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.64,259.80*5E
2025-06-24T22:34:37.1683677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.38,259.18*5B
2025-06-24T22:34:38.1685521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.74,258.68*51
2025-06-24T22:34:39.1686083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.22,258.62*5A
2025-06-24T22:34:40.1682766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,258.91*76
2025-06-24T22:34:41.1685414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.94,259.53*7F
2025-06-24T22:34:42.1683802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.75,260.30*73
2025-06-24T22:34:43.1682652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.34,260.85*7D
2025-06-24T22:34:44.1679117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.28,261.00*5A
2025-06-24T22:34:45.1677390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,260.76*7A
2025-06-24T22:34:46.1678765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.48,260.38*76
2025-06-24T22:34:47.1680543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.65,260.13*79
2025-06-24T22:34:48.1681557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,259.92*7E
2025-06-24T22:34:49.1680267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,259.55*70
2025-06-24T22:34:50.1681264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,259.22*5B
2025-06-24T22:34:51.1682481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.23,259.11*56
2025-06-24T22:34:52.1678821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.79,259.12*5C
2025-06-24T22:34:53.1683349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.36,259.16*70
2025-06-24T22:34:54.1679216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.77,259.10*71
2025-06-24T22:34:55.1681862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.96,258.73*79
2025-06-24T22:34:56.1678447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.89,258.09*56
2025-06-24T22:34:57.1679135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.34,257.44*52
2025-06-24T22:34:58.1685175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.22,256.99*52
2025-06-24T22:34:59.1682415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,256.80*71
2025-06-24T22:35:00.1683996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.63,256.82*76
2025-06-24T22:35:01.1684786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.49,256.94*7C
2025-06-24T22:35:02.1678906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.41,257.07*7E
2025-06-24T22:35:03.1680806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.29,257.12*72
2025-06-24T22:35:04.1677570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,256.90*58
2025-06-24T22:35:05.1680384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.80,256.36*74
2025-06-24T22:35:06.1679448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.33,255.61*5C
2025-06-24T22:35:07.1676084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.65,254.99*55
2025-06-24T22:35:08.1683747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.66,254.73*57
2025-06-24T22:35:09.1678380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.93,254.79*59
2025-06-24T22:35:10.1676813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,255.02*5B
2025-06-24T22:35:11.1679463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.16,255.24*54
2025-06-24T22:35:12.1677093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.41,255.30*51
2025-06-24T22:35:13.1684487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,255.29*78
2025-06-24T22:35:14.1679098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,255.28*70
2025-06-24T22:35:15.1683580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,255.20*73
2025-06-24T22:35:16.1679369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.63,255.02*7C
2025-06-24T22:35:17.1680240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.92,254.73*73
2025-06-24T22:35:18.1677804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.49,254.44*51
2025-06-24T22:35:19.1680901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.77,254.14*55
2025-06-24T22:35:20.1677375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.38,253.81*59
2025-06-24T22:35:21.1680683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,253.50*56
2025-06-24T22:35:22.1678001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,253.46*52
2025-06-24T22:35:23.1678139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.43,253.79*50
2025-06-24T22:35:24.1684077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.47,254.30*79
2025-06-24T22:35:25.1676057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.17,254.75*73
2025-06-24T22:35:26.1682278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.77,254.87*77
2025-06-24T22:35:27.1684083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,254.62*7C
2025-06-24T22:35:28.1679766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,254.09*76
2025-06-24T22:35:29.1683763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,253.52*78
2025-06-24T22:35:30.1684832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,253.08*5C
2025-06-24T22:35:31.1678343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,252.87*50
2025-06-24T22:35:32.1685741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.17,253.04*54
2025-06-24T22:35:33.1682994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.68,253.41*59
2025-06-24T22:35:34.1685672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.95,253.74*57
2025-06-24T22:35:35.1682888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.83,253.79*79
2025-06-24T22:35:36.1676809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.33,253.56*7F
2025-06-24T22:35:37.1682793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.49,253.19*7D
2025-06-24T22:35:38.1679789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,252.93*55
2025-06-24T22:35:39.1683965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,252.99*78
2025-06-24T22:35:40.1680976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,253.40*71
2025-06-24T22:35:41.1682477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.09,253.94*5A
2025-06-24T22:35:42.1678753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.45,254.27*53
2025-06-24T22:35:43.1682733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.50,254.29*57
2025-06-24T22:35:44.1678737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.77,253.98*54
2025-06-24T22:35:45.1686068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.12,253.43*53
2025-06-24T22:35:46.1681928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.87,252.89*70
2025-06-24T22:35:47.1683147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.41,252.58*58
2025-06-24T22:35:48.1676797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.18,252.70*55
2025-06-24T22:35:49.1686391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.28,253.30*51
2025-06-24T22:35:50.1681682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.77,254.00*54
2025-06-24T22:35:51.1685505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,254.45*54
2025-06-24T22:35:52.1680328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.74,254.74*56
2025-06-24T22:35:53.1681948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.31,254.92*5A
2025-06-24T22:35:54.1677583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.76,254.93*5F
2025-06-24T22:35:55.1680635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.14,254.68*59
2025-06-24T22:35:56.1675644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.23,254.17*79
2025-06-24T22:35:57.1677925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.74,253.65*7E
2025-06-24T22:35:58.1683421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.80,253.31*73
2025-06-24T22:35:59.1680265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,253.38*5A
2025-06-24T22:36:00.1676501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,253.82*71
2025-06-24T22:36:01.1685414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,254.47*7A
2025-06-24T22:36:02.1681088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,255.11*7C
2025-06-24T22:36:03.1680472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,255.63*5F
2025-06-24T22:36:04.1680063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.09,255.88*5F
2025-06-24T22:36:05.1681140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.58,255.83*7F
2025-06-24T22:36:06.1677237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.56,255.53*7E
2025-06-24T22:36:07.1681931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.00,255.21*7B
2025-06-24T22:36:08.1678496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,255.05*56
2025-06-24T22:36:09.1681560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,255.01*70
2025-06-24T22:36:10.1677819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.82,254.92*79
2025-06-24T22:36:11.1685479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.07,254.80*78
2025-06-24T22:36:12.1678274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.98,254.90*5A
2025-06-24T22:36:13.1680081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.83,255.21*75
2025-06-24T22:36:14.1683507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.09,255.41*7B
2025-06-24T22:36:15.1684790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.40,255.59*71
2025-06-24T22:36:16.1680252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.03,255.80*59
2025-06-24T22:36:17.1683564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.55,256.01*7C
2025-06-24T22:36:18.1681505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.47,256.24*74
2025-06-24T22:36:19.1682768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.16,256.50*7E
2025-06-24T22:36:20.1679769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.57,256.59*7E
2025-06-24T22:36:21.1681882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.68,256.29*5D
2025-06-24T22:36:22.1678848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.55,255.76*51
2025-06-24T22:36:23.1679314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,4.13,255.31*74
2025-06-24T22:36:24.1685156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.20,255.13*78
2025-06-24T22:36:25.1677875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.03,255.40*7E
2025-06-24T22:36:26.1678816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.57,256.10*55
2025-06-24T22:36:27.1677309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.46,257.05*75
2025-06-24T22:36:28.1679311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.68,257.71*7A
2025-06-24T22:36:29.1685212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.30,257.78*74
2025-06-24T22:36:30.1676937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,257.55*7E
2025-06-24T22:36:31.1679022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.70,257.19*5A
2025-06-24T22:36:32.1677164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.16,256.75*59
2025-06-24T22:36:33.1680105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.71,256.35*56
2025-06-24T22:36:34.1682621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.24,256.22*5C
2025-06-24T22:36:35.1676580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.08,256.28*56
2025-06-24T22:36:36.1681839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,256.46*54
2025-06-24T22:36:37.1682588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.59,256.70*5A
2025-06-24T22:36:38.1678351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.34,256.80*59
2025-06-24T22:36:39.1681327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.58,256.88*58
2025-06-24T22:36:40.1680906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.36,257.17*70
2025-06-24T22:36:41.1682512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,257.55*7E
2025-06-24T22:36:42.1679646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,257.81*50
2025-06-24T22:36:43.1680305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.24,257.83*71
2025-06-24T22:36:44.1681890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.50,257.50*57
2025-06-24T22:36:45.1683067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,256.97*5A
2025-06-24T22:36:46.1679934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,256.45*58
2025-06-24T22:36:47.1682352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,256.18*58
2025-06-24T22:36:48.1676405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,256.19*5B
2025-06-24T22:36:49.1681437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.45,256.30*72
2025-06-24T22:36:50.1676782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.64,256.48*71
2025-06-24T22:36:51.1678480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.24,256.82*5E
2025-06-24T22:36:52.1683403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,257.34*53
2025-06-24T22:36:53.1684099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,257.83*7A
2025-06-24T22:36:54.1678079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,258.13*74
2025-06-24T22:36:55.1680409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.02,258.12*5B
2025-06-24T22:36:56.1685617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.61,257.79*70
2025-06-24T22:36:57.1677311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,257.28*5E
2025-06-24T22:36:58.1682798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,256.73*55
2025-06-24T22:36:59.1685274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.08,256.38*56
2025-06-24T22:37:00.1676104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,256.38*5A
2025-06-24T22:37:01.1680810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.17,256.49*5A
2025-06-24T22:37:02.1679838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.32,256.65*52
2025-06-24T22:37:03.1685020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.52,256.98*7D
2025-06-24T22:37:04.1677829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.55,257.43*5A
2025-06-24T22:37:05.1683579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,257.82*5A
2025-06-24T22:37:06.1683753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.75,257.97*56
2025-06-24T22:37:07.1685642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.38,257.78*53
2025-06-24T22:37:08.1681678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,257.39*59
2025-06-24T22:37:09.1683388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,256.96*58
2025-06-24T22:37:10.1682074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.23,256.57*5F
2025-06-24T22:37:11.1679446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.76,256.39*51
2025-06-24T22:37:12.1685923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.76,256.60*53
2025-06-24T22:37:13.1683136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.92,257.12*5B
2025-06-24T22:37:14.1702813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,257.57*5D
2025-06-24T22:37:15.1686415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.64,257.57*5C
2025-06-24T22:37:16.1677424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.13,257.18*5C
2025-06-24T22:37:17.1679398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.40,256.65*54
2025-06-24T22:37:18.1676811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.37,256.18*54
2025-06-24T22:37:19.1677732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.55,255.86*56
2025-06-24T22:37:20.1683906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.38,255.77*79
2025-06-24T22:37:21.1685257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.97,255.98*78
2025-06-24T22:37:22.1680421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.83,256.46*7B
2025-06-24T22:37:23.1679039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.59,257.14*5F
2025-06-24T22:37:24.1681192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.39,257.73*5A
2025-06-24T22:37:25.1679165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.22,257.92*7E
2025-06-24T22:37:26.1679658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.53,257.64*71
2025-06-24T22:37:27.1682273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.15,256.96*73
2025-06-24T22:37:28.1678574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.16,255.98*54
2025-06-24T22:37:29.1677860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.70,255.01*53
2025-06-24T22:37:30.1773375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.82,254.53*5D
2025-06-24T22:37:31.1682474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,254.84*5A
2025-06-24T22:37:32.1684394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,255.62*70
2025-06-24T22:37:33.1685651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,256.38*52
2025-06-24T22:37:34.1677370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.14,256.92*54
2025-06-24T22:37:35.1679167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.59,257.19*51
2025-06-24T22:37:36.1682858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.44,257.21*57
2025-06-24T22:37:37.1677363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.88,256.95*74
2025-06-24T22:37:38.1685698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.20,256.31*77
2025-06-24T22:37:39.1685576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.31,255.47*57
2025-06-24T22:37:40.1685846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.66,254.83*5A
2025-06-24T22:37:41.1677103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.84,254.62*5F
2025-06-24T22:37:42.1682548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,254.86*55
2025-06-24T22:37:43.1684922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,255.44*58
2025-06-24T22:37:44.1681874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.74,256.13*57
2025-06-24T22:37:45.1677965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.90,256.69*52
2025-06-24T22:37:46.1682896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.14,256.98*57
2025-06-24T22:37:47.1684185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.44,256.85*58
2025-06-24T22:37:48.1680942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.06,256.31*5F
2025-06-24T22:37:49.1683616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,255.63*54
2025-06-24T22:37:50.1679342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.76,255.18*54
2025-06-24T22:37:51.1682013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.85,255.04*5D
2025-06-24T22:37:52.1677704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.76,255.11*52
2025-06-24T22:37:53.1684922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.06,255.34*7D
2025-06-24T22:37:54.1676062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.73,255.76*79
2025-06-24T22:37:55.1682947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.74,256.10*7D
2025-06-24T22:37:56.1686092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.75,256.20*5B
2025-06-24T22:37:57.1679938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.59,256.16*5F
2025-06-24T22:37:58.1683766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.46,256.12*55
2025-06-24T22:37:59.1678298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.76,255.88*7A
2025-06-24T22:38:00.1683978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.22,255.37*7B
2025-06-24T22:38:01.1676359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.53,254.91*59
2025-06-24T22:38:02.1686590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.54,254.67*58
2025-06-24T22:38:03.1677941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.33,254.60*5B
2025-06-24T22:38:04.1675781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.28,254.66*75
2025-06-24T22:38:05.1679398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,4.11,254.96*79
2025-06-24T22:38:06.1683063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,4.57,255.38*58
2025-06-24T22:38:07.1675658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.70,255.86*5A
2025-06-24T22:38:08.1680843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.98,256.29*5D
2025-06-24T22:38:09.1679522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,256.49*58
2025-06-24T22:38:10.1679643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.31,256.51*72
2025-06-24T22:38:11.1682321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.06,256.40*77
2025-06-24T22:38:12.1678424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.93,256.11*72
2025-06-24T22:38:13.1683897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.10,255.73*7A
2025-06-24T22:38:14.1682528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,255.33*7D
2025-06-24T22:38:15.1684582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,254.98*79
2025-06-24T22:38:16.1679982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.04,254.74*75
2025-06-24T22:38:17.1682645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.18,254.82*79
2025-06-24T22:38:18.1678260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.40,255.24*78
2025-06-24T22:38:19.1679461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.65,255.89*73
2025-06-24T22:38:20.1679898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.60,256.72*5F
2025-06-24T22:38:21.1677179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,257.39*54
2025-06-24T22:38:22.1686621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,257.64*51
2025-06-24T22:38:23.1678026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,257.39*78
2025-06-24T22:38:24.1685086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,256.71*7A
2025-06-24T22:38:25.1679350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,255.80*74
2025-06-24T22:38:26.1677735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,254.95*74
2025-06-24T22:38:27.1679268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,254.50*7A
2025-06-24T22:38:28.1681235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,254.68*58
2025-06-24T22:38:29.1677456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.12,255.40*52
2025-06-24T22:38:30.1683104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.36,256.26*73
2025-06-24T22:38:31.1681907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,257.00*51
2025-06-24T22:38:32.1677712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.10,257.52*54
2025-06-24T22:38:33.1680356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.50,257.75*50
2025-06-24T22:38:34.1677266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.13,257.63*5F
2025-06-24T22:38:35.1677916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,257.12*58
2025-06-24T22:38:36.1677652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,256.41*5E
2025-06-24T22:38:37.1678705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.20,255.84*55
2025-06-24T22:38:38.1680898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.54,255.58*5F
2025-06-24T22:38:39.1684118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.95,255.61*58
2025-06-24T22:38:40.1682633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,255.80*72
2025-06-24T22:38:41.1676891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.48,256.00*52
2025-06-24T22:38:42.1681337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.95,256.23*5C
2025-06-24T22:38:43.1684292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.63,256.47*50
2025-06-24T22:38:44.1679983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,256.69*57
2025-06-24T22:38:45.1681963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,256.81*54
2025-06-24T22:38:46.1678318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.34,256.89*7E
2025-06-24T22:38:47.1680182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.56,257.00*7C
2025-06-24T22:38:48.1682451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.32,257.00*75
2025-06-24T22:38:49.1685450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,256.80*5E
2025-06-24T22:38:50.1681785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.24,256.44*78
2025-06-24T22:38:51.1683418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.99,256.01*78
2025-06-24T22:38:52.1684765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.11,255.81*70
2025-06-24T22:38:53.1686737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.58,255.96*7D
2025-06-24T22:38:54.1677337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,256.34*58
2025-06-24T22:38:55.1682297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,256.86*74
2025-06-24T22:38:56.1678162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.83,257.32*73
2025-06-24T22:38:57.1681281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.08,257.48*78
2025-06-24T22:38:58.1686771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.80,257.17*7B
2025-06-24T22:38:59.1678076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,256.60*7A
2025-06-24T22:39:00.1684591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,256.12*56
2025-06-24T22:39:01.1679941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,255.85*5D
2025-06-24T22:39:02.1685916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.23,255.87*75
2025-06-24T22:39:03.1678727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.30,256.25*7A
2025-06-24T22:39:04.1686171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.02,256.86*79
2025-06-24T22:39:05.1681778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.63,257.46*7B
2025-06-24T22:39:06.1683727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.53,257.85*74
2025-06-24T22:39:07.1683849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,257.82*5F
2025-06-24T22:39:08.1685028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.99,257.45*57
2025-06-24T22:39:09.1677716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.04,257.01*58
2025-06-24T22:39:10.1680802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.94,256.45*56
2025-06-24T22:39:11.1682099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,255.81*51
2025-06-24T22:39:12.1679959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,255.36*57
2025-06-24T22:39:13.1681086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,255.30*70
2025-06-24T22:39:14.1677663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,255.68*78
2025-06-24T22:39:15.1678666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.35,256.42*7D
2025-06-24T22:39:16.1685009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.41,257.32*51
2025-06-24T22:39:17.1676567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.94,258.21*51
2025-06-24T22:39:18.1685659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,258.84*7B
2025-06-24T22:39:19.1679623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.72,258.98*56
2025-06-24T22:39:20.1685502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.21,258.52*57
2025-06-24T22:39:21.1685429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.02,257.61*55
2025-06-24T22:39:22.1682013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.74,256.47*53
2025-06-24T22:39:23.1685188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.37,255.37*53
2025-06-24T22:39:24.1681965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,254.74*7F
2025-06-24T22:39:25.1682423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.64,254.70*77
2025-06-24T22:39:26.1682961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.99,255.11*72
2025-06-24T22:39:27.1683879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.50,255.86*74
2025-06-24T22:39:28.1678698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.18,256.88*71
2025-06-24T22:39:29.1682207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.98,257.92*5B
2025-06-24T22:39:30.1677685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,258.76*71
2025-06-24T22:39:31.1679527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.03,259.21*5F
2025-06-24T22:39:32.1686435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.02,259.17*57
2025-06-24T22:39:33.1677527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,5.50,258.46*5B
2025-06-24T22:39:34.1683704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,5.83,257.19*56
2025-06-24T22:39:35.1681304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.50,255.82*73
2025-06-24T22:39:36.1677259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.63,254.81*70
2025-06-24T22:39:37.1679906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.75,254.39*70
2025-06-24T22:39:38.1685356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-4.21,254.49*79
2025-06-24T22:39:39.1677349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-4.67,254.94*7A
2025-06-24T22:39:40.1680074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.99,255.67*70
2025-06-24T22:39:41.1683081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,256.53*7F
2025-06-24T22:39:42.1680357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.76,257.35*50
2025-06-24T22:39:43.1682200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.08,258.02*55
2025-06-24T22:39:44.1678467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.64,258.48*52
2025-06-24T22:39:45.1678987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.21,258.44*5D
2025-06-24T22:39:46.1684681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,257.75*5D
2025-06-24T22:39:47.1679908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,256.74*75
2025-06-24T22:39:48.1684016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.25,255.68*7E
2025-06-24T22:39:49.1686661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,254.90*56
2025-06-24T22:39:50.1682566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.70,254.55*7C
2025-06-24T22:39:51.1680490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.94,254.57*7D
2025-06-24T22:39:52.1676534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.48,255.05*70
2025-06-24T22:39:53.1676948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.48,255.92*51
2025-06-24T22:39:54.1682723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.28,256.93*55
2025-06-24T22:39:55.1685127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.33,257.88*7F
2025-06-24T22:39:56.1681367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.44,258.55*71
2025-06-24T22:39:57.1684085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.08,258.63*52
2025-06-24T22:39:58.1683552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,2.68,258.11*55
2025-06-24T22:39:59.1680354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.47,257.26*54
2025-06-24T22:40:00.1676537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.95,256.50*5A
2025-06-24T22:40:01.1680603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.50,255.96*7A
2025-06-24T22:40:02.1685440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.14,255.62*5F
2025-06-24T22:40:03.1684551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.31,255.38*59
2025-06-24T22:40:04.1682897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-1.79,255.31*54
2025-06-24T22:40:05.1684618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.61,255.65*52
2025-06-24T22:40:06.1680925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.76,256.43*56
2025-06-24T22:40:07.1681262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,257.32*5F
2025-06-24T22:40:08.1677562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.19,258.01*56
2025-06-24T22:40:09.1680946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,3.02,258.35*55
2025-06-24T22:40:10.1686395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.91,258.50*51
2025-06-24T22:40:11.1678460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.20,258.40*5B
2025-06-24T22:40:12.1685819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.25,257.80*5A
2025-06-24T22:40:13.1677591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,256.79*57
2025-06-24T22:40:14.1683325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,255.86*75
2025-06-24T22:40:15.1678977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.66,255.39*50
2025-06-24T22:40:16.1676958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.93,255.33*58
2025-06-24T22:40:17.1679411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-1.68,255.59*55
2025-06-24T22:40:18.1683060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.21,256.21*55
2025-06-24T22:40:19.1684414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.41,257.15*54
2025-06-24T22:40:20.1679941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,258.09*53
2025-06-24T22:40:21.1682839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.49,258.68*5E
2025-06-24T22:40:22.1679716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.76,258.79*5F
2025-06-24T22:40:23.1681700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,4.41,258.22*51
2025-06-24T22:40:24.1682641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,4.05,257.28*5D
2025-06-24T22:40:25.1685788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.54,256.53*5E
2025-06-24T22:40:26.1682458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,256.15*51
2025-06-24T22:40:27.1684264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.67,256.00*7C
2025-06-24T22:40:28.1682149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.97,255.95*5D
2025-06-24T22:40:29.1686023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-3.31,256.02*57
2025-06-24T22:40:30.1684622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.62,256.27*55
2025-06-24T22:40:31.1682805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.11,256.66*53
2025-06-24T22:40:32.1676750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.75,257.08*74
2025-06-24T22:40:33.1679364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.46,257.35*77
2025-06-24T22:40:34.1685549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.59,257.53*5E
2025-06-24T22:40:35.1681294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.03,257.51*55
2025-06-24T22:40:36.1685587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.85,257.23*5F
2025-06-24T22:40:37.1684652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.84,256.95*5F
2025-06-24T22:40:38.1686727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.12,256.80*71
2025-06-24T22:40:39.1679721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,256.59*54
2025-06-24T22:40:40.1678429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.66,256.22*7D
2025-06-24T22:40:41.1680290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.85,255.86*70
2025-06-24T22:40:42.1785911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.23,255.63*77
2025-06-24T22:40:43.1779125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.21,255.72*70
2025-06-24T22:40:44.1680025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.76,256.05*58
2025-06-24T22:40:45.1777353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.29,256.45*5D
2025-06-24T22:40:46.1678876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.23,256.81*7B
2025-06-24T22:40:47.1680480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.74,257.03*7E
2025-06-24T22:40:48.1677524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.18,257.09*72
2025-06-24T22:40:49.1680131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.02,256.95*57
2025-06-24T22:40:50.1685680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.51,256.50*73
2025-06-24T22:40:51.1676286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.61,255.83*72
2025-06-24T22:40:52.1680439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.47,255.23*50
2025-06-24T22:40:53.1681225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.57,255.01*55
2025-06-24T22:40:54.1678584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.88,255.38*5C
2025-06-24T22:40:55.1684110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.80,256.06*55
2025-06-24T22:40:56.1777853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.15,256.59*7B
2025-06-24T22:40:57.1782915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.88,256.84*74
2025-06-24T22:40:58.1777378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.39,256.83*55
2025-06-24T22:40:59.1779509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.48,256.56*56
2025-06-24T22:41:00.1680792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.12,256.08*59
2025-06-24T22:41:01.1778396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.49,255.71*5C
2025-06-24T22:41:02.1680399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.25,255.64*7B
2025-06-24T22:41:03.1683661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.03,255.86*78
2025-06-24T22:41:04.1777064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.75,256.16*53
2025-06-24T22:41:05.1840202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.15,256.47*5D
2025-06-24T22:41:06.1778038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.03,256.77*51
2025-06-24T22:41:07.1679959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.60,256.93*58
2025-06-24T22:41:08.1776757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.06,256.96*5C
2025-06-24T22:41:09.1678868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,257.03*5E
2025-06-24T22:41:10.1786107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,256.94*70
2025-06-24T22:41:11.1681381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,256.60*57
2025-06-24T22:41:12.1785533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.89,256.27*57
2025-06-24T22:41:13.1778999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.63,256.14*50
2025-06-24T22:41:14.1684895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.92,256.11*5C
2025-06-24T22:41:15.1779094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.37,256.22*51
2025-06-24T22:41:16.1784376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,256.51*7D
2025-06-24T22:41:17.1685701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.71,256.70*5D
2025-06-24T22:41:18.1776929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.20,256.79*52
2025-06-24T22:41:19.1777878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.77,256.91*5A
2025-06-24T22:41:20.1683788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.24,257.01*7B
2025-06-24T22:41:21.1678472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.91,257.02*70
2025-06-24T22:41:22.1685581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,257.07*59
2025-06-24T22:41:23.1779154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.60,257.23*72
2025-06-24T22:41:24.1777343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.41,257.33*73
2025-06-24T22:41:25.1775584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.97,257.30*77
2025-06-24T22:41:26.1781407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,256.98*71
2025-06-24T22:41:27.1782410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.73,256.47*53
2025-06-24T22:41:28.1782866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.33,256.13*59
2025-06-24T22:41:29.1777100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.32,255.97*75
2025-06-24T22:41:30.1683417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.33,255.94*79
2025-06-24T22:41:31.1680683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.50,256.13*78
2025-06-24T22:41:32.1681855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.63,256.44*74
2025-06-24T22:41:33.1776031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.37,256.89*7B
2025-06-24T22:41:34.1778034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,257.46*54
2025-06-24T22:41:35.1779620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.33,257.98*74
2025-06-24T22:41:36.1776220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.96,258.28*7E
2025-06-24T22:41:37.1776587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,258.20*76
2025-06-24T22:41:38.1781850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,257.70*70
2025-06-24T22:41:39.1783230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,256.98*78
2025-06-24T22:41:40.1780047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,256.23*5E
2025-06-24T22:41:41.1782045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.76,255.66*55
2025-06-24T22:41:42.1777300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.48,255.49*7F
2025-06-24T22:41:43.1779048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.44,255.74*72
2025-06-24T22:41:44.1784778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.45,256.17*52
2025-06-24T22:41:45.1785521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,256.68*7B
2025-06-24T22:41:46.1779877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.44,257.23*79
2025-06-24T22:41:47.1782678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.97,257.78*56
2025-06-24T22:41:48.1782712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.36,258.10*56
2025-06-24T22:41:49.1779569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,258.11*5F
2025-06-24T22:41:50.1778663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.70,257.81*52
2025-06-24T22:41:51.1786510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.60,257.32*55
2025-06-24T22:41:52.1778025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.51,256.79*5D
2025-06-24T22:41:53.1785577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.75,256.36*54
2025-06-24T22:41:54.1785537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.79,256.08*53
2025-06-24T22:41:55.1685677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.03,255.91*73
2025-06-24T22:41:56.1783064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,255.96*56
2025-06-24T22:41:57.1781961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,256.26*78
2025-06-24T22:41:58.1779114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.81,256.89*72
2025-06-24T22:41:59.1781363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.75,257.71*79
2025-06-24T22:42:00.1785054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,258.37*72
2025-06-24T22:42:01.1778052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,258.71*5B
2025-06-24T22:42:02.1685557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.91,258.60*7A
2025-06-24T22:42:03.1685577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.56,257.99*74
2025-06-24T22:42:04.1686737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.84,257.17*7E
2025-06-24T22:42:05.1778463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.55,256.50*79
2025-06-24T22:42:06.1783772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,256.12*54
2025-06-24T22:42:07.1783651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.20,256.03*7F
2025-06-24T22:42:08.1780607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.93,256.25*70
2025-06-24T22:42:09.1781804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.02,256.58*70
2025-06-24T22:42:10.1777114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.46,256.98*57
2025-06-24T22:42:11.1685929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.31,257.54*7E
2025-06-24T22:42:12.1784363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.93,258.08*76
2025-06-24T22:42:13.1778128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.16,258.44*58
2025-06-24T22:42:14.1778704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.84,258.61*5D
2025-06-24T22:42:15.1778181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,258.55*57
2025-06-24T22:42:16.1785220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,258.29*5C
2025-06-24T22:42:17.1781557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,257.78*79
2025-06-24T22:42:18.1784429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,257.05*7D
2025-06-24T22:42:19.1778933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,256.28*5B
2025-06-24T22:42:20.1778157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.14,255.80*76
2025-06-24T22:42:21.1783807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.54,255.88*79
2025-06-24T22:42:22.1776186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.55,256.50*79
2025-06-24T22:42:23.1781368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,257.37*51
2025-06-24T22:42:24.1780026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,258.33*5A
2025-06-24T22:42:25.1780979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,258.98*59
2025-06-24T22:42:26.1775674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.84,258.97*58
2025-06-24T22:42:27.1782872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,258.51*57
2025-06-24T22:42:28.1780449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,257.88*78
2025-06-24T22:42:29.1780622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.51,257.16*56
2025-06-24T22:42:30.1780482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.39,256.51*57
2025-06-24T22:42:31.1777922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.14,256.06*50
2025-06-24T22:42:32.1779194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.41,255.98*54
2025-06-24T22:42:33.1779897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.05,256.22*7C
2025-06-24T22:42:34.1777153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.05,256.70*72
2025-06-24T22:42:35.1778727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,257.24*5B
2025-06-24T22:42:36.1784409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.22,257.69*50
2025-06-24T22:42:37.1786157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.42,257.99*51
2025-06-24T22:42:38.1781739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,258.19*5B
2025-06-24T22:42:39.1785804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,258.32*75
2025-06-24T22:42:40.1780964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.38,258.14*7F
2025-06-24T22:42:41.1782980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.96,257.73*73
2025-06-24T22:42:42.1783038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.37,257.33*5A
2025-06-24T22:42:43.1784046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.59,257.02*5D
2025-06-24T22:42:44.1779180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.63,256.82*5B
2025-06-24T22:42:45.1782484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.64,256.57*5E
2025-06-24T22:42:46.1779795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.56,256.27*5B
2025-06-24T22:42:47.1778901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.18,256.12*76
2025-06-24T22:42:48.1782857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.75,256.11*75
2025-06-24T22:42:49.1785179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.48,256.18*7E
2025-06-24T22:42:50.1780331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,256.55*71
2025-06-24T22:42:51.1777080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,257.33*56
2025-06-24T22:42:52.1782899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,258.11*53
2025-06-24T22:42:53.1780606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,258.41*5E
2025-06-24T22:42:54.1782184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,258.16*78
2025-06-24T22:42:55.1779044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,257.48*5B
2025-06-24T22:42:56.1785520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.55,256.52*50
2025-06-24T22:42:57.1785527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.22,255.63*53
2025-06-24T22:42:58.1777264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.04,255.19*5E
2025-06-24T22:42:59.1781838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.06,255.34*79
2025-06-24T22:43:00.1782511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,255.87*5F
2025-06-24T22:43:01.1788002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,256.56*76
2025-06-24T22:43:02.1778469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,257.18*77
2025-06-24T22:43:03.1780730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,257.65*74
2025-06-24T22:43:04.1778194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,257.98*54
2025-06-24T22:43:05.1779603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.09,258.16*79
2025-06-24T22:43:06.1784459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.47,258.04*74
2025-06-24T22:43:07.1776048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.52,257.58*74
2025-06-24T22:43:08.1781994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.31,256.83*5C
2025-06-24T22:43:09.1780777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.97,256.07*52
2025-06-24T22:43:10.1785367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.64,255.68*5A
2025-06-24T22:43:11.1782692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,255.73*50
2025-06-24T22:43:12.1785105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,255.95*54
2025-06-24T22:43:13.1775779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.31,256.09*56
2025-06-24T22:43:14.1783549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.37,256.36*56
2025-06-24T22:43:15.1784664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,256.72*77
2025-06-24T22:43:16.1805338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,256.90*5C
2025-06-24T22:43:17.1778026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.86,256.98*5E
2025-06-24T22:43:18.1779220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.46,257.15*55
2025-06-24T22:43:19.1777853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.52,257.36*7F
2025-06-24T22:43:20.1786486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,257.39*5B
2025-06-24T22:43:21.1776529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,257.20*79
2025-06-24T22:43:22.1780770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.84,256.89*5D
2025-06-24T22:43:23.1777361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.25,256.52*59
2025-06-24T22:43:24.1779421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.99,256.10*52
2025-06-24T22:43:25.1784217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.79,255.72*5D
2025-06-24T22:43:26.1779576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.62,255.48*5C
2025-06-24T22:43:27.1777397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,255.42*7A
2025-06-24T22:43:28.1781824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.44,255.67*55
2025-06-24T22:43:29.1785190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-3.19,256.09*58
2025-06-24T22:43:30.1780327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-3.76,256.35*57
2025-06-24T22:43:31.1781998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.95,256.58*5A
2025-06-24T22:43:32.1778334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.02,256.85*53
2025-06-24T22:43:33.1779663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.50,257.07*5B
2025-06-24T22:43:34.1785807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.82,257.13*50
2025-06-24T22:43:35.1776511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,5.39,256.78*5A
2025-06-24T22:43:36.1778428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,5.73,256.02*51
2025-06-24T22:43:37.1776546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.65,255.19*57
2025-06-24T22:43:38.1778655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.48,254.69*52
2025-06-24T22:43:39.1778819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.18,254.75*50
2025-06-24T22:43:40.1781188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-2.47,255.25*55
2025-06-24T22:43:41.1782778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-3.50,255.77*5B
2025-06-24T22:43:42.1783665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.95,255.96*56
2025-06-24T22:43:43.1785045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.28,256.03*50
2025-06-24T22:43:44.1782945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.58,256.32*7E
2025-06-24T22:43:45.1778380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.88,256.72*5B
2025-06-24T22:43:46.1783094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.54,256.90*5E
2025-06-24T22:43:47.1783966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.59,256.82*52
2025-06-24T22:43:48.1780687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.12,256.57*58
2025-06-24T22:43:49.1786281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.40,256.26*57
2025-06-24T22:43:50.1778042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,255.96*7B
2025-06-24T22:43:51.1779060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.28,255.73*76
2025-06-24T22:43:52.1777710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.12,255.65*79
2025-06-24T22:43:53.1780973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.02,255.75*77
2025-06-24T22:43:54.1776450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.06,255.91*73
2025-06-24T22:43:55.1780197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.17,256.01*7A
2025-06-24T22:43:56.1785634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.20,256.00*77
2025-06-24T22:43:57.1778966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,256.01*75
2025-06-24T22:43:58.1780040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.26,256.09*5C
2025-06-24T22:43:59.1783030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.53,256.19*5A
2025-06-24T22:44:00.1779024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.85,256.38*53
2025-06-24T22:44:01.1781836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.96,256.80*54
2025-06-24T22:44:02.1777686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,257.09*5A
2025-06-24T22:44:03.1778129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.25,256.85*57
2025-06-24T22:44:04.1785041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.39,256.18*7C
2025-06-24T22:44:05.1777478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.11,255.43*7D
2025-06-24T22:44:06.1782813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.36,254.99*7B
2025-06-24T22:44:07.1775993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,254.96*50
2025-06-24T22:44:08.1780447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.01,255.43*50
2025-06-24T22:44:09.1780301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,256.30*79
2025-06-24T22:44:10.1784304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,256.98*51
2025-06-24T22:44:11.1781406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.35,257.15*56
2025-06-24T22:44:12.1785908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.04,256.97*5A
2025-06-24T22:44:13.1779490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.75,256.78*5F
2025-06-24T22:44:14.1779808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,256.72*7B
2025-06-24T22:44:15.1786256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,256.74*5C
2025-06-24T22:44:16.1784088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.32,256.73*52
2025-06-24T22:44:17.1779506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.34,256.64*59
2025-06-24T22:44:18.1781258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,256.58*73
2025-06-24T22:44:19.1777606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.92,256.54*5F
2025-06-24T22:44:20.1775842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.37,256.47*56
2025-06-24T22:44:21.1779173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.20,256.44*54
2025-06-24T22:44:22.1779503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.11,256.31*56
2025-06-24T22:44:23.1780376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.33,256.05*5B
2025-06-24T22:44:24.1778819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.11,255.90*70
2025-06-24T22:44:25.1786865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.19,255.99*5F
2025-06-24T22:44:26.1780575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.27,256.29*58
2025-06-24T22:44:27.1784930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.74,256.68*56
2025-06-24T22:44:28.1776916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.28,256.81*52
2025-06-24T22:44:29.1780212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,256.62*7D
2025-06-24T22:44:30.1777920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.92,256.40*5F
2025-06-24T22:44:31.1779233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.83,256.25*59
2025-06-24T22:44:32.1784477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.57,256.02*56
2025-06-24T22:44:33.1779031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.04,255.78*52
2025-06-24T22:44:34.1777090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.14,255.64*59
2025-06-24T22:44:35.1785046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.68,255.60*70
2025-06-24T22:44:36.1782005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.67,255.49*75
2025-06-24T22:44:37.1782401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,0.33,255.43*71
2025-06-24T22:44:38.1784954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,-1.04,255.64*50
2025-06-24T22:44:39.1777523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.88,256.05*58
2025-06-24T22:44:40.1778642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.80,256.43*52
2025-06-24T22:44:41.1782543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.88,256.66*76
2025-06-24T22:44:42.1777962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.53,256.64*58
2025-06-24T22:44:43.1778775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.97,256.40*5A
2025-06-24T22:44:44.1777657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.15,255.97*59
2025-06-24T22:44:45.1786744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.75,255.40*57
2025-06-24T22:44:46.1783380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.37,255.00*5E
2025-06-24T22:44:47.1785861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.90,254.93*5C
2025-06-24T22:44:48.1782627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.18,255.14*5A
2025-06-24T22:44:49.1785410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.95,255.53*51
2025-06-24T22:44:50.1777511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.74,256.00*5E
2025-06-24T22:44:51.1779712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.30,256.52*55
2025-06-24T22:44:52.1778317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.78,256.86*59
2025-06-24T22:44:53.1783685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.06,256.95*76
2025-06-24T22:44:54.1783059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.32,256.75*7E
2025-06-24T22:44:55.1778124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.54,256.33*7F
2025-06-24T22:44:56.1785769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.78,255.95*53
2025-06-24T22:44:57.1785436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.68,255.72*53
2025-06-24T22:44:58.1781476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.01,255.50*57
2025-06-24T22:44:59.1783636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.06,255.30*53
2025-06-24T22:45:00.1779017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.40,255.43*5D
2025-06-24T22:45:01.1780149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.56,255.95*51
2025-06-24T22:45:02.1785339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.50,256.57*57
2025-06-24T22:45:03.1778550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,256.94*5C
2025-06-24T22:45:04.1784198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.17,257.00*7A
2025-06-24T22:45:05.1781856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.04,256.82*7C
2025-06-24T22:45:06.1786338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.00,256.40*52
2025-06-24T22:45:07.1780139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.10,255.91*73
2025-06-24T22:45:08.1776203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.34,255.51*7A
2025-06-24T22:45:09.1784061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,255.20*7A
2025-06-24T22:45:10.1784492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,255.12*55
2025-06-24T22:45:11.1786110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,255.48*56
2025-06-24T22:45:12.1783597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.65,256.21*5C
2025-06-24T22:45:13.1785704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.34,256.85*5C
2025-06-24T22:45:14.1784165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.41,257.13*58
2025-06-24T22:45:15.1780241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.73,256.98*50
2025-06-24T22:45:16.1785153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,256.54*51
2025-06-24T22:45:17.1777162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,255.97*58
2025-06-24T22:45:18.1782173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,255.48*76
2025-06-24T22:45:19.1783618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.67,255.17*7D
2025-06-24T22:45:20.1784949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.38,255.03*73
2025-06-24T22:45:21.1778626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.05,255.30*51
2025-06-24T22:45:22.1780915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.72,256.14*50
2025-06-24T22:45:23.1785352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.98,257.11*51
2025-06-24T22:45:24.1779072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.45,257.66*59
2025-06-24T22:45:25.1778215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,257.72*52
2025-06-24T22:45:26.1779332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.02,257.54*54
2025-06-24T22:45:27.1780801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,1.28,257.25*5B
2025-06-24T22:45:28.1785163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.47,256.71*5A
2025-06-24T22:45:29.1777968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.79,255.87*56
2025-06-24T22:45:30.1783093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.96,255.16*5F
2025-06-24T22:45:31.1784605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.66,254.99*78
2025-06-24T22:45:32.1784685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.95,255.46*74
2025-06-24T22:45:33.1777071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.27,256.21*7F
2025-06-24T22:45:34.1779164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.06,256.81*57
2025-06-24T22:45:35.1782773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.30,257.26*58
2025-06-24T22:45:36.1778211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.72,257.80*5D
2025-06-24T22:45:37.1782107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.28,258.44*7F
2025-06-24T22:45:38.1780443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.47,258.78*77
2025-06-24T22:45:39.1776510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.82,258.53*7F
2025-06-24T22:45:40.1783808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.55,257.74*57
2025-06-24T22:45:41.1785346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.09,256.74*5E
2025-06-24T22:45:42.1780387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.25,255.83*5C
2025-06-24T22:45:43.1780642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.71,255.29*5E
2025-06-24T22:45:44.1776891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.09,255.34*74
2025-06-24T22:45:45.1783372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.42,256.01*79
2025-06-24T22:45:46.1781312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.54,257.19*5E
2025-06-24T22:45:47.1782151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.83,258.42*54
2025-06-24T22:45:48.1778187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.95,259.16*55
2025-06-24T22:45:49.1780165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.23,259.26*78
2025-06-24T22:45:50.1776836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,258.89*73
2025-06-24T22:45:51.1784211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.12,258.19*7C
2025-06-24T22:45:52.1786021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.51,257.25*79
2025-06-24T22:45:53.1782913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,256.28*5B
2025-06-24T22:45:54.1779212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.65,255.52*58
2025-06-24T22:45:55.1785567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.17,255.36*56
2025-06-24T22:45:56.1781081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.42,255.82*5E
2025-06-24T22:45:57.1783367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.19,256.62*58
2025-06-24T22:45:58.1780624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.39,257.54*7B
2025-06-24T22:45:59.1783925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,258.35*59
2025-06-24T22:46:00.1779130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,258.66*77
2025-06-24T22:46:01.1784377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,258.43*78
2025-06-24T22:46:02.1779564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,257.96*79
2025-06-24T22:46:03.1776480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,257.45*75
2025-06-24T22:46:04.1781189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,256.98*56
2025-06-24T22:46:05.1786821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,256.58*52
2025-06-24T22:46:06.1780998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.76,256.26*51
2025-06-24T22:46:07.1783071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.17,256.18*5D
2025-06-24T22:46:08.1778046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.78,256.47*7F
2025-06-24T22:46:09.1784376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.88,256.83*7A
2025-06-24T22:46:10.1781525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.67,257.02*79
2025-06-24T22:46:11.1780938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.54,257.23*5A
2025-06-24T22:46:12.1784869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.50,257.50*56
2025-06-24T22:46:13.1779068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.39,257.65*5E
2025-06-24T22:46:14.1777730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.11,257.47*7E
2025-06-24T22:46:15.1777255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.16,257.27*75
2025-06-24T22:46:16.1781909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,257.18*5E
2025-06-24T22:46:17.1776910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.36,257.06*51
2025-06-24T22:46:18.1786920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.53,256.92*58
2025-06-24T22:46:19.1780967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.56,256.85*5F
2025-06-24T22:46:20.1779030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.30,256.91*57
2025-06-24T22:46:21.1783824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.27,257.08*78
2025-06-24T22:46:22.1784884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,257.18*56
2025-06-24T22:46:23.1779077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.60,257.06*55
2025-06-24T22:46:24.1839756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.05,256.79*5A
2025-06-24T22:46:25.1776847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.24,256.56*50
2025-06-24T22:46:26.1782377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.12,256.55*5D
2025-06-24T22:46:27.1778044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.70,256.58*5A
2025-06-24T22:46:28.1783472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,256.52*59
2025-06-24T22:46:29.1777361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.50,256.42*7F
2025-06-24T22:46:30.1782549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.25,256.29*59
2025-06-24T22:46:31.1775169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.14,256.27*59
2025-06-24T22:46:32.1778980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.77,256.52*54
2025-06-24T22:46:33.1777431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.54,257.00*57
2025-06-24T22:46:34.1777176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,257.38*71
2025-06-24T22:46:35.1779021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.44,257.45*52
2025-06-24T22:46:36.1776803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.79,257.14*59
2025-06-24T22:46:37.1779175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.13,256.50*55
2025-06-24T22:46:38.1784746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.32,255.75*55
2025-06-24T22:46:39.1779822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,255.19*54
2025-06-24T22:46:40.1782243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,254.90*77
2025-06-24T22:46:41.1784091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,254.86*74
2025-06-24T22:46:42.1783978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,255.34*55
2025-06-24T22:46:43.1777463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,256.44*5F
2025-06-24T22:46:44.1783126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,257.55*56
2025-06-24T22:46:45.1786847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,258.17*57
2025-06-24T22:46:46.1786268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,258.11*5E
2025-06-24T22:46:47.1783133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,257.40*58
2025-06-24T22:46:48.1778100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,256.33*7D
2025-06-24T22:46:49.1782153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.68,255.50*79
2025-06-24T22:46:50.1781130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.95,255.06*70
2025-06-24T22:46:51.1783007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.44,254.94*7D
2025-06-24T22:46:52.1785274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.71,255.13*7B
2025-06-24T22:46:53.1775863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.34,255.71*7C
2025-06-24T22:46:54.1782371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,256.48*5B
2025-06-24T22:46:55.1784044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,257.09*5B
2025-06-24T22:46:56.1781584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,257.28*77
2025-06-24T22:46:57.1784994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,257.01*75
2025-06-24T22:46:58.1780577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.00,256.39*5E
2025-06-24T22:46:59.1778339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.33,255.68*50
2025-06-24T22:47:00.1783280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.70,255.09*5E
2025-06-24T22:47:01.1784983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.14,254.68*52
2025-06-24T22:47:02.1780128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.60,254.40*72
2025-06-24T22:47:03.1781489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.96,254.27*72
2025-06-24T22:47:04.1781778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,2.07,254.33*72
2025-06-24T22:47:05.1785353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.80,254.63*77
2025-06-24T22:47:06.1782771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.11,255.03*76
2025-06-24T22:47:07.1783534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,255.39*78
2025-06-24T22:47:08.1780527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.73,255.57*79
2025-06-24T22:47:09.1782469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.86,255.59*78
2025-06-24T22:47:10.1779888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.31,255.44*78
2025-06-24T22:47:11.1781959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.57,255.10*5E
2025-06-24T22:47:12.1780862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.21,254.72*56
2025-06-24T22:47:13.1779958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.35,254.47*52
2025-06-24T22:47:14.1783045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.27,254.25*7C
2025-06-24T22:47:15.1784575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.08,254.08*7B
2025-06-24T22:47:16.1785096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.85,254.13*73
2025-06-24T22:47:17.1781552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.86,254.37*77
2025-06-24T22:47:18.1785215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.04,254.66*7D
2025-06-24T22:47:19.1781825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.10,254.86*71
2025-06-24T22:47:20.1777068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,254.95*54
2025-06-24T22:47:21.1778902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.26,254.89*5A
2025-06-24T22:47:22.1786514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.17,254.75*7A
2025-06-24T22:47:23.1782062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.24,254.47*71
2025-06-24T22:47:24.1787030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.18,254.02*5D
2025-06-24T22:47:25.1778075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.83,253.40*59
2025-06-24T22:47:26.1778089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.35,252.82*7B
2025-06-24T22:47:27.1786117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.69,252.57*75
2025-06-24T22:47:28.1781556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,2.03,252.80*7D
2025-06-24T22:47:29.1780662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,2.39,253.40*75
2025-06-24T22:47:30.1776818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.36,254.15*7C
2025-06-24T22:47:31.1780177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.65,254.72*51
2025-06-24T22:47:32.1785605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,254.93*5F
2025-06-24T22:47:33.1783614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.62,254.74*76
2025-06-24T22:47:34.1782023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.17,254.18*70
2025-06-24T22:47:35.1779995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.03,253.42*7F
2025-06-24T22:47:36.1780136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.40,252.69*7C
2025-06-24T22:47:37.1784860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.55,252.18*52
2025-06-24T22:47:38.1780253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.70,252.06*51
2025-06-24T22:47:39.1782291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.81,252.17*75
2025-06-24T22:47:40.1777085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.31,252.46*7B
2025-06-24T22:47:41.1777915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.81,253.05*70
2025-06-24T22:47:42.1782958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.65,253.60*7E
2025-06-24T22:47:43.1779517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.42,253.78*73
2025-06-24T22:47:44.1778207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,253.65*54
2025-06-24T22:47:45.1783065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.76,253.31*7A
2025-06-24T22:47:46.1777695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.63,252.88*71
2025-06-24T22:47:47.1785382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.24,252.46*79
2025-06-24T22:47:48.1780859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.30,252.06*5F
2025-06-24T22:47:49.1783299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.98,251.69*59
2025-06-24T22:47:50.1778115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.75,251.54*5B
2025-06-24T22:47:51.1780512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.42,251.72*7D
2025-06-24T22:47:52.1776741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.93,252.06*74
2025-06-24T22:47:53.1780432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.94,252.28*79
2025-06-24T22:47:54.1785409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.13,252.34*72
2025-06-24T22:47:55.1777511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.77,252.41*74
2025-06-24T22:47:56.1783775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.40,252.41*54
2025-06-24T22:47:57.1782525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.73,252.24*57
2025-06-24T22:47:58.1784828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,252.01*53
2025-06-24T22:47:59.1781659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,252.00*70
2025-06-24T22:48:00.1784904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.20,252.19*71
2025-06-24T22:48:01.1786388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.26,252.50*7F
2025-06-24T22:48:02.1778265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.00,252.76*50
2025-06-24T22:48:03.1784358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.77,252.83*5A
2025-06-24T22:48:04.1783728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.85,252.80*56
2025-06-24T22:48:05.1786072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.81,252.66*5C
2025-06-24T22:48:06.1781005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.22,252.39*77
2025-06-24T22:48:07.1776088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.83,252.12*72
2025-06-24T22:48:08.1784038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.70,251.89*75
2025-06-24T22:48:09.1777099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.33,251.64*75
2025-06-24T22:48:10.1778337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.87,251.60*53
2025-06-24T22:48:11.1779730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.49,251.75*5E
2025-06-24T22:48:12.1784889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.40,252.03*77
2025-06-24T22:48:13.1782099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.90,252.48*71
2025-06-24T22:48:14.1777213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.12,252.89*7A
2025-06-24T22:48:15.1784535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.82,253.14*55
2025-06-24T22:48:16.1782966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.71,253.17*50
2025-06-24T22:48:17.1777303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.38,252.77*5A
2025-06-24T22:48:18.1782508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.73,252.04*53
2025-06-24T22:48:19.1779229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.75,251.29*78
2025-06-24T22:48:20.1785044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.32,250.90*75
2025-06-24T22:48:21.1777529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.49,251.02*70
2025-06-24T22:48:22.1784200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.35,251.50*70
2025-06-24T22:48:23.1784766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.91,252.30*59
2025-06-24T22:48:24.1776582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.58,253.18*56
2025-06-24T22:48:25.1784219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.22,253.86*75
2025-06-24T22:48:26.1782586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.14,254.16*70
2025-06-24T22:48:27.1778170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.96,254.11*5B
2025-06-24T22:48:28.1784180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.49,253.82*57
2025-06-24T22:48:29.1776519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.28,253.35*53
2025-06-24T22:48:30.1781325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,252.69*58
2025-06-24T22:48:31.1781068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,252.08*70
2025-06-24T22:48:32.1776463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.03,251.90*70
2025-06-24T22:48:33.1785214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.25,252.31*75
2025-06-24T22:48:34.1778896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.97,252.99*76
2025-06-24T22:48:35.1780635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.82,253.68*7A
2025-06-24T22:48:36.1785763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.08,254.29*50
2025-06-24T22:48:37.1783773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.47,254.67*56
2025-06-24T22:48:38.1777478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,254.71*57
2025-06-24T22:48:39.1780797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,254.41*5D
2025-06-24T22:48:40.1777347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.66,253.84*5F
2025-06-24T22:48:41.1780175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.49,253.23*58
2025-06-24T22:48:42.1785973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,252.78*74
2025-06-24T22:48:43.1776995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.85,252.68*5D
2025-06-24T22:48:44.1784947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.92,252.86*51
2025-06-24T22:48:45.1776948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.39,253.33*59
2025-06-24T22:48:46.1778158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.26,253.93*58
2025-06-24T22:48:47.1779286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.01,254.21*51
2025-06-24T22:48:48.1785791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.82,253.99*59
2025-06-24T22:48:49.1778245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.26,253.64*73
2025-06-24T22:48:50.1784465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.17,253.37*7C
2025-06-24T22:48:51.1785559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.00,253.12*5A
2025-06-24T22:48:52.1782194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.80,253.02*55
2025-06-24T22:48:53.1781236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.92,253.12*5B
2025-06-24T22:48:54.1782214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.18,253.26*77
2025-06-24T22:48:55.1780819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.23,253.42*5F
2025-06-24T22:48:56.1779231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.81,253.57*59
2025-06-24T22:48:57.1779233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.01,253.61*5B
2025-06-24T22:48:58.1784634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.42,253.48*5D
2025-06-24T22:48:59.1776475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.80,253.29*79
2025-06-24T22:49:00.1783511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.38,253.10*7A
2025-06-24T22:49:01.1784130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.22,252.92*59
2025-06-24T22:49:02.1779419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.41,252.93*55
2025-06-24T22:49:03.1875978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.83,253.24*7C
2025-06-24T22:49:04.1780358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.44,253.76*75
2025-06-24T22:49:05.1783473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,254.15*7F
2025-06-24T22:49:06.1777156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.20,254.05*79
2025-06-24T22:49:07.1785569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.35,253.58*72
2025-06-24T22:49:08.1780786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.50,253.05*70
2025-06-24T22:49:09.1784084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.73,252.66*7D
2025-06-24T22:49:10.1785900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,252.45*52
2025-06-24T22:49:11.1781187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,252.67*75
2025-06-24T22:49:12.1779245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,253.37*73
2025-06-24T22:49:13.1779422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,254.09*71
2025-06-24T22:49:14.1778270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.07,254.19*52
2025-06-24T22:49:15.1778856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.40,253.70*52
2025-06-24T22:49:16.1784722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,253.05*50
2025-06-24T22:49:17.1778593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,252.63*79
2025-06-24T22:49:18.1783832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,252.53*53
2025-06-24T22:49:19.1785919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.25,252.83*7B
2025-06-24T22:49:20.1780308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.03,253.33*78
2025-06-24T22:49:21.1782444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.83,253.81*75
2025-06-24T22:49:22.1781736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.24,254.09*77
2025-06-24T22:49:23.1820900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.92,254.01*76
2025-06-24T22:49:24.1778847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,253.65*5B
2025-06-24T22:49:25.1785160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,253.31*7C
2025-06-24T22:49:26.1878208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.95,253.08*77
2025-06-24T22:49:27.1880272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.96,252.88*7F
2025-06-24T22:49:28.1882352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.59,252.76*75
2025-06-24T22:49:29.1783860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.29,252.82*5C
2025-06-24T22:49:30.1783000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.75,253.00*53
2025-06-24T22:49:31.1782467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.24,253.24*76
2025-06-24T22:49:32.1777061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.45,253.56*7C
2025-06-24T22:49:33.1785361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.86,253.82*79
2025-06-24T22:49:34.1776897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.63,253.85*53
2025-06-24T22:49:35.1778063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.46,253.71*58
2025-06-24T22:49:36.1779220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.34,253.43*56
2025-06-24T22:49:37.1880493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,252.94*7B
2025-06-24T22:49:38.1876328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,252.50*58
2025-06-24T22:49:39.1880179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.07,252.45*54
2025-06-24T22:49:40.1786712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.75,252.70*50
2025-06-24T22:49:41.1877468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.40,252.99*54
2025-06-24T22:49:42.1783549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.45,253.17*5F
2025-06-24T22:49:43.1778316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.09,253.15*5C
2025-06-24T22:49:44.1783779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.05,253.16*59
2025-06-24T22:49:45.1783759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.83,253.39*78
2025-06-24T22:49:46.1781025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.88,253.85*73
2025-06-24T22:49:47.1784581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.00,254.22*79
2025-06-24T22:49:48.1784657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.40,254.12*7C
2025-06-24T22:49:49.1786032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.50,253.53*5F
2025-06-24T22:49:50.1782947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.13,252.81*5B
2025-06-24T22:49:51.1881410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.89,252.43*7E
2025-06-24T22:49:52.1878075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.06,252.45*78
2025-06-24T22:49:53.1880319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.59,252.71*72
2025-06-24T22:49:54.1878649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.76,253.11*5B
2025-06-24T22:49:55.1783117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,5.73,253.63*5A
2025-06-24T22:49:56.1786208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,7.03,254.07*53
2025-06-24T22:49:57.1875971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,5.95,254.16*53
2025-06-24T22:49:58.1778084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.71,253.93*59
2025-06-24T22:49:59.1782654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.53,253.70*53
2025-06-24T22:50:00.1877170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-4.94,253.51*5C
2025-06-24T22:50:01.1878475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-5.86,253.10*59
2025-06-24T22:50:02.1784024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-4.09,252.63*58
2025-06-24T22:50:03.1877456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.64,252.27*56
2025-06-24T22:50:04.1882965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.84,252.11*5F
2025-06-24T22:50:05.1884322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.85,252.35*50
2025-06-24T22:50:06.1785587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,4.91,252.78*52
2025-06-24T22:50:07.1876949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.45,253.09*56
2025-06-24T22:50:08.1811715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.28,253.24*59
2025-06-24T22:50:09.1879881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,253.26*73
2025-06-24T22:50:10.1876567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.59,253.07*72
2025-06-24T22:50:11.1782674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.34,252.76*51
2025-06-24T22:50:12.1880418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.43,252.56*5E
2025-06-24T22:50:13.1783116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.68,252.51*73
2025-06-24T22:50:14.1782640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.68,252.53*76
2025-06-24T22:50:15.1784917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.09,252.47*79
2025-06-24T22:50:16.1880629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.55,252.36*7C
2025-06-24T22:50:17.1883597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,252.35*5C
2025-06-24T22:50:18.1882457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.05,252.60*7E
2025-06-24T22:50:19.1885399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.61,253.07*7D
2025-06-24T22:50:20.1884517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.12,253.50*7E
2025-06-24T22:50:21.1885479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.17,253.62*53
2025-06-24T22:50:22.1881115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.58,253.48*5A
2025-06-24T22:50:23.1785761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.54,253.19*70
2025-06-24T22:50:24.1783255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.84,252.99*71
2025-06-24T22:50:25.1779737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.40,253.00*7A
2025-06-24T22:50:26.1778016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.26,253.21*7B
2025-06-24T22:50:27.1877891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.17,253.63*5F
2025-06-24T22:50:28.1783327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.30,254.09*5E
2025-06-24T22:50:29.1885587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.68,254.31*73
2025-06-24T22:50:30.1885123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.25,254.08*72
2025-06-24T22:50:31.1876917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,253.58*71
2025-06-24T22:50:32.1884736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,253.33*55
2025-06-24T22:50:33.1885374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,253.65*52
2025-06-24T22:50:34.1880642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,254.27*57
2025-06-24T22:50:35.1877508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.41,254.72*57
2025-06-24T22:50:36.1878024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.62,254.84*50
2025-06-24T22:50:37.1877635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.60,254.69*50
2025-06-24T22:50:38.1876538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.32,254.40*52
2025-06-24T22:50:39.1783531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.81,254.05*7F
2025-06-24T22:50:40.1885503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.20,253.74*7D
2025-06-24T22:50:41.1878948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.27,253.61*53
2025-06-24T22:50:42.1881786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.42,253.66*5C
2025-06-24T22:50:43.1880485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.35,253.85*54
2025-06-24T22:50:44.1886176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.19,254.01*53
2025-06-24T22:50:45.1884668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,254.08*51
2025-06-24T22:50:46.1881974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.40,254.27*56
2025-06-24T22:50:47.1882689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.99,254.50*5A
2025-06-24T22:50:48.1878264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.78,254.57*53
2025-06-24T22:50:49.1884703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.39,254.34*59
2025-06-24T22:50:50.1884837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.56,253.75*5E
2025-06-24T22:50:51.1877275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.15,253.05*7E
2025-06-24T22:50:52.1880844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.16,252.67*70
2025-06-24T22:50:53.1882053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,252.69*58
2025-06-24T22:50:54.1884350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,253.10*78
2025-06-24T22:50:55.1877714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.67,253.75*55
2025-06-24T22:50:56.1881584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.49,254.46*53
2025-06-24T22:50:57.1880077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,254.96*59
2025-06-24T22:50:58.1878234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.27,254.99*7A
2025-06-24T22:50:59.1879847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.70,254.49*75
2025-06-24T22:51:00.1878716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.24,253.58*73
2025-06-24T22:51:01.1882979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.35,252.72*52
2025-06-24T22:51:02.1880408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,252.39*5F
2025-06-24T22:51:03.1882283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.65,252.59*70
2025-06-24T22:51:04.1882343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.36,253.08*7B
2025-06-24T22:51:05.1884340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.64,253.68*73
2025-06-24T22:51:06.1875818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,254.30*75
2025-06-24T22:51:07.1883581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.59,254.78*5F
2025-06-24T22:51:08.1884353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.73,254.84*59
2025-06-24T22:51:09.1882574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.03,254.35*78
2025-06-24T22:51:10.1876877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.65,253.46*7C
2025-06-24T22:51:11.1881345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.86,252.48*73
2025-06-24T22:51:12.1885259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.82,251.81*74
2025-06-24T22:51:13.1877359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.38,251.77*5B
2025-06-24T22:51:14.1883987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.35,252.31*56
2025-06-24T22:51:15.1885228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.50,253.09*73
2025-06-24T22:51:16.1882560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,253.74*7C
2025-06-24T22:51:17.1882527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.68,254.15*52
2025-06-24T22:51:18.1880675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.59,254.40*5B
2025-06-24T22:51:19.1881573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.74,254.43*52
2025-06-24T22:51:20.1878332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.26,254.17*55
2025-06-24T22:51:21.1887549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,253.60*54
2025-06-24T22:51:22.1877611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,252.83*59
2025-06-24T22:51:23.1884785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,252.09*50
2025-06-24T22:51:24.1880070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.20,251.74*7D
2025-06-24T22:51:25.1880922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.69,251.90*78
2025-06-24T22:51:26.1879422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.89,252.37*71
2025-06-24T22:51:27.1883446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.73,252.95*77
2025-06-24T22:51:28.1877080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.85,253.72*73
2025-06-24T22:51:29.1877698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,254.66*7F
2025-06-24T22:51:30.1883297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.57,255.35*79
2025-06-24T22:51:31.1886749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.54,255.50*7F
2025-06-24T22:51:32.1880126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.47,255.09*76
2025-06-24T22:51:33.1880547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.07,254.28*5D
2025-06-24T22:51:34.1878315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.29,253.39*5A
2025-06-24T22:51:35.1882830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.73,252.72*55
2025-06-24T22:51:36.1878416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.20,252.51*51
2025-06-24T22:51:37.1882540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.14,252.73*7A
2025-06-24T22:51:38.1813104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.22,253.24*78
2025-06-24T22:51:39.1883108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.14,253.87*50
2025-06-24T22:51:40.1879254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.01,254.47*77
2025-06-24T22:51:41.1881561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.16,254.87*71
2025-06-24T22:51:42.1876542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,254.98*7E
2025-06-24T22:51:43.1878448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,254.82*54
2025-06-24T22:51:44.1884572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.80,254.67*5A
2025-06-24T22:51:45.1877027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.08,254.61*5C
2025-06-24T22:51:46.1881468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.71,254.53*7A
2025-06-24T22:51:47.1881110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.53,254.37*5C
2025-06-24T22:51:48.1876333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.35,254.05*5A
2025-06-24T22:51:49.1881259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.91,253.53*5C
2025-06-24T22:51:50.1878353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.21,253.03*52
2025-06-24T22:51:51.1880747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.87,252.99*5C
2025-06-24T22:51:52.1886203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.57,253.41*7B
2025-06-24T22:51:53.1876243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.52,253.94*5F
2025-06-24T22:51:54.1880663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-2.61,254.36*54
2025-06-24T22:51:55.1876821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-2.28,254.63*5B
2025-06-24T22:51:56.1878068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.77,254.75*5B
2025-06-24T22:51:57.1821413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.87,254.85*78
2025-06-24T22:51:58.1879907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.50,255.13*56
2025-06-24T22:51:59.1883372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.94,255.53*57
2025-06-24T22:52:00.1884781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.06,255.78*5B
2025-06-24T22:52:01.1884105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.31,255.71*7F
2025-06-24T22:52:02.1881203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.03,255.35*55
2025-06-24T22:52:03.1879689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.93,254.73*5E
2025-06-24T22:52:04.1880401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.01,254.05*53
2025-06-24T22:52:05.1885802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.74,253.49*77
2025-06-24T22:52:06.1883608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.66,253.24*78
2025-06-24T22:52:07.1885809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.61,253.49*70
2025-06-24T22:52:08.1882219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.02,254.17*7F
2025-06-24T22:52:09.1883391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.52,255.31*52
2025-06-24T22:52:10.1880039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.33,256.62*55
2025-06-24T22:52:11.1881718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.02,257.55*7B
2025-06-24T22:52:12.1876437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,257.84*7A
2025-06-24T22:52:13.1878544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,257.51*51
2025-06-24T22:52:14.1879200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.43,256.70*57
2025-06-24T22:52:15.1878551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.87,255.60*5B
2025-06-24T22:52:16.1883327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.74,254.58*5F
2025-06-24T22:52:17.1884902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.35,253.95*5B
2025-06-24T22:52:18.1877699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.99,253.87*53
2025-06-24T22:52:19.1876602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.88,254.27*53
2025-06-24T22:52:20.1881292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.13,254.82*5E
2025-06-24T22:52:21.1885285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.40,255.31*79
2025-06-24T22:52:22.1881864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.17,255.72*7B
2025-06-24T22:52:23.1884728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.38,256.01*7B
2025-06-24T22:52:24.1876432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.52,256.16*51
2025-06-24T22:52:25.1878007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.05,256.07*57
2025-06-24T22:52:26.1878773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.99,255.65*53
2025-06-24T22:52:27.1884047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,255.22*58
2025-06-24T22:52:28.1879508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,254.88*5E
2025-06-24T22:52:29.1880574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.70,254.48*50
2025-06-24T22:52:30.1885058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.44,254.07*55
2025-06-24T22:52:31.1878812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.54,253.79*59
2025-06-24T22:52:32.1885845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.09,253.69*5D
2025-06-24T22:52:33.1877834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.26,253.71*53
2025-06-24T22:52:34.1887017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.22,253.77*79
2025-06-24T22:52:35.1877447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.91,254.04*5E
2025-06-24T22:52:36.1882307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.73,254.61*5F
2025-06-24T22:52:37.1885645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.86,255.26*5D
2025-06-24T22:52:38.1936517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.05,255.56*50
2025-06-24T22:52:39.1885639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.46,255.39*70
2025-06-24T22:52:40.1881166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.18,254.89*7B
2025-06-24T22:52:41.1883018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.57,254.21*54
2025-06-24T22:52:42.1878826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.14,253.70*58
2025-06-24T22:52:43.1877741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.71,253.43*5D
2025-06-24T22:52:44.1884369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.31,253.26*5E
2025-06-24T22:52:45.1880852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.18,253.19*5D
2025-06-24T22:52:46.1878755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.14,253.31*78
2025-06-24T22:52:47.1884036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.71,253.60*7B
2025-06-24T22:52:48.1884782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.95,254.00*73
2025-06-24T22:52:49.1882963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.62,254.23*54
2025-06-24T22:52:50.1884636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.25,254.24*56
2025-06-24T22:52:51.1885080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.12,254.34*74
2025-06-24T22:52:52.1880495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.78,254.63*71
2025-06-24T22:52:53.1883967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.41,254.94*5C
2025-06-24T22:52:54.1879315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.01,255.05*5A
2025-06-24T22:52:55.1884141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.74,254.84*54
2025-06-24T22:52:56.1878737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.86,254.22*51
2025-06-24T22:52:57.1877610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.88,253.34*7E
2025-06-24T22:52:58.1883340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.92,252.64*73
2025-06-24T22:52:59.1884490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.01,252.36*76
2025-06-24T22:53:00.1880291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.13,252.39*5B
2025-06-24T22:53:01.1881511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.22,252.64*7E
2025-06-24T22:53:02.1882505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.32,253.22*76
2025-06-24T22:53:03.1883526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.77,254.00*79
2025-06-24T22:53:04.1883561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.67,254.76*56
2025-06-24T22:53:05.1883688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.28,255.45*75
2025-06-24T22:53:06.1886174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.77,255.77*76
2025-06-24T22:53:07.1883980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.33,255.32*7C
2025-06-24T22:53:08.1880509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.23,254.27*7C
2025-06-24T22:53:09.1884010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,253.08*5B
2025-06-24T22:53:10.1878953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.21,252.06*5C
2025-06-24T22:53:11.1881971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.48,251.58*5E
2025-06-24T22:53:12.1882300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.21,251.83*5D
2025-06-24T22:53:13.1876288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.92,252.46*59
2025-06-24T22:53:14.1883121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,253.13*54
2025-06-24T22:53:15.1883133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.11,253.76*7D
2025-06-24T22:53:16.1884663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.88,254.31*70
2025-06-24T22:53:17.1884293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.31,254.70*73
2025-06-24T22:53:18.1883701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.33,254.90*56
2025-06-24T22:53:19.1884775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.67,254.77*52
2025-06-24T22:53:20.1876349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,254.11*7A
2025-06-24T22:53:21.1883719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,253.23*56
2025-06-24T22:53:22.1878985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.90,252.45*5B
2025-06-24T22:53:23.1882421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.57,252.00*56
2025-06-24T22:53:24.1879654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.14,252.03*5A
2025-06-24T22:53:25.1883995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.46,252.50*54
2025-06-24T22:53:26.1884876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.12,253.35*78
2025-06-24T22:53:27.1879679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.97,254.33*73
2025-06-24T22:53:28.1886512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,255.21*52
2025-06-24T22:53:29.1880502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.69,255.78*5D
2025-06-24T22:53:30.1886891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.10,255.92*5F
2025-06-24T22:53:31.1877806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.72,255.58*76
2025-06-24T22:53:32.1882499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,254.85*74
2025-06-24T22:53:33.1880949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,253.83*7B
2025-06-24T22:53:34.1877594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.21,252.95*74
2025-06-24T22:53:35.1881178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.79,252.61*74
2025-06-24T22:53:36.1876958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.17,252.92*5C
2025-06-24T22:53:37.1879013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.78,253.75*57
2025-06-24T22:53:38.1885164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.41,254.69*77
2025-06-24T22:53:39.1878041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.70,255.33*72
2025-06-24T22:53:40.1883006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,255.57*71
2025-06-24T22:53:41.1885708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.84,255.46*72
2025-06-24T22:53:42.1881923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.32,255.13*7E
2025-06-24T22:53:43.1884549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.84,254.85*7C
2025-06-24T22:53:44.1878836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.34,254.70*5C
2025-06-24T22:53:45.1877639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.46,254.61*79
2025-06-24T22:53:46.1877393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.66,254.43*7B
2025-06-24T22:53:47.1878851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,254.19*7C
2025-06-24T22:53:48.1884135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.24,254.07*51
2025-06-24T22:53:49.1879177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.12,254.11*57
2025-06-24T22:53:50.1884765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,4.14,254.09*51
2025-06-24T22:53:51.1880461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.54,254.05*52
2025-06-24T22:53:52.1882838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.38,254.26*7D
2025-06-24T22:53:53.1883577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.39,254.72*5C
2025-06-24T22:53:54.1883416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-3.43,255.23*56
2025-06-24T22:53:55.1883719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.86,255.65*5D
2025-06-24T22:53:56.1879088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.53,255.89*58
2025-06-24T22:53:57.1877252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,255.84*76
2025-06-24T22:53:58.1877264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.03,255.29*5C
2025-06-24T22:53:59.1884472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,5.18,254.31*57
2025-06-24T22:54:00.1878867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,5.61,253.40*56
2025-06-24T22:54:01.1882809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,4.24,252.88*55
2025-06-24T22:54:02.1877246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.85,252.86*5C
2025-06-24T22:54:03.1883904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,253.42*78
2025-06-24T22:54:04.1880316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.70,254.36*52
2025-06-24T22:54:05.1881179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-3.38,255.30*5F
2025-06-24T22:54:06.1877326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-2.67,255.84*5D
2025-06-24T22:54:07.1877798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.11,255.89*50
2025-06-24T22:54:08.1884690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.51,255.57*70
2025-06-24T22:54:09.1883302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.58,255.24*58
2025-06-24T22:54:10.1881043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.13,255.06*5D
2025-06-24T22:54:11.1883150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,2.49,254.86*52
2025-06-24T22:54:12.1878099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.76,254.45*54
2025-06-24T22:54:13.1878219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.76,253.94*5C
2025-06-24T22:54:14.1882999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.36,253.71*53
2025-06-24T22:54:15.1879821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.51,253.78*75
2025-06-24T22:54:16.1877728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.35,253.80*78
2025-06-24T22:54:17.1877368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.95,253.72*5F
2025-06-24T22:54:18.1877574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.01,253.79*54
2025-06-24T22:54:19.1883277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.38,254.26*58
2025-06-24T22:54:20.1884347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.86,255.01*74
2025-06-24T22:54:21.1885006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,255.66*7E
2025-06-24T22:54:22.1884740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.87,256.11*57
2025-06-24T22:54:23.1884904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.89,256.43*54
2025-06-24T22:54:24.1880228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.39,256.25*5B
2025-06-24T22:54:25.1876688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.63,255.25*52
2025-06-24T22:54:26.1882426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.38,253.87*55
2025-06-24T22:54:27.1880170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.41,252.82*72
2025-06-24T22:54:28.1831971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.02,252.50*5D
2025-06-24T22:54:29.1883412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.31,253.02*54
2025-06-24T22:54:30.1878790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.12,254.24*56
2025-06-24T22:54:31.1881919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.14,255.85*58
2025-06-24T22:54:32.1878990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.16,257.40*54
2025-06-24T22:54:33.1877678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.49,258.53*76
2025-06-24T22:54:34.1883746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.01,259.01*5C
2025-06-24T22:54:35.1875292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.63,258.82*5C
2025-06-24T22:54:36.1881827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.24,258.03*55
2025-06-24T22:54:37.1884813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.19,256.81*52
2025-06-24T22:54:38.1884342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.09,255.43*7A
2025-06-24T22:54:39.1879643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.29,254.45*7D
2025-06-24T22:54:40.1883805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.01,254.24*7B
2025-06-24T22:54:41.1886706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.73,254.80*7D
2025-06-24T22:54:42.1881365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,255.66*72
2025-06-24T22:54:43.1877517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.18,256.56*76
2025-06-24T22:54:44.1886001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.33,257.33*73
2025-06-24T22:54:45.1877834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.55,257.91*71
2025-06-24T22:54:46.1883418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.85,258.31*79
2025-06-24T22:54:47.1879862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.77,258.31*75
2025-06-24T22:54:48.1883094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,257.85*73
2025-06-24T22:54:49.1881119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.77,257.07*74
2025-06-24T22:54:50.1882740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.80,256.21*72
2025-06-24T22:54:51.1876101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.50,255.60*7E
2025-06-24T22:54:52.1880203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.05,255.37*57
2025-06-24T22:54:53.1879964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.75,255.50*55
2025-06-24T22:54:54.1886637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.47,255.89*56
2025-06-24T22:54:55.1877989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.02,256.37*7E
2025-06-24T22:54:56.1876951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.40,256.60*74
2025-06-24T22:54:57.1884040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,2.37,256.59*77
2025-06-24T22:54:58.1879646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.46,256.58*74
2025-06-24T22:54:59.1883691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.09,256.62*5F
2025-06-24T22:55:00.1876531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.38,256.71*5D
2025-06-24T22:55:01.1879363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.76,256.87*78
2025-06-24T22:55:02.1884745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.13,257.05*7E
2025-06-24T22:55:03.1876907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.03,257.23*56
2025-06-24T22:55:04.1886750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.23,257.22*5A
2025-06-24T22:55:05.1876973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.06,256.94*5C
2025-06-24T22:55:06.1882734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.23,256.50*7B
2025-06-24T22:55:07.1884637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.69,256.06*73
2025-06-24T22:55:08.1880595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,255.71*5A
2025-06-24T22:55:09.1880814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,255.44*54
2025-06-24T22:55:10.1877939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,255.56*79
2025-06-24T22:55:11.1879061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.00,256.21*50
2025-06-24T22:55:12.1881811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.80,257.11*53
2025-06-24T22:55:13.1885184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.07,257.84*58
2025-06-24T22:55:14.1880174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.79,258.11*7F
2025-06-24T22:55:15.1882332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.35,258.01*5B
2025-06-24T22:55:16.1880398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.49,257.62*56
2025-06-24T22:55:17.1881388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.37,256.99*57
2025-06-24T22:55:18.1883638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.24,256.30*50
2025-06-24T22:55:19.1886013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,255.85*54
2025-06-24T22:55:20.1884540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,255.66*55
2025-06-24T22:55:21.1877612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,255.65*5E
2025-06-24T22:55:22.1879021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,255.70*52
2025-06-24T22:55:23.1882465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,255.79*5F
2025-06-24T22:55:24.1884244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,256.17*56
2025-06-24T22:55:25.1880094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.13,256.81*74
2025-06-24T22:55:26.1876206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.05,257.38*7C
2025-06-24T22:55:27.1877898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.18,257.59*7D
2025-06-24T22:55:28.1885097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,257.36*7F
2025-06-24T22:55:29.1878070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,256.81*5E
2025-06-24T22:55:30.1883499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.30,256.12*5B
2025-06-24T22:55:31.1877541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.54,255.42*5F
2025-06-24T22:55:32.1883585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.56,254.98*52
2025-06-24T22:55:33.1876315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.34,254.84*57
2025-06-24T22:55:34.1883991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.03,254.93*75
2025-06-24T22:55:35.1877174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.76,255.25*79
2025-06-24T22:55:36.1882047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.53,255.75*7E
2025-06-24T22:55:37.1880090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.28,256.14*77
2025-06-24T22:55:38.1878923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.02,256.26*7E
2025-06-24T22:55:39.1886162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,256.21*5C
2025-06-24T22:55:40.1882052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.15,256.16*76
2025-06-24T22:55:41.1883358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.28,256.08*5A
2025-06-24T22:55:42.1877662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.91,255.94*53
2025-06-24T22:55:43.1880777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.44,255.70*5B
2025-06-24T22:55:44.1882935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.79,255.29*51
2025-06-24T22:55:45.1880995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.80,254.85*7A
2025-06-24T22:55:46.1875618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.30,254.56*79
2025-06-24T22:55:47.1877263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.71,254.27*73
2025-06-24T22:55:48.1883595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.47,253.86*78
2025-06-24T22:55:49.1883938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.46,253.67*76
2025-06-24T22:55:50.1880490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.38,254.09*7B
2025-06-24T22:55:51.1881538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,255.14*57
2025-06-24T22:55:52.1876851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.19,256.34*74
2025-06-24T22:55:53.1878860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.14,257.19*76
2025-06-24T22:55:54.1876196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.01,257.37*57
2025-06-24T22:55:55.1883315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.34,256.74*57
2025-06-24T22:55:56.1879424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,255.59*55
2025-06-24T22:55:57.1876317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.14,254.51*72
2025-06-24T22:55:58.1882138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.25,253.69*75
2025-06-24T22:55:59.1881359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.96,253.29*79
2025-06-24T22:56:00.1877351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.34,253.36*70
2025-06-24T22:56:01.1878759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.06,253.78*58
2025-06-24T22:56:02.1881656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.09,254.53*74
2025-06-24T22:56:03.1882304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,255.48*72
2025-06-24T22:56:04.1877975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.35,256.30*52
2025-06-24T22:56:05.1876537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.40,256.75*55
2025-06-24T22:56:06.1882535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.92,256.72*5A
2025-06-24T22:56:07.1884642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.07,256.36*53
2025-06-24T22:56:08.1877715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.79,255.83*78
2025-06-24T22:56:09.1884770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.12,255.25*75
2025-06-24T22:56:10.1880141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,254.70*7C
2025-06-24T22:56:11.1881106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.51,254.37*7A
2025-06-24T22:56:12.1882925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.67,254.30*78
2025-06-24T22:56:13.1879115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.39,254.45*7F
2025-06-24T22:56:14.1878892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.47,254.71*7C
2025-06-24T22:56:15.1885226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.90,254.94*78
2025-06-24T22:56:16.1885484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.75,255.20*56
2025-06-24T22:56:17.1882138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,255.67*79
2025-06-24T22:56:18.1881049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.68,256.40*73
2025-06-24T22:56:19.1882406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.95,257.02*7B
2025-06-24T22:56:20.1879836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.33,257.17*74
2025-06-24T22:56:21.1879097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,256.90*7D
2025-06-24T22:56:22.1884871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.12,256.54*51
2025-06-24T22:56:23.1879362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.08,256.14*5F
2025-06-24T22:56:24.1882299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.58,255.64*5F
2025-06-24T22:56:25.1884073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.47,255.20*57
2025-06-24T22:56:26.1878954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.75,254.87*55
2025-06-24T22:56:27.1879560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,254.44*53
2025-06-24T22:56:28.1880179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.17,254.08*71
2025-06-24T22:56:29.1882325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.64,254.22*56
2025-06-24T22:56:30.1878081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.46,255.03*56
2025-06-24T22:56:31.1880051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.79,256.21*5B
2025-06-24T22:56:32.1884400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.22,257.18*59
2025-06-24T22:56:33.1879191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,257.54*7C
2025-06-24T22:56:34.1878131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.89,257.43*57
2025-06-24T22:56:35.1879812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.04,256.97*51
2025-06-24T22:56:36.1877870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.32,256.17*50
2025-06-24T22:56:37.1881750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.68,255.26*51
2025-06-24T22:56:38.1876991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.60,254.39*5D
2025-06-24T22:56:39.1881423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,253.67*50
2025-06-24T22:56:40.1876277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,253.22*5D
2025-06-24T22:56:41.1877041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.13,253.04*54
2025-06-24T22:56:42.1881132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,253.31*52
2025-06-24T22:56:43.1883533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.16,254.13*56
2025-06-24T22:56:44.1884068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.34,255.34*5A
2025-06-24T22:56:45.1879874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.16,256.57*57
2025-06-24T22:56:46.1879697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.65,257.39*75
2025-06-24T22:56:47.1883363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.91,257.44*71
2025-06-24T22:56:48.1878705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.88,256.70*58
2025-06-24T22:56:49.1877978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.84,255.42*59
2025-06-24T22:56:50.1882443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.64,254.07*58
2025-06-24T22:56:51.1878893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.12,253.08*70
2025-06-24T22:56:52.1885789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.46,252.54*7A
2025-06-24T22:56:53.1882109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.57,252.49*79
2025-06-24T22:56:54.1881064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,252.94*5F
2025-06-24T22:56:55.1880987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.25,253.73*71
2025-06-24T22:56:56.1877211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.64,254.57*79
2025-06-24T22:56:57.1886380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.91,255.19*70
2025-06-24T22:56:58.1881628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.07,255.49*72
2025-06-24T22:56:59.1885163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,255.40*56
2025-06-24T22:57:00.1881624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,254.86*5B
2025-06-24T22:57:01.1884768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,254.20*71
2025-06-24T22:57:02.1882527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,253.73*59
2025-06-24T22:57:03.1877639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,253.50*53
2025-06-24T22:57:04.1883213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.02,253.42*54
2025-06-24T22:57:05.1887451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.25,253.37*51
2025-06-24T22:57:06.1882341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.11,253.37*78
2025-06-24T22:57:07.1876281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.56,253.43*77
2025-06-24T22:57:08.1878337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,253.51*57
2025-06-24T22:57:09.1876516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.13,253.51*73
2025-06-24T22:57:10.1882596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.51,253.38*52
2025-06-24T22:57:11.1880479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.44,253.19*58
2025-06-24T22:57:12.1876718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.06,253.21*51
2025-06-24T22:57:13.1878593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.09,253.49*7A
2025-06-24T22:57:14.1880657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.56,253.78*73
2025-06-24T22:57:15.1881631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.72,253.93*72
2025-06-24T22:57:16.1883330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,0.04,253.79*79
2025-06-24T22:57:17.1877434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.16,253.59*58
2025-06-24T22:57:18.1878539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.20,253.56*7D
2025-06-24T22:57:19.1878531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.79,253.76*5E
2025-06-24T22:57:20.1882988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.29,253.87*56
2025-06-24T22:57:21.1876326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.51,253.62*50
2025-06-24T22:57:22.1881067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.31,253.09*56
2025-06-24T22:57:23.1879440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.73,252.62*5B
2025-06-24T22:57:24.1885583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.01,252.56*50
2025-06-24T22:57:25.1880713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.40,252.91*70
2025-06-24T22:57:26.1884976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,253.56*7E
2025-06-24T22:57:27.1878886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.16,254.40*73
2025-06-24T22:57:28.1884150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.97,255.18*7F
2025-06-24T22:57:29.1886654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.60,255.54*7A
2025-06-24T22:57:30.1883361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.62,255.33*7F
2025-06-24T22:57:31.1882287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.90,254.80*79
2025-06-24T22:57:32.1879488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,254.12*7A
2025-06-24T22:57:33.1883743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.10,253.41*7F
2025-06-24T22:57:34.1879125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.13,252.91*73
2025-06-24T22:57:35.1881727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,252.74*77
2025-06-24T22:57:36.1883981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.28,252.89*58
2025-06-24T22:57:37.1884388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.65,253.33*5E
2025-06-24T22:57:38.1883085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.01,253.94*5C
2025-06-24T22:57:39.1882985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.23,254.55*50
2025-06-24T22:57:40.1877217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.83,254.99*5B
2025-06-24T22:57:41.1879276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.43,255.22*71
2025-06-24T22:57:42.1885153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.98,255.03*7B
2025-06-24T22:57:43.1886465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.58,254.33*58
2025-06-24T22:57:44.1878434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.31,253.40*7A
2025-06-24T22:57:45.1882320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,0.98,252.69*76
2025-06-24T22:57:46.1881520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,1.03,252.47*7C
2025-06-24T22:57:47.1881766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.50,252.77*75
2025-06-24T22:57:48.1976943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,253.48*71
2025-06-24T22:57:49.1977028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.65,254.48*72
2025-06-24T22:57:50.1879825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.18,255.36*76
2025-06-24T22:57:51.1886050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.32,255.73*53
2025-06-24T22:57:52.1880017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,3.04,255.56*5B
2025-06-24T22:57:53.1878093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.78,255.06*50
2025-06-24T22:57:54.1884136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.99,254.54*5C
2025-06-24T22:57:55.1876421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.11,254.05*7F
2025-06-24T22:57:56.1885064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.02,253.66*5C
2025-06-24T22:57:57.1885848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-2.70,253.56*50
2025-06-24T22:57:58.1883022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-3.25,253.87*5D
2025-06-24T22:57:59.1884561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-2.54,254.72*52
2025-06-24T22:58:00.1876481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.77,255.82*5F
2025-06-24T22:58:01.1880072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.36,256.64*7F
2025-06-24T22:58:02.1883492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.85,256.93*7A
2025-06-24T22:58:03.1880631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.06,256.82*5A
2025-06-24T22:58:04.1883300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.26,256.38*54
2025-06-24T22:58:05.1879699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.05,255.88*53
2025-06-24T22:58:06.1977203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-0.29,255.61*73
2025-06-24T22:58:07.1880470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.24,255.63*76
2025-06-24T22:58:08.1882925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.41,255.84*72
2025-06-24T22:58:09.1882915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.70,255.97*59
2025-06-24T22:58:10.1881685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.47,255.96*7E
2025-06-24T22:58:11.1885197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,1.32,255.92*79
2025-06-24T22:58:12.1885415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,1.34,256.02*79
2025-06-24T22:58:13.1877514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.62,256.32*72
2025-06-24T22:58:14.1976364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.18,256.72*57
2025-06-24T22:58:15.1885011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,257.01*7E
2025-06-24T22:58:16.1980664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.05,257.05*73
2025-06-24T22:58:17.1882591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.70,256.67*58
2025-06-24T22:58:18.1879140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.37,256.03*53
2025-06-24T22:58:19.1880764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.25,255.52*52
2025-06-24T22:58:20.1885182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.34,255.41*53
2025-06-24T22:58:21.1976184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.73,255.66*7F
2025-06-24T22:58:22.1883263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.18,256.20*74
2025-06-24T22:58:23.1882532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,256.95*5B
2025-06-24T22:58:24.1885290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.40,257.57*79
2025-06-24T22:58:25.1880911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.83,257.84*70
2025-06-24T22:58:26.1882540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.95,257.72*72
2025-06-24T22:58:27.1885216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,3.27,257.11*77
2025-06-24T22:58:28.1880205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.70,256.13*7D
2025-06-24T22:58:29.1880461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.27,255.13*7B
2025-06-24T22:58:30.1981327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,254.68*79
2025-06-24T22:58:31.1983498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.91,254.89*7C
2025-06-24T22:58:32.1984238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-3.74,255.54*70
2025-06-24T22:58:33.1980106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-2.78,256.27*73
2025-06-24T22:58:34.1976068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.25,256.75*7D
2025-06-24T22:58:35.1883514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.92,256.72*5F
2025-06-24T22:58:36.1878547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,5.26,256.28*55
2025-06-24T22:58:37.1882670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,5.80,255.70*5D
2025-06-24T22:58:38.1878735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.61,255.09*76
2025-06-24T22:58:39.1883002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.34,254.56*7E
2025-06-24T22:58:40.1884701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.09,254.36*55
2025-06-24T22:58:41.1976122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-1.65,254.49*5E
2025-06-24T22:58:42.1980887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-1.92,254.87*5C
2025-06-24T22:58:43.1977107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.29,255.49*54
2025-06-24T22:58:44.1979006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,256.08*74
2025-06-24T22:58:45.1979826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.40,256.41*5A
2025-06-24T22:58:46.1985679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.08,256.43*50
2025-06-24T22:58:47.1886401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.48,256.25*5A
2025-06-24T22:58:48.1977864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.66,255.93*57
2025-06-24T22:58:49.1882097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.83,255.44*59
2025-06-24T22:58:50.1881069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.01,254.88*55
2025-06-24T22:58:51.1879363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.01,254.55*53
2025-06-24T22:58:52.1880481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.75,254.58*70
2025-06-24T22:58:53.1881605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.26,254.99*71
2025-06-24T22:58:54.1884798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.69,255.51*79
2025-06-24T22:58:55.1886354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.18,255.83*73
2025-06-24T22:58:56.1980708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.29,256.00*56
2025-06-24T22:58:57.1982643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.66,256.08*59
2025-06-24T22:58:58.1980877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.74,256.03*5B
2025-06-24T22:58:59.1982034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,255.82*71
2025-06-24T22:59:00.1978923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.12,255.61*55
2025-06-24T22:59:01.1980311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.81,255.52*5B
2025-06-24T22:59:02.1979058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.59,255.47*5A
2025-06-24T22:59:03.1881519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.38,255.37*5A
2025-06-24T22:59:04.1883343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.84,255.22*5A
2025-06-24T22:59:05.1885584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.48,255.11*5C
2025-06-24T22:59:06.1981022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.28,255.09*50
2025-06-24T22:59:07.1981192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,255.24*7E
2025-06-24T22:59:08.1981263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.60,255.48*59
2025-06-24T22:59:09.1983705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.86,255.73*52
2025-06-24T22:59:10.1984074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.28,256.06*5D
2025-06-24T22:59:11.1984917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.30,256.33*53
2025-06-24T22:59:12.1976062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.77,256.22*7C
2025-06-24T22:59:13.1982403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.50,255.71*55
2025-06-24T22:59:14.1978265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.69,255.09*5F
2025-06-24T22:59:15.1980733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.34,254.66*52
2025-06-24T22:59:16.1977064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.80,254.72*5D
2025-06-24T22:59:17.1978605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.38,255.34*5F
2025-06-24T22:59:18.1982394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.34,256.17*5F
2025-06-24T22:59:19.1983816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,256.80*52
2025-06-24T22:59:20.1879773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.16,257.04*70
2025-06-24T22:59:21.1881642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.33,256.77*7B
2025-06-24T22:59:22.1977469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.10,256.13*75
2025-06-24T22:59:23.1880285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.42,255.40*75
2025-06-24T22:59:24.1984431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,254.71*5D
2025-06-24T22:59:25.1985979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.13,254.33*55
2025-06-24T22:59:26.1981296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.38,254.43*74
2025-06-24T22:59:27.1981073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,254.82*7D
2025-06-24T22:59:28.1976765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,255.39*71
2025-06-24T22:59:29.1977520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.32,256.10*5D
2025-06-24T22:59:30.1984045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.84,256.63*59
2025-06-24T22:59:31.1986008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.04,256.76*50
2025-06-24T22:59:32.1985964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.99,256.57*58
2025-06-24T22:59:33.1984172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.68,256.12*5F
2025-06-24T22:59:34.1980410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.28,255.44*5B
2025-06-24T22:59:35.1978691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,254.80*51
2025-06-24T22:59:36.1884199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,254.46*79
2025-06-24T22:59:37.1975855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.44,254.45*57
2025-06-24T22:59:38.1977959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.94,254.71*5A
2025-06-24T22:59:39.1982994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.25,255.21*52
2025-06-24T22:59:40.1986599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.16,255.81*5C
2025-06-24T22:59:41.1977317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,256.34*78
2025-06-24T22:59:42.1983364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.49,256.72*5F
2025-06-24T22:59:43.1978071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.77,256.70*53
2025-06-24T22:59:44.1977065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.90,256.31*5B
2025-06-24T22:59:45.1979969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.26,255.85*56
2025-06-24T22:59:46.1984299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.57,255.59*5F
2025-06-24T22:59:47.1979728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.16,255.41*7A
2025-06-24T22:59:48.1978338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,255.33*5F
2025-06-24T22:59:49.1976820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.79,255.40*73
2025-06-24T22:59:50.1984458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.12,255.40*76
2025-06-24T22:59:51.1976105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.30,255.45*7D
2025-06-24T22:59:52.1982296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,255.73*5E
2025-06-24T22:59:53.1982503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.06,255.89*51
2025-06-24T22:59:54.1977616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.21,255.62*56
2025-06-24T22:59:55.1979345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.23,255.27*53
2025-06-24T22:59:56.1977325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.14,255.20*79
2025-06-24T22:59:57.1984717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.66,255.34*7E
2025-06-24T22:59:58.1985870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.38,255.37*54
2025-06-24T22:59:59.1978153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.87,255.15*51
2025-06-24T23:00:00.1977590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,254.77*71
2025-06-24T23:00:01.1985857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.67,254.55*74
2025-06-24T23:00:02.1981322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.07,254.55*74
2025-06-24T23:00:03.1983419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,254.56*5F
2025-06-24T23:00:04.2011508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.05,254.49*58
2025-06-24T23:00:05.1977943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.02,254.22*55
2025-06-24T23:00:06.1978776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.30,253.79*5B
2025-06-24T23:00:07.1978427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.60,253.46*54
2025-06-24T23:00:08.1978160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.29,253.35*5D
2025-06-24T23:00:09.1979440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.01,253.34*57
2025-06-24T23:00:10.1983969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.86,253.26*58
2025-06-24T23:00:11.1977444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.23,253.15*50
2025-06-24T23:00:12.1985112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.24,253.19*5B
2025-06-24T23:00:13.1984431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,253.38*7B
2025-06-24T23:00:14.1984554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,253.56*54
2025-06-24T23:00:15.1985995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.62,253.54*54
2025-06-24T23:00:16.1978742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.39,253.12*5D
2025-06-24T23:00:17.1986389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.69,252.36*5D
2025-06-24T23:00:18.1979059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.65,251.52*5B
2025-06-24T23:00:19.1979182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.37,250.86*50
2025-06-24T23:00:20.1976456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.76,250.56*5A
2025-06-24T23:00:21.1980850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,250.58*55
2025-06-24T23:00:22.1985991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,250.72*5C
2025-06-24T23:00:23.1977378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.79,250.82*53
2025-06-24T23:00:24.1983526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.03,250.89*57
2025-06-24T23:00:25.1983302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,250.99*53
2025-06-24T23:00:26.1979984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.26,250.84*72
2025-06-24T23:00:27.1977816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.57,250.39*77
2025-06-24T23:00:28.1983108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.49,250.02*7F
2025-06-24T23:00:29.1985615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.68,249.81*75
2025-06-24T23:00:30.1981894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.32,249.47*5F
2025-06-24T23:00:31.1978939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.77,248.76*59
2025-06-24T23:00:32.1979442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.27,247.83*52
2025-06-24T23:00:33.1975955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.89,247.13*58
2025-06-24T23:00:34.1981915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.70,246.85*56
2025-06-24T23:00:35.1980632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.79,246.87*5B
2025-06-24T23:00:36.1981625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,246.99*52
2025-06-24T23:00:37.1983790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.37,247.11*7B
2025-06-24T23:00:38.1980584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.30,247.16*7F
2025-06-24T23:00:39.1981499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.09,247.06*7A
2025-06-24T23:00:40.1978923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.04,246.68*7E
2025-06-24T23:00:41.1984530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.21,246.13*7F
2025-06-24T23:00:42.1982524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.49,245.60*7A
2025-06-24T23:00:43.1985932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.70,245.20*7A
2025-06-24T23:00:44.1977096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.75,244.89*54
2025-06-24T23:00:45.1976107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.91,244.32*55
2025-06-24T23:00:46.1985420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.12,243.64*52
2025-06-24T23:00:47.1978961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.13,243.18*55
2025-06-24T23:00:48.1977369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.91,243.14*5E
2025-06-24T23:00:49.1983347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.29,243.66*74
2025-06-24T23:00:50.1986238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.39,244.52*71
2025-06-24T23:00:51.2001213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.39,245.27*5B
2025-06-24T23:00:52.1983006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,245.71*7F
2025-06-24T23:00:53.1978789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,245.77*7B
2025-06-24T23:00:54.1979498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,245.65*51
2025-06-24T23:00:55.1982824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.44,245.30*7F
2025-06-24T23:00:56.1980666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.73,244.68*71
2025-06-24T23:00:57.1982551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.12,244.10*78
2025-06-24T23:00:58.1985797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.29,243.87*72
2025-06-24T23:00:59.1980887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,244.03*5D
2025-06-24T23:01:00.1983833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.23,244.43*7E
2025-06-24T23:01:01.1977808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.15,245.00*7E
2025-06-24T23:01:02.1979114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.79,245.71*72
2025-06-24T23:01:03.1983577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,246.41*72
2025-06-24T23:01:04.1980747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.29,246.97*50
2025-06-24T23:01:05.1982285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.47,247.37*56
2025-06-24T23:01:06.1980922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.73,247.46*57
2025-06-24T23:01:07.1976082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.17,246.99*75
2025-06-24T23:01:08.1983016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.13,246.19*74
2025-06-24T23:01:09.1977901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.16,245.35*7E
2025-06-24T23:01:10.1980410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.36,244.73*5C
2025-06-24T23:01:11.1983404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.48,244.55*51
2025-06-24T23:01:12.1977183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,245.01*56
2025-06-24T23:01:13.1983580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,245.98*7C
2025-06-24T23:01:14.1982043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,247.14*75
2025-06-24T23:01:15.1982260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,248.30*77
2025-06-24T23:01:16.1980625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,249.29*5D
2025-06-24T23:01:17.1977043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,249.86*51
2025-06-24T23:01:18.1978482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.36,249.84*51
2025-06-24T23:01:19.1983825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,249.39*5A
2025-06-24T23:01:20.1977280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,248.67*56
2025-06-24T23:01:21.1983859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,248.01*7B
2025-06-24T23:01:22.1985316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,247.74*71
2025-06-24T23:01:23.1981506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.83,247.89*57
2025-06-24T23:01:24.1982655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,248.41*55
2025-06-24T23:01:25.1985806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,249.20*78
2025-06-24T23:01:26.1987097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.43,250.03*72
2025-06-24T23:01:27.1981664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.08,250.72*70
2025-06-24T23:01:28.1980347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.94,251.18*5F
2025-06-24T23:01:29.1985080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.92,251.39*50
2025-06-24T23:01:30.1976534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,251.43*75
2025-06-24T23:01:31.1982176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.55,251.28*7C
2025-06-24T23:01:32.1933914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.77,250.97*72
2025-06-24T23:01:33.1978336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.20,250.74*7C
2025-06-24T23:01:34.1979729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,250.64*7F
2025-06-24T23:01:35.1976616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,250.72*56
2025-06-24T23:01:36.1977991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.29,251.01*74
2025-06-24T23:01:37.1981949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.60,251.30*57
2025-06-24T23:01:38.1979133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.55,251.66*52
2025-06-24T23:01:39.1985169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.13,252.30*56
2025-06-24T23:01:40.1981444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,253.06*55
2025-06-24T23:01:41.1978168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,253.66*7C
2025-06-24T23:01:42.1979352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.86,253.93*79
2025-06-24T23:01:43.1986419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.04,253.90*5F
2025-06-24T23:01:44.1980286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.85,253.71*5D
2025-06-24T23:01:45.1984310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.46,253.47*52
2025-06-24T23:01:46.1986326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.05,253.14*55
2025-06-24T23:01:47.1984486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,252.78*5F
2025-06-24T23:01:48.1985563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.05,252.64*79
2025-06-24T23:01:49.1982070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.01,252.90*5C
2025-06-24T23:01:50.1982504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.43,253.49*58
2025-06-24T23:01:51.1982407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.12,254.14*5A
2025-06-24T23:01:52.1977453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.73,254.69*5C
2025-06-24T23:01:53.1986666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.03,254.96*50
2025-06-24T23:01:54.1988304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.01,254.79*7A
2025-06-24T23:01:55.1984179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.53,254.26*7C
2025-06-24T23:01:56.1976958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.62,253.63*7B
2025-06-24T23:01:57.1982015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.42,253.18*57
2025-06-24T23:01:58.1978360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.25,253.04*57
2025-06-24T23:01:59.1978851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.49,253.26*72
2025-06-24T23:02:00.1982390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.88,253.69*73
2025-06-24T23:02:01.1978490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.32,254.28*55
2025-06-24T23:02:02.1980350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.59,254.93*50
2025-06-24T23:02:03.1976012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.46,255.37*53
2025-06-24T23:02:04.1997611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.60,255.32*53
2025-06-24T23:02:05.1981479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.97,254.76*53
2025-06-24T23:02:06.1978874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,254.05*56
2025-06-24T23:02:07.1978132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,253.55*57
2025-06-24T23:02:08.1984050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.43,253.50*57
2025-06-24T23:02:09.1979662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.75,253.81*5E
2025-06-24T23:02:10.1980170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.36,254.22*51
2025-06-24T23:02:11.1977431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.34,254.69*52
2025-06-24T23:02:12.1982634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.94,255.11*77
2025-06-24T23:02:13.1981209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.92,255.27*74
2025-06-24T23:02:14.1979881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.03,255.13*51
2025-06-24T23:02:15.1979823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.16,254.99*5F
2025-06-24T23:02:16.1982096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.29,255.01*70
2025-06-24T23:02:17.1977951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.40,255.17*7C
2025-06-24T23:02:18.1980630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.43,255.33*76
2025-06-24T23:02:19.1977762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.37,255.40*78
2025-06-24T23:02:20.1977317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.34,255.25*53
2025-06-24T23:02:21.1980380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.02,254.81*5E
2025-06-24T23:02:22.1979987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.73,254.32*7B
2025-06-24T23:02:23.1980776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.97,254.03*72
2025-06-24T23:02:24.1979143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.08,254.04*71
2025-06-24T23:02:25.1976108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.09,254.24*54
2025-06-24T23:02:26.1983887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.65,254.61*50
2025-06-24T23:02:27.1985682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-3.08,255.20*5D
2025-06-24T23:02:28.1977894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.30,255.88*5C
2025-06-24T23:02:29.1982308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,256.32*71
2025-06-24T23:02:30.1978925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.58,256.19*52
2025-06-24T23:02:31.1981201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.42,255.52*51
2025-06-24T23:02:32.1985689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.26,254.68*55
2025-06-24T23:02:33.1981197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.68,254.11*54
2025-06-24T23:02:34.1979425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.07,253.89*5D
2025-06-24T23:02:35.1983512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.26,254.07*5E
2025-06-24T23:02:36.1983297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.08,254.64*70
2025-06-24T23:02:37.1979206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.55,255.27*74
2025-06-24T23:02:38.1976953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.28,255.60*57
2025-06-24T23:02:39.1983443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.79,255.63*56
2025-06-24T23:02:40.1985309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.67,255.67*5B
2025-06-24T23:02:41.1981220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.95,255.86*54
2025-06-24T23:02:42.1981913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.07,255.96*59
2025-06-24T23:02:43.1983418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,255.88*5C
2025-06-24T23:02:44.1985079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,255.70*7D
2025-06-24T23:02:45.1981157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.92,255.60*5D
2025-06-24T23:02:46.1985850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.83,255.57*5B
2025-06-24T23:02:47.1981155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.94,255.49*5A
2025-06-24T23:02:48.1983454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,2.39,255.51*51
2025-06-24T23:02:49.1984474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.42,255.74*5C
2025-06-24T23:02:50.1985253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.32,256.07*58
2025-06-24T23:02:51.1984150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,256.11*54
2025-06-24T23:02:52.1978114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.66,255.72*53
2025-06-24T23:02:53.1986036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.49,255.20*59
2025-06-24T23:02:54.1981728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,-0.27,254.89*53
2025-06-24T23:02:55.1979069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-0.17,254.91*5A
2025-06-24T23:02:56.1986221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.21,255.16*52
2025-06-24T23:02:57.1984618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,255.50*7D
2025-06-24T23:02:58.1983290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.37,255.87*51
2025-06-24T23:02:59.1978023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.05,256.29*5F
2025-06-24T23:03:00.1981719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.53,256.71*57
2025-06-24T23:03:01.1985507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.66,256.91*58
2025-06-24T23:03:02.1981173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.50,256.76*56
2025-06-24T23:03:03.1981366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.12,256.25*56
2025-06-24T23:03:04.1980930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,255.54*5B
2025-06-24T23:03:05.1933607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.46,254.95*7E
2025-06-24T23:03:06.1982548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.34,254.79*7A
2025-06-24T23:03:07.1985017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.49,254.88*7C
2025-06-24T23:03:08.1978993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.79,255.00*70
2025-06-24T23:03:09.1984478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.58,255.42*7F
2025-06-24T23:03:10.1985820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,256.26*57
2025-06-24T23:03:11.1979102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.96,257.26*74
2025-06-24T23:03:12.1984642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.10,258.05*72
2025-06-24T23:03:13.1982249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.48,258.39*7F
2025-06-24T23:03:14.1982903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.46,258.25*56
2025-06-24T23:03:15.1978457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.20,257.75*57
2025-06-24T23:03:16.1983224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.63,257.01*5E
2025-06-24T23:03:17.1979121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.75,256.11*52
2025-06-24T23:03:18.1981809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.36,255.42*7E
2025-06-24T23:03:19.1976850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.45,255.27*79
2025-06-24T23:03:20.1978458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.35,255.68*5A
2025-06-24T23:03:21.1982268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.59,256.38*51
2025-06-24T23:03:22.1979832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.49,257.15*51
2025-06-24T23:03:23.1984959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.34,257.85*5D
2025-06-24T23:03:24.1979787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.16,258.33*59
2025-06-24T23:03:25.1985076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,258.44*5E
2025-06-24T23:03:26.1983655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.07,258.08*50
2025-06-24T23:03:27.1979938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.99,257.45*5D
2025-06-24T23:03:28.1983106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.24,256.97*5B
2025-06-24T23:03:29.1980343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.35,256.75*58
2025-06-24T23:03:30.1983739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,256.68*74
2025-06-24T23:03:31.1996713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.65,256.65*57
2025-06-24T23:03:32.1982792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.97,256.60*5A
2025-06-24T23:03:33.1979725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.86,256.49*50
2025-06-24T23:03:34.1985252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.11,256.43*7E
2025-06-24T23:03:35.1980523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.00,256.59*5A
2025-06-24T23:03:36.1985244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.97,256.89*51
2025-06-24T23:03:37.1980780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.59,257.16*76
2025-06-24T23:03:38.1981541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.88,257.36*71
2025-06-24T23:03:39.1986155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,257.51*56
2025-06-24T23:03:40.1976143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.68,257.54*7F
2025-06-24T23:03:41.1982692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.24,257.29*75
2025-06-24T23:03:42.1984558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.95,256.79*77
2025-06-24T23:03:43.1980145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,256.27*55
2025-06-24T23:03:44.1985165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.56,255.92*5C
2025-06-24T23:03:45.1981087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.52,255.88*53
2025-06-24T23:03:46.1983964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.86,256.16*54
2025-06-24T23:03:47.1981146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.29,256.55*57
2025-06-24T23:03:48.1983008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,256.86*77
2025-06-24T23:03:49.1978723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.64,257.03*55
2025-06-24T23:03:50.1985579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.24,256.99*59
2025-06-24T23:03:51.1981748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.31,257.05*73
2025-06-24T23:03:52.1982889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.63,257.28*72
2025-06-24T23:03:53.1978696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,257.54*7C
2025-06-24T23:03:54.1978726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,257.73*7C
2025-06-24T23:03:55.1984011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.00,257.61*7E
2025-06-24T23:03:56.1985231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,257.09*75
2025-06-24T23:03:57.1978292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.29,256.37*55
2025-06-24T23:03:58.1976423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.88,255.71*50
2025-06-24T23:03:59.1983107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.32,255.32*55
2025-06-24T23:04:00.1983611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.48,255.36*5A
2025-06-24T23:04:01.1980742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.35,255.87*55
2025-06-24T23:04:02.1987471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.10,256.56*7C
2025-06-24T23:04:03.1981485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.68,257.26*75
2025-06-24T23:04:04.1982551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.05,257.85*5C
2025-06-24T23:04:05.1986332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.79,258.17*51
2025-06-24T23:04:06.1977107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.98,258.19*50
2025-06-24T23:04:07.1987126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,257.96*77
2025-06-24T23:04:08.1976156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.00,257.56*55
2025-06-24T23:04:09.1978174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.31,256.94*56
2025-06-24T23:04:10.1980599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.93,256.12*5F
2025-06-24T23:04:11.1986430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.46,255.42*51
2025-06-24T23:04:12.1976932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.13,255.22*5F
2025-06-24T23:04:13.1984855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.58,255.62*73
2025-06-24T23:04:14.1982944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.89,256.43*79
2025-06-24T23:04:15.1977806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.21,257.44*58
2025-06-24T23:04:16.1983383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.55,258.37*5D
2025-06-24T23:04:17.1979208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.21,258.96*57
2025-06-24T23:04:18.1982322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.24,259.12*73
2025-06-24T23:04:19.1980252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.29,258.87*72
2025-06-24T23:04:20.1980128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.68,258.27*5B
2025-06-24T23:04:21.1979293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.18,257.43*5E
2025-06-24T23:04:22.1981742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,256.63*5B
2025-06-24T23:04:23.1978400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,256.09*70
2025-06-24T23:04:24.1975933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.94,255.86*76
2025-06-24T23:04:25.1982607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.82,256.00*70
2025-06-24T23:04:26.1982654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.48,256.50*77
2025-06-24T23:04:27.1977854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.23,257.07*74
2025-06-24T23:04:28.1982457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,257.50*7C
2025-06-24T23:04:29.1981353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.06,257.77*57
2025-06-24T23:04:30.1978504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.36,257.68*78
2025-06-24T23:04:31.1982841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.24,257.25*7B
2025-06-24T23:04:32.1981013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.10,256.83*71
2025-06-24T23:04:33.1987076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.65,256.45*7F
2025-06-24T23:04:34.1976292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.81,256.08*56
2025-06-24T23:04:35.1975925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.39,255.77*5D
2025-06-24T23:04:36.1986156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.54,255.51*59
2025-06-24T23:04:37.1977561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.49,255.40*5C
2025-06-24T23:04:38.1985018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.59,255.41*74
2025-06-24T23:04:39.1982730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.39,255.35*75
2025-06-24T23:04:40.1985202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.61,255.25*7B
2025-06-24T23:04:41.1981165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.26,255.31*53
2025-06-24T23:04:42.1985927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.50,255.42*50
2025-06-24T23:04:43.1981265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.30,255.65*72
2025-06-24T23:04:44.1983088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.96,256.15*7A
2025-06-24T23:04:45.1978809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.70,256.70*72
2025-06-24T23:04:46.1978130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.74,256.99*7E
2025-06-24T23:04:47.1984181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.70,256.82*5E
2025-06-24T23:04:48.1981976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.88,256.15*5A
2025-06-24T23:04:49.1982827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.82,255.20*5D
2025-06-24T23:04:50.1977582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.82,254.19*51
2025-06-24T23:04:51.1983787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.40,253.52*78
2025-06-24T23:04:52.1982967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.08,253.46*75
2025-06-24T23:04:53.1981277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.51,253.95*59
2025-06-24T23:04:54.1976172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.51,254.76*52
2025-06-24T23:04:55.1981658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.60,255.65*59
2025-06-24T23:04:56.1981765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.33,256.62*7D
2025-06-24T23:04:57.1977383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.61,257.60*7B
2025-06-24T23:04:58.1993288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.24,258.22*73
2025-06-24T23:04:59.1982986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.42,258.14*50
2025-06-24T23:05:00.1977040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.07,257.33*5E
2025-06-24T23:05:01.1980056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.17,255.92*59
2025-06-24T23:05:02.1986030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.73,254.46*51
2025-06-24T23:05:03.1984277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,253.50*79
2025-06-24T23:05:04.1985219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.43,253.30*76
2025-06-24T23:05:05.1984215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.03,253.87*79
2025-06-24T23:05:06.1987089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.52,255.06*57
2025-06-24T23:05:07.1979512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.05,256.42*50
2025-06-24T23:05:08.1981091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.93,257.45*74
2025-06-24T23:05:09.1978243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.83,257.81*7B
2025-06-24T23:05:10.1979119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.98,257.60*51
2025-06-24T23:05:11.1978297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,4.01,256.98*78
2025-06-24T23:05:12.1983121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.99,256.05*7D
2025-06-24T23:05:13.1984141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.37,255.00*7F
2025-06-24T23:05:14.1981849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,254.15*7A
2025-06-24T23:05:15.1978452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.79,253.75*71
2025-06-24T23:05:16.1981590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.19,253.94*7F
2025-06-24T23:05:17.1978123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.51,254.71*74
2025-06-24T23:05:18.1978848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,255.68*51
2025-06-24T23:05:19.1979420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.56,256.65*57
2025-06-24T23:05:20.1976901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.25,257.47*59
2025-06-24T23:05:21.1980475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.04,257.79*79
2025-06-24T23:05:22.1979201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.27,257.54*72
2025-06-24T23:05:23.1985154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.16,256.84*7C
2025-06-24T23:05:24.1979818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.76,256.00*51
2025-06-24T23:05:25.1985868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,255.58*73
2025-06-24T23:05:26.1984880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,255.54*7C
2025-06-24T23:05:27.1985323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,255.51*79
2025-06-24T23:05:28.1977229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.68,255.52*5B
2025-06-24T23:05:29.1982099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.22,255.67*5F
2025-06-24T23:05:30.1979640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.94,255.99*50
2025-06-24T23:05:31.1977230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.86,256.65*52
2025-06-24T23:05:32.1978871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,257.48*79
2025-06-24T23:05:33.1984681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,257.96*70
2025-06-24T23:05:34.1985213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.66,257.78*5E
2025-06-24T23:05:35.1977170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.62,256.99*7C
2025-06-24T23:05:36.1981514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.85,255.90*75
2025-06-24T23:05:37.1979831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.26,254.85*70
2025-06-24T23:05:38.1979826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.61,254.14*7E
2025-06-24T23:05:39.1985272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,254.04*7E
2025-06-24T23:05:40.1977808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.09,254.52*72
2025-06-24T23:05:41.1982730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.38,255.29*78
2025-06-24T23:05:42.1976304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.33,255.89*7E
2025-06-24T23:05:43.1982041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.48,256.04*5D
2025-06-24T23:05:44.1978483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.02,255.77*57
2025-06-24T23:05:45.1979570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.60,255.28*5D
2025-06-24T23:05:46.1982320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.06,254.76*78
2025-06-24T23:05:47.1979363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.93,254.24*70
2025-06-24T23:05:48.1981839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,0.70,253.90*71
2025-06-24T23:05:49.1977581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.34,253.90*59
2025-06-24T23:05:50.1980119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.84,254.07*53
2025-06-24T23:05:51.1980282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,254.35*79
2025-06-24T23:05:52.1979671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.52,254.85*7F
2025-06-24T23:05:53.1986111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.28,255.39*57
2025-06-24T23:05:54.1978630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.29,255.64*5A
2025-06-24T23:05:55.1978697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.04,255.43*51
2025-06-24T23:05:56.1986848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.02,255.04*52
2025-06-24T23:05:57.1983454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,254.74*50
2025-06-24T23:05:58.1986706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.37,254.62*78
2025-06-24T23:05:59.1977403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.00,254.61*51
2025-06-24T23:06:00.1985223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.22,254.72*7A
2025-06-24T23:06:01.1976475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.91,255.00*71
2025-06-24T23:06:02.1985093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.75,255.34*71
2025-06-24T23:06:03.1986005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.27,255.53*75
2025-06-24T23:06:04.1976830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.97,255.57*77
2025-06-24T23:06:05.1985169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,255.62*56
2025-06-24T23:06:06.1976711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.77,255.56*7D
2025-06-24T23:06:07.1984358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.88,255.45*7B
2025-06-24T23:06:08.1986417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.29,255.58*7F
2025-06-24T23:06:09.1982287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.77,255.87*7B
2025-06-24T23:06:10.1984658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,256.11*7B
2025-06-24T23:06:11.1985603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.61,256.18*5A
2025-06-24T23:06:12.1977873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.14,256.00*72
2025-06-24T23:06:13.1977963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,3.45,255.64*7D
2025-06-24T23:06:14.1981991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.33,255.39*70
2025-06-24T23:06:15.1976254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.43,255.45*7C
2025-06-24T23:06:16.1979080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.03,255.78*7E
2025-06-24T23:06:17.1977744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.20,256.19*71
2025-06-24T23:06:18.1978564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,256.60*7F
2025-06-24T23:06:19.1984782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,256.95*58
2025-06-24T23:06:20.1977197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.70,257.06*56
2025-06-24T23:06:21.1982904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,256.95*53
2025-06-24T23:06:22.1976948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,256.70*58
2025-06-24T23:06:23.1977980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,256.39*76
2025-06-24T23:06:24.1979640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.92,256.02*71
2025-06-24T23:06:25.1984729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.85,255.74*72
2025-06-24T23:06:26.1982443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.33,255.63*75
2025-06-24T23:06:27.1982777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.84,255.77*5A
2025-06-24T23:06:28.1980890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,256.38*58
2025-06-24T23:06:29.1986907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.05,257.23*51
2025-06-24T23:06:30.1984696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.69,257.78*5F
2025-06-24T23:06:31.1986202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.23,257.89*57
2025-06-24T23:06:32.1982268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,257.83*7D
2025-06-24T23:06:33.1978630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.81,257.61*51
2025-06-24T23:06:34.1980122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.81,257.17*58
2025-06-24T23:06:35.1976545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.53,256.62*52
2025-06-24T23:06:36.1981922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.62,256.16*55
2025-06-24T23:06:37.1977479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.79,256.07*75
2025-06-24T23:06:38.1979853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.30,256.36*78
2025-06-24T23:06:39.1976862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.14,256.83*58
2025-06-24T23:06:40.1977645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.87,257.25*5F
2025-06-24T23:06:41.1982857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.49,257.37*59
2025-06-24T23:06:42.1982861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,257.12*78
2025-06-24T23:06:43.1986392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.81,256.82*55
2025-06-24T23:06:44.1979883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.06,256.81*50
2025-06-24T23:06:45.1976704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.25,256.86*58
2025-06-24T23:06:46.1977545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.27,256.77*52
2025-06-24T23:06:47.1986282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,256.80*5B
2025-06-24T23:06:48.1980300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.83,256.93*57
2025-06-24T23:06:49.1981681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.87,256.98*54
2025-06-24T23:06:50.1979519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.21,257.06*5C
2025-06-24T23:06:51.1985040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.20,257.24*5E
2025-06-24T23:06:52.1985276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.17,257.37*79
2025-06-24T23:06:53.1976802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.63,257.26*79
2025-06-24T23:06:54.1984857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.35,256.87*5C
2025-06-24T23:06:55.1977264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.49,256.48*51
2025-06-24T23:06:56.2080090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.87,256.43*7D
2025-06-24T23:06:57.1978819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-2.43,256.73*79
2025-06-24T23:06:58.1978520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.59,257.25*76
2025-06-24T23:06:59.1985284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.61,257.90*77
2025-06-24T23:07:00.1985015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.14,258.47*50
2025-06-24T23:07:01.1981034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,1.22,258.70*71
2025-06-24T23:07:02.1975998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,1.85,258.60*7C
2025-06-24T23:07:03.1976553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.46,258.36*70
2025-06-24T23:07:04.1978545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,258.09*7C
2025-06-24T23:07:05.2083810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,257.95*71
2025-06-24T23:07:06.2076060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.82,257.79*72
2025-06-24T23:07:07.1984019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,257.42*5E
2025-06-24T23:07:08.1984684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.06,256.93*50
2025-06-24T23:07:09.1982721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.49,256.61*5E
2025-06-24T23:07:10.2085612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.12,256.64*52
2025-06-24T23:07:11.1979712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.33,257.08*58
2025-06-24T23:07:12.1984803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.30,257.68*77
2025-06-24T23:07:13.2079631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,258.17*7B
2025-06-24T23:07:14.1982975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.08,258.36*79
2025-06-24T23:07:15.1980159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.81,258.22*7D
2025-06-24T23:07:16.1983782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.35,257.88*77
2025-06-24T23:07:17.1978545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.43,257.47*73
2025-06-24T23:07:18.1975970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.97,257.28*76
2025-06-24T23:07:19.2081062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,257.27*51
2025-06-24T23:07:20.2077598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,257.05*53
2025-06-24T23:07:21.2081053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,256.50*50
2025-06-24T23:07:22.2081841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.40,255.99*50
2025-06-24T23:07:23.2078728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.58,255.71*5B
2025-06-24T23:07:24.2077816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.89,255.72*52
2025-06-24T23:07:25.1985858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.29,256.10*5D
2025-06-24T23:07:26.2076515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.54,256.75*56
2025-06-24T23:07:27.1986124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.39,257.38*79
2025-06-24T23:07:28.1986290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.10,257.60*79
2025-06-24T23:07:29.1985300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.63,257.46*78
2025-06-24T23:07:30.1983428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.04,257.13*76
2025-06-24T23:07:31.1979560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.33,256.67*5C
2025-06-24T23:07:32.1983593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.33,256.22*5A
2025-06-24T23:07:33.1981455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,255.86*71
2025-06-24T23:07:34.1983023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,255.79*5F
2025-06-24T23:07:35.2078607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.49,255.99*5D
2025-06-24T23:07:36.2079695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.60,256.16*55
2025-06-24T23:07:37.2077128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.85,256.25*5E
2025-06-24T23:07:38.2081518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.23,256.32*51
2025-06-24T23:07:39.2076322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.68,256.34*76
2025-06-24T23:07:40.1982236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.82,256.45*7E
2025-06-24T23:07:41.1978415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.41,256.64*7B
2025-06-24T23:07:42.1980161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,256.75*7F
2025-06-24T23:07:43.1985702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.36,256.65*53
2025-06-24T23:07:44.2078720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.16,256.42*51
2025-06-24T23:07:45.1980874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.64,256.39*5A
2025-06-24T23:07:46.1983255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.68,256.70*5B
2025-06-24T23:07:47.2083288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.13,257.17*55
2025-06-24T23:07:48.2082325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,257.47*7B
2025-06-24T23:07:49.2075941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.53,257.45*53
2025-06-24T23:07:50.2080713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.52,257.23*5F
2025-06-24T23:07:51.2082159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.64,257.04*55
2025-06-24T23:07:52.2082834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.77,256.99*51
2025-06-24T23:07:53.2077282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.31,257.17*5E
2025-06-24T23:07:54.2082514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.81,257.44*71
2025-06-24T23:07:55.2076746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.18,257.67*76
2025-06-24T23:07:56.2078486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.92,257.74*57
2025-06-24T23:07:57.1984598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.26,257.64*5E
2025-06-24T23:07:58.1979557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,0.51,257.42*78
2025-06-24T23:07:59.1979283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.14,257.08*78
2025-06-24T23:08:00.1985923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.29,256.73*77
2025-06-24T23:08:01.2082010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,256.67*73
2025-06-24T23:08:02.2085621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.30,256.90*57
2025-06-24T23:08:03.2081515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.19,257.28*58
2025-06-24T23:08:04.2084007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.42,257.63*53
2025-06-24T23:08:05.2079967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.55,257.96*53
2025-06-24T23:08:06.2081996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.34,258.22*5A
2025-06-24T23:08:07.2085807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,258.32*71
2025-06-24T23:08:08.2079444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.66,258.23*56
2025-06-24T23:08:09.2084788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.80,257.82*53
2025-06-24T23:08:10.2078327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.37,257.14*54
2025-06-24T23:08:11.1984839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.52,256.59*72
2025-06-24T23:08:12.2079709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.58,256.42*77
2025-06-24T23:08:13.2077036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.48,256.49*79
2025-06-24T23:08:14.2078411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.93,256.66*5D
2025-06-24T23:08:15.2075689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.74,256.77*51
2025-06-24T23:08:16.2080779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.82,256.78*56
2025-06-24T23:08:17.2077984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.22,256.93*53
2025-06-24T23:08:18.2079896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.57,257.35*7A
2025-06-24T23:08:19.2084887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.80,257.88*5B
2025-06-24T23:08:20.2077334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.86,258.13*51
2025-06-24T23:08:21.2077768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.78,257.97*58
2025-06-24T23:08:22.2086162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.15,257.53*5D
2025-06-24T23:08:23.2079272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.55,256.90*5D
2025-06-24T23:08:24.2078031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.09,256.19*51
2025-06-24T23:08:25.2085652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.11,255.54*5B
2025-06-24T23:08:26.2083836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.19,255.20*5C
2025-06-24T23:08:27.2083853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.23,255.29*5A
2025-06-24T23:08:28.2077758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.51,255.78*59
2025-06-24T23:08:29.2084998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,256.55*73
2025-06-24T23:08:30.2080125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.20,257.53*78
2025-06-24T23:08:31.2085794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-3.06,258.43*55
2025-06-24T23:08:32.2078675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.44,258.76*5C
2025-06-24T23:08:33.2084380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.55,258.42*59
2025-06-24T23:08:34.2077065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.50,257.62*56
2025-06-24T23:08:35.2084200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.84,256.49*52
2025-06-24T23:08:36.2081161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.04,255.32*5C
2025-06-24T23:08:37.2076296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.19,254.46*5E
2025-06-24T23:08:38.2079244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.96,253.97*56
2025-06-24T23:08:39.2085009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,253.96*75
2025-06-24T23:08:40.2086427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,254.54*52
2025-06-24T23:08:41.2082787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.17,255.69*59
2025-06-24T23:08:42.2085870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,256.92*71
2025-06-24T23:08:43.2078971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.09,257.93*7A
2025-06-24T23:08:44.2083486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.41,258.56*71
2025-06-24T23:08:45.2085024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.29,258.55*76
2025-06-24T23:08:46.2076991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,257.95*73
2025-06-24T23:08:47.2079264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,257.01*79
2025-06-24T23:08:48.2079234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.01,255.95*77
2025-06-24T23:08:49.2083839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.05,254.96*79
2025-06-24T23:08:50.2081790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,254.47*7C
2025-06-24T23:08:51.2076818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,254.73*56
2025-06-24T23:08:52.2085046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,255.45*54
2025-06-24T23:08:53.2076234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.56,256.34*56
2025-06-24T23:08:54.2080107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.53,257.21*54
2025-06-24T23:08:55.2084829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.44,257.79*77
2025-06-24T23:08:56.2078974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.47,257.83*73
2025-06-24T23:08:57.2084043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.26,257.40*7B
2025-06-24T23:08:58.2084883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,256.78*7C
2025-06-24T23:08:59.2082226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.34,256.17*51
2025-06-24T23:09:00.2084160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.20,255.77*50
2025-06-24T23:09:01.2079076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.52,255.61*72
2025-06-24T23:09:02.2080034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.96,255.60*72
2025-06-24T23:09:03.2077032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,255.74*5C
2025-06-24T23:09:04.2083243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.41,255.99*50
2025-06-24T23:09:05.2078970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.43,256.24*53
2025-06-24T23:09:06.2080131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.94,256.40*5C
2025-06-24T23:09:07.2084178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.72,256.46*51
2025-06-24T23:09:08.2078673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.82,256.38*56
2025-06-24T23:09:09.2079259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,256.20*5A
2025-06-24T23:09:10.2081717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,255.98*79
2025-06-24T23:09:11.2085854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.41,255.89*73
2025-06-24T23:09:12.2078445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.68,256.11*70
2025-06-24T23:09:13.2081360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.19,256.52*5F
2025-06-24T23:09:14.2075980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.08,256.77*74
2025-06-24T23:09:15.2083170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.41,256.79*7F
2025-06-24T23:09:16.2085754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.93,256.64*75
2025-06-24T23:09:17.2079945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.31,256.52*79
2025-06-24T23:09:18.2085131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,256.54*7C
2025-06-24T23:09:19.2082920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.07,256.62*7B
2025-06-24T23:09:20.2078491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.08,256.72*7C
2025-06-24T23:09:21.2083494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.07,256.75*7A
2025-06-24T23:09:22.2086062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.41,256.63*54
2025-06-24T23:09:23.2081988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.54,256.46*5C
2025-06-24T23:09:24.2084592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.71,256.29*5C
2025-06-24T23:09:25.2083283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.95,256.16*5D
2025-06-24T23:09:26.2077623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.65,256.23*74
2025-06-24T23:09:27.2083984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.66,256.53*51
2025-06-24T23:09:28.2085166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-1.46,256.90*50
2025-06-24T23:09:29.2081425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.63,257.23*55
2025-06-24T23:09:30.2083051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.11,257.34*51
2025-06-24T23:09:31.2079238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,257.29*75
2025-06-24T23:09:32.2078526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.73,257.14*5B
2025-06-24T23:09:33.2083942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.45,257.04*56
2025-06-24T23:09:34.2086369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.96,256.91*5B
2025-06-24T23:09:35.2083790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.31,256.64*56
2025-06-24T23:09:36.2085077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.43,256.27*51
2025-06-24T23:09:37.2081320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.24,256.07*57
2025-06-24T23:09:38.2082236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.73,256.06*7D
2025-06-24T23:09:39.2077088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.94,256.14*74
2025-06-24T23:09:40.2078400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.03,256.30*51
2025-06-24T23:09:41.2083102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.99,256.49*5D
2025-06-24T23:09:42.2083505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.68,256.73*50
2025-06-24T23:09:43.2077871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.89,257.17*56
2025-06-24T23:09:44.2085276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.40,257.58*5C
2025-06-24T23:09:45.2077212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,257.65*7F
2025-06-24T23:09:46.2084114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.29,257.48*55
2025-06-24T23:09:47.2085948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.26,257.22*50
2025-06-24T23:09:48.2077033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.62,256.83*52
2025-06-24T23:09:49.2083674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.52,256.25*50
2025-06-24T23:09:50.2083318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.18,255.47*5B
2025-06-24T23:09:51.2077426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.46,254.91*5A
2025-06-24T23:09:52.2078498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,254.96*56
2025-06-24T23:09:53.2083243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,255.64*74
2025-06-24T23:09:54.2081164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.40,256.58*59
2025-06-24T23:09:55.2078729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.58,257.39*55
2025-06-24T23:09:56.2080477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.17,257.79*50
2025-06-24T23:09:57.2075911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.30,257.66*54
2025-06-24T23:09:58.2078657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.65,257.28*7C
2025-06-24T23:09:59.2083394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.35,256.89*73
2025-06-24T23:10:00.2085226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.77,256.45*7A
2025-06-24T23:10:01.2080683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.80,256.05*55
2025-06-24T23:10:02.2082899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.41,255.80*51
2025-06-24T23:10:03.2081487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.72,255.78*5E
2025-06-24T23:10:04.2083521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.05,255.98*53
2025-06-24T23:10:05.2079300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,256.28*7F
2025-06-24T23:10:06.2076090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,256.61*7B
2025-06-24T23:10:07.2083444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,256.83*74
2025-06-24T23:10:08.2083626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.40,256.88*7A
2025-06-24T23:10:09.2084616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.58,256.88*75
2025-06-24T23:10:10.2082002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.60,256.86*71
2025-06-24T23:10:11.2080735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.66,256.73*73
2025-06-24T23:10:12.2085042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.84,256.55*7C
2025-06-24T23:10:13.2082796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.88,256.39*72
2025-06-24T23:10:14.2080242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,256.31*54
2025-06-24T23:10:15.2082585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.62,256.09*58
2025-06-24T23:10:16.2079912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.70,255.80*5B
2025-06-24T23:10:17.2082127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.88,255.63*5C
2025-06-24T23:10:18.2080032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.06,255.48*54
2025-06-24T23:10:19.2085226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.96,255.44*55
2025-06-24T23:10:20.2079128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.60,255.44*51
2025-06-24T23:10:21.2084248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,255.34*53
2025-06-24T23:10:22.2077050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.53,255.17*7D
2025-06-24T23:10:23.2081844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.81,254.99*7D
2025-06-24T23:10:24.2084293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.01,254.95*76
2025-06-24T23:10:25.2080942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,255.19*54
2025-06-24T23:10:26.2077704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,255.56*5E
2025-06-24T23:10:27.2084220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,255.78*70
2025-06-24T23:10:28.2078317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.00,255.68*5B
2025-06-24T23:10:29.2083258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.04,255.30*76
2025-06-24T23:10:30.2085078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,254.69*7C
2025-06-24T23:10:31.2085545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,254.12*5A
2025-06-24T23:10:32.2083972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.37,253.80*5D
2025-06-24T23:10:33.2082992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.66,253.73*57
2025-06-24T23:10:34.2076376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.80,253.87*57
2025-06-24T23:10:35.2081732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.65,254.14*58
2025-06-24T23:10:36.2083100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.03,254.50*57
2025-06-24T23:10:37.2083686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,254.86*79
2025-06-24T23:10:38.2086414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.23,255.02*50
2025-06-24T23:10:39.2080119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.26,254.96*53
2025-06-24T23:10:40.2084088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.10,254.83*54
2025-06-24T23:10:41.2080748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.06,254.69*5F
2025-06-24T23:10:42.2081960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.14,254.34*72
2025-06-24T23:10:43.2080794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,253.81*72
2025-06-24T23:10:44.2082323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.27,253.31*53
2025-06-24T23:10:45.2077807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.83,252.94*5D
2025-06-24T23:10:46.2082817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.86,252.89*5A
2025-06-24T23:10:47.2077335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.30,253.22*54
2025-06-24T23:10:48.2085068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.42,253.79*52
2025-06-24T23:10:49.2080926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,254.36*7A
2025-06-24T23:10:50.2080648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,254.56*5F
2025-06-24T23:10:51.2082365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.21,254.38*7A
2025-06-24T23:10:52.2080427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.84,254.03*77
2025-06-24T23:10:53.2087064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.14,253.58*79
2025-06-24T23:10:54.2077955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.00,253.12*7B
2025-06-24T23:10:55.2105173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.53,252.88*77
2025-06-24T23:10:56.2084934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,252.95*5A
2025-06-24T23:10:57.2081735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.13,253.24*72
2025-06-24T23:10:58.2083755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.04,253.73*7D
2025-06-24T23:10:59.2078968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.15,254.20*52
2025-06-24T23:11:00.2080271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.46,254.33*57
2025-06-24T23:11:01.2086284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.87,253.95*53
2025-06-24T23:11:02.2076108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,253.31*78
2025-06-24T23:11:03.2078179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.94,252.79*7F
2025-06-24T23:11:04.2078629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.50,252.56*74
2025-06-24T23:11:05.2080204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.32,252.61*74
2025-06-24T23:11:06.2077497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.43,252.99*76
2025-06-24T23:11:07.2082902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.57,253.68*72
2025-06-24T23:11:08.2082188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.54,254.50*7D
2025-06-24T23:11:09.2086704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,255.14*53
2025-06-24T23:11:10.2080390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.81,255.31*51
2025-06-24T23:11:11.2077983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.40,254.95*5C
2025-06-24T23:11:12.2082680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.74,254.32*54
2025-06-24T23:11:13.2085493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.46,253.65*56
2025-06-24T23:11:14.2082616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,252.86*59
2025-06-24T23:11:15.2079342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,252.13*7D
2025-06-24T23:11:16.2081004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,251.85*78
2025-06-24T23:11:17.2086632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.98,252.14*53
2025-06-24T23:11:18.2083740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,252.99*52
2025-06-24T23:11:19.2085796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,254.16*7C
2025-06-24T23:11:20.2085754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.12,255.22*78
2025-06-24T23:11:21.2082425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.63,255.86*79
2025-06-24T23:11:22.2084998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.80,255.90*7B
2025-06-24T23:11:23.2078067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.57,255.40*77
2025-06-24T23:11:24.2082666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.00,254.49*5F
2025-06-24T23:11:25.2084841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.57,253.43*57
2025-06-24T23:11:26.2080823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.45,252.61*56
2025-06-24T23:11:27.2085915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.58,252.20*57
2025-06-24T23:11:28.2077214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.65,252.23*5D
2025-06-24T23:11:29.2081132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.45,252.58*59
2025-06-24T23:11:30.2079779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.09,253.02*59
2025-06-24T23:11:31.2084531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,253.40*7A
2025-06-24T23:11:32.2084728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.62,253.74*5B
2025-06-24T23:11:33.2076589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.46,253.90*5E
2025-06-24T23:11:34.2078095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.46,253.78*7D
2025-06-24T23:11:35.2080092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.85,253.37*72
2025-06-24T23:11:36.2083486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.91,252.72*7E
2025-06-24T23:11:37.2078271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.14,252.02*7E
2025-06-24T23:11:38.2079546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.48,251.54*59
2025-06-24T23:11:39.2080526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.34,251.34*55
2025-06-24T23:11:40.2083911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.34,251.42*5F
2025-06-24T23:11:41.2078862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.07,251.72*7F
2025-06-24T23:11:42.2081611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.02,252.07*52
2025-06-24T23:11:43.2082343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.15,252.42*55
2025-06-24T23:11:44.2082146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.13,252.80*79
2025-06-24T23:11:45.2084717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.83,253.06*55
2025-06-24T23:11:46.2078161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.50,253.11*5E
2025-06-24T23:11:47.2081513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-1.56,252.96*5D
2025-06-24T23:11:48.2082219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,-0.86,252.69*5F
2025-06-24T23:11:49.2083341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.24,252.65*77
2025-06-24T23:11:50.2084749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.48,252.91*7A
2025-06-24T23:11:51.2082591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.67,253.19*5B
2025-06-24T23:11:52.2084517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.44,253.29*5E
2025-06-24T23:11:53.2079483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,3.10,253.26*5E
2025-06-24T23:11:54.2081467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.47,253.16*55
2025-06-24T23:11:55.2077899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.80,253.17*70
2025-06-24T23:11:56.2080415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.68,253.22*76
2025-06-24T23:11:57.2077671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.42,253.30*7C
2025-06-24T23:11:58.2078330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.95,253.47*70
2025-06-24T23:11:59.2083859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.51,253.70*51
2025-06-24T23:12:00.2078161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.43,253.78*71
2025-06-24T23:12:01.2079748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.09,253.71*75
2025-06-24T23:12:02.2083474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.87,253.69*70
2025-06-24T23:12:03.2078714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.74,253.64*7C
2025-06-24T23:12:04.2076359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.04,253.50*79
2025-06-24T23:12:05.2081211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.92,253.57*77
2025-06-24T23:12:06.2084647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,253.95*73
2025-06-24T23:12:07.2078459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.68,254.44*72
2025-06-24T23:12:08.2082504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.03,254.99*70
2025-06-24T23:12:09.2079564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.44,255.27*7F
2025-06-24T23:12:10.2082863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.02,254.99*58
2025-06-24T23:12:11.2077373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.60,254.37*55
2025-06-24T23:12:12.2075981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.54,253.64*54
2025-06-24T23:12:13.2082017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.58,252.95*53
2025-06-24T23:12:14.2083720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.83,252.60*56
2025-06-24T23:12:15.2080365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.59,252.83*7E
2025-06-24T23:12:16.2082954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.37,253.45*5E
2025-06-24T23:12:17.2077929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.44,254.09*5C
2025-06-24T23:12:18.2081913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.20,254.49*7F
2025-06-24T23:12:19.2087123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.78,254.67*76
2025-06-24T23:12:20.2081302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,254.82*5C
2025-06-24T23:12:21.2078307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.10,254.93*78
2025-06-24T23:12:22.2081538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.67,255.01*78
2025-06-24T23:12:23.2076491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-0.46,255.07*7B
2025-06-24T23:12:24.2077542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.53,255.06*58
2025-06-24T23:12:25.2084045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.75,254.97*5B
2025-06-24T23:12:26.2086130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.55,254.77*7D
2025-06-24T23:12:27.2077999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.41,254.59*72
2025-06-24T23:12:28.2084674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.39,254.50*72
2025-06-24T23:12:29.2083643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.04,254.49*55
2025-06-24T23:12:30.2084135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.38,254.60*5A
2025-06-24T23:12:31.2078220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.10,254.89*50
2025-06-24T23:12:32.2082472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.88,255.33*53
2025-06-24T23:12:33.2154114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,255.66*7B
2025-06-24T23:12:34.2080274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.94,255.72*56
2025-06-24T23:12:35.2080605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.28,255.58*5D
2025-06-24T23:12:36.2084004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.92,255.27*54
2025-06-24T23:12:37.2080429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.96,254.82*50
2025-06-24T23:12:38.2080088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.47,254.43*55
2025-06-24T23:12:39.2084765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,254.35*55
2025-06-24T23:12:40.2077372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.13,254.58*5D
2025-06-24T23:12:41.2082580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.28,254.97*53
2025-06-24T23:12:42.2082521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.38,255.31*54
2025-06-24T23:12:43.2077208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,255.34*54
2025-06-24T23:12:44.2077682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.22,254.98*50
2025-06-24T23:12:45.2076007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.13,254.44*56
2025-06-24T23:12:46.2085423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.65,253.99*57
2025-06-24T23:12:47.2082069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,253.92*5A
2025-06-24T23:12:48.2081055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.37,254.25*72
2025-06-24T23:12:49.2078752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.54,254.57*57
2025-06-24T23:12:50.2080037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,254.80*59
2025-06-24T23:12:51.2084842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.58,254.92*79
2025-06-24T23:12:52.2082035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.16,254.89*55
2025-06-24T23:12:53.2078598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.75,254.68*5B
2025-06-24T23:12:54.2080710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.12,254.43*51
2025-06-24T23:12:55.2087115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.65,254.14*55
2025-06-24T23:12:56.2078417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,253.80*72
2025-06-24T23:12:57.2081396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.31,253.54*7E
2025-06-24T23:12:58.2083716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.95,253.38*7E
2025-06-24T23:12:59.2080747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.68,253.19*72
2025-06-24T23:13:00.2076158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.69,253.10*5E
2025-06-24T23:13:01.2079057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.45,253.35*79
2025-06-24T23:13:02.2079029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.31,253.87*70
2025-06-24T23:13:03.2082430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.68,254.27*75
2025-06-24T23:13:04.2084451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.62,254.34*7C
2025-06-24T23:13:05.2077753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.29,254.30*73
2025-06-24T23:13:06.2082768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,254.22*50
2025-06-24T23:13:07.2085762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.90,254.06*56
2025-06-24T23:13:08.2076526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.03,253.74*5F
2025-06-24T23:13:09.2082500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.10,253.31*5B
2025-06-24T23:13:10.2079666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.96,252.98*54
2025-06-24T23:13:11.2081941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.70,252.69*5E
2025-06-24T23:13:12.2084186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,252.49*5B
2025-06-24T23:13:13.2077994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,252.46*56
2025-06-24T23:13:14.2080005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,252.78*5B
2025-06-24T23:13:15.2086605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.55,253.31*55
2025-06-24T23:13:16.2082363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.02,253.81*73
2025-06-24T23:13:17.2139525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.93,254.11*75
2025-06-24T23:13:18.2079806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.74,254.10*7F
2025-06-24T23:13:19.2085696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.09,253.93*7E
2025-06-24T23:13:20.2083406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.96,253.73*5C
2025-06-24T23:13:21.2078353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.70,253.38*5C
2025-06-24T23:13:22.2082045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.27,252.88*52
2025-06-24T23:13:23.2077232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.41,252.48*56
2025-06-24T23:13:24.2084113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.73,252.41*7C
2025-06-24T23:13:25.2085380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.66,252.62*78
2025-06-24T23:13:26.2078325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.02,253.10*7A
2025-06-24T23:13:27.2083078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.49,253.67*54
2025-06-24T23:13:28.2082846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.08,254.03*5F
2025-06-24T23:13:29.2077969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.67,254.16*78
2025-06-24T23:13:30.2085118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.05,254.06*7F
2025-06-24T23:13:31.2082611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.40,253.82*76
2025-06-24T23:13:32.2084101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.51,253.59*73
2025-06-24T23:13:33.2085258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,253.47*5B
2025-06-24T23:13:34.2085487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,253.52*7E
2025-06-24T23:13:35.2084021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.30,253.65*70
2025-06-24T23:13:36.2075640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,253.69*73
2025-06-24T23:13:37.2080853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,253.61*7F
2025-06-24T23:13:38.2081881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,253.58*77
2025-06-24T23:13:39.2078142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,253.74*50
2025-06-24T23:13:40.2079257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,253.91*5D
2025-06-24T23:13:41.2084068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.55,253.98*5E
2025-06-24T23:13:42.2077373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,254.06*50
2025-06-24T23:13:43.2085689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.25,254.18*5E
2025-06-24T23:13:44.2078407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.48,254.21*7E
2025-06-24T23:13:45.2083831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.50,254.27*7A
2025-06-24T23:13:46.2082889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.30,254.17*75
2025-06-24T23:13:47.2079503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.89,253.98*7E
2025-06-24T23:13:48.2077284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,253.90*7F
2025-06-24T23:13:49.2082286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,254.03*50
2025-06-24T23:13:50.2083836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,254.18*70
2025-06-24T23:13:51.2082565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.23,254.17*56
2025-06-24T23:13:52.2086488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.47,254.02*57
2025-06-24T23:13:53.2081852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.18,253.91*57
2025-06-24T23:13:54.2084420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.54,254.13*7C
2025-06-24T23:13:55.2078588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,254.55*72
2025-06-24T23:13:56.2079703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.60,254.86*5F
2025-06-24T23:13:57.2075583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.60,254.96*76
2025-06-24T23:13:58.2084401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.13,254.76*79
2025-06-24T23:13:59.2080221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.24,254.28*70
2025-06-24T23:14:00.2084434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.29,253.58*73
2025-06-24T23:14:01.2083420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.22,252.89*74
2025-06-24T23:14:02.2080887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,252.50*7C
2025-06-24T23:14:03.2078234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.06,252.47*7F
2025-06-24T23:14:04.2081605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.95,252.83*70
2025-06-24T23:14:05.2080314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.90,253.53*75
2025-06-24T23:14:06.2085396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.99,254.49*74
2025-06-24T23:14:07.2076783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.61,255.27*5D
2025-06-24T23:14:08.2083490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.34,255.49*5E
2025-06-24T23:14:09.2085546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.40,254.97*73
2025-06-24T23:14:10.2077473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.23,253.81*74
2025-06-24T23:14:11.2077221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.78,252.47*70
2025-06-24T23:14:12.2079362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.40,251.51*53
2025-06-24T23:14:13.2081578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.17,251.31*50
2025-06-24T23:14:14.2078494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.44,251.70*7F
2025-06-24T23:14:15.2076083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,252.27*73
2025-06-24T23:14:16.2080832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.31,252.86*50
2025-06-24T23:14:17.2077955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.17,253.39*51
2025-06-24T23:14:18.2079920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.92,253.76*5C
2025-06-24T23:14:19.2085373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.46,253.87*58
2025-06-24T23:14:20.2085777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.18,253.65*5F
2025-06-24T23:14:21.2083198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,253.24*50
2025-06-24T23:14:22.2083510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,252.84*73
2025-06-24T23:14:23.2077084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.23,252.35*51
2025-06-24T23:14:24.2086003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.95,251.88*5E
2025-06-24T23:14:25.2078758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,251.63*57
2025-06-24T23:14:26.2084786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,251.83*76
2025-06-24T23:14:27.2082217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.32,252.58*77
2025-06-24T23:14:28.2077068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.01,253.46*54
2025-06-24T23:14:29.2082502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,254.12*53
2025-06-24T23:14:30.2083097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,254.47*53
2025-06-24T23:14:31.2085771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.36,254.54*5E
2025-06-24T23:14:32.2081946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.53,254.22*54
2025-06-24T23:14:33.2076430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.98,253.69*5F
2025-06-24T23:14:34.2081733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.19,253.11*56
2025-06-24T23:14:35.2082736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.52,252.69*59
2025-06-24T23:14:36.2083492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.05,252.42*7E
2025-06-24T23:14:37.2085011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.78,252.36*5E
2025-06-24T23:14:38.2076510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.57,252.76*53
2025-06-24T23:14:39.2084495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.52,253.51*52
2025-06-24T23:14:40.2076849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.85,254.26*74
2025-06-24T23:14:41.2083582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.92,254.80*7E
2025-06-24T23:14:42.2084175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.18,254.86*56
2025-06-24T23:14:43.2081149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.52,254.59*56
2025-06-24T23:14:44.2077253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.38,254.23*53
2025-06-24T23:14:45.2082395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,253.89*75
2025-06-24T23:14:46.2078644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,253.55*7E
2025-06-24T23:14:47.2078031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,253.28*71
2025-06-24T23:14:48.2079942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,253.19*52
2025-06-24T23:14:49.2076226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.94,253.23*73
2025-06-24T23:14:50.2078520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.27,253.39*71
2025-06-24T23:14:51.2083961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.84,253.57*59
2025-06-24T23:14:52.2085875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,253.75*57
2025-06-24T23:14:53.2082125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,253.88*50
2025-06-24T23:14:54.2081901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,253.94*51
2025-06-24T23:14:55.2077996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.46,254.01*50
2025-06-24T23:14:56.2082536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.06,254.08*59
2025-06-24T23:14:57.2083388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.53,254.06*7F
2025-06-24T23:14:58.2082554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,253.92*5A
2025-06-24T23:14:59.2078341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.88,253.82*57
2025-06-24T23:15:00.2082123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.68,253.78*51
2025-06-24T23:15:01.2081357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.79,253.73*55
2025-06-24T23:15:02.2084118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.22,253.63*52
2025-06-24T23:15:03.2083283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.50,253.36*5A
2025-06-24T23:15:04.2084831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.30,253.02*53
2025-06-24T23:15:05.2079532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,252.88*78
2025-06-24T23:15:06.2079240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.24,253.12*54
2025-06-24T23:15:07.2084497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.73,253.61*5E
2025-06-24T23:15:08.2085971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.62,254.15*57
2025-06-24T23:15:09.2080238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,254.69*76
2025-06-24T23:15:10.2081845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.05,255.08*58
2025-06-24T23:15:11.2077217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.00,255.12*52
2025-06-24T23:15:12.2077115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.33,254.78*58
2025-06-24T23:15:13.2078636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.91,254.15*58
2025-06-24T23:15:14.2082766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.04,253.33*51
2025-06-24T23:15:15.2078175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,252.58*59
2025-06-24T23:15:16.2082248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.57,252.33*59
2025-06-24T23:15:17.2076503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.84,252.69*52
2025-06-24T23:15:18.2075806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.47,253.51*50
2025-06-24T23:15:19.2083242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.35,254.49*70
2025-06-24T23:15:20.2085476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.34,255.17*7C
2025-06-24T23:15:21.2085890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.15,255.38*5C
2025-06-24T23:15:22.2083710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.33,255.29*5F
2025-06-24T23:15:23.2084680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.84,254.97*55
2025-06-24T23:15:24.2082789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.14,254.38*54
2025-06-24T23:15:25.2079132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.71,253.47*51
2025-06-24T23:15:26.2078710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,252.58*58
2025-06-24T23:15:27.2077155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.04,252.14*7D
2025-06-24T23:15:28.2077559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.33,252.32*56
2025-06-24T23:15:29.2085931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.46,252.98*5F
2025-06-24T23:15:30.2077883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.43,253.88*57
2025-06-24T23:15:31.2085732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,254.85*52
2025-06-24T23:15:32.2075470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,255.69*79
2025-06-24T23:15:33.2080612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.39,256.15*72
2025-06-24T23:15:34.2081648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.50,256.01*7D
2025-06-24T23:15:35.2080016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.93,255.40*59
2025-06-24T23:15:36.2080931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.39,254.56*58
2025-06-24T23:15:37.2079743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.12,253.73*52
2025-06-24T23:15:38.2084024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.46,253.16*7C
2025-06-24T23:15:39.2079769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.75,253.11*7B
2025-06-24T23:15:40.2079191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.15,253.58*59
2025-06-24T23:15:41.2084822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.38,254.24*58
2025-06-24T23:15:42.2080452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.18,254.86*70
2025-06-24T23:15:43.2078707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.68,255.36*75
2025-06-24T23:15:44.2079539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.44,255.74*78
2025-06-24T23:15:45.2185709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.27,255.99*5D
2025-06-24T23:15:46.2177028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.58,255.87*5A
2025-06-24T23:15:47.2084946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.96,255.31*51
2025-06-24T23:15:48.2176804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,254.57*55
2025-06-24T23:15:49.2085114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,253.97*59
2025-06-24T23:15:50.2082409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,253.70*5D
2025-06-24T23:15:51.2078515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,253.76*51
2025-06-24T23:15:52.2079973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.87,254.04*59
2025-06-24T23:15:53.2175926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,254.55*5F
2025-06-24T23:15:54.2178803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,255.22*75
2025-06-24T23:15:55.2086386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,255.92*50
2025-06-24T23:15:56.2076781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.80,256.27*77
2025-06-24T23:15:57.2082590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.52,255.94*5A
2025-06-24T23:15:58.2084339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.37,255.13*5B
2025-06-24T23:15:59.2085108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.28,254.25*50
2025-06-24T23:16:00.2085517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,253.52*7F
2025-06-24T23:16:01.2183803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.19,253.20*71
2025-06-24T23:16:02.2178367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.43,253.32*7B
2025-06-24T23:16:03.2182777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,253.76*7C
2025-06-24T23:16:04.2185919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,254.32*56
2025-06-24T23:16:05.2084401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.45,254.82*56
2025-06-24T23:16:06.2077424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.94,255.01*5D
2025-06-24T23:16:07.2082468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.81,254.77*76
2025-06-24T23:16:08.2076254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.12,254.34*79
2025-06-24T23:16:09.2082653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,253.94*59
2025-06-24T23:16:10.2086513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,253.76*79
2025-06-24T23:16:11.2083001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,253.88*76
2025-06-24T23:16:12.2079760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,254.31*52
2025-06-24T23:16:13.2085985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,254.72*54
2025-06-24T23:16:14.2178651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.05,254.78*5E
2025-06-24T23:16:15.2084014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.52,254.59*51
2025-06-24T23:16:16.2176787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.50,254.20*51
2025-06-24T23:16:17.2083468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,253.69*7D
2025-06-24T23:16:18.2081019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,253.39*74
2025-06-24T23:16:19.2177186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,253.45*53
2025-06-24T23:16:20.2085804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,253.77*55
2025-06-24T23:16:21.2077864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,254.09*73
2025-06-24T23:16:22.2079051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.15,254.31*7D
2025-06-24T23:16:23.2083971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.95,254.49*55
2025-06-24T23:16:24.2083935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.14,254.60*5D
2025-06-24T23:16:25.2178656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.67,254.46*55
2025-06-24T23:16:26.2180574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.75,254.18*50
2025-06-24T23:16:27.2180436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,253.84*7A
2025-06-24T23:16:28.2181500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,253.46*7A
2025-06-24T23:16:29.2177536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,253.26*5C
2025-06-24T23:16:30.2082618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.18,253.37*5C
2025-06-24T23:16:31.2077567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.65,253.72*7E
2025-06-24T23:16:32.2180081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.37,254.02*73
2025-06-24T23:16:33.2176434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.47,254.23*79
2025-06-24T23:16:34.2178137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.44,254.39*5A
2025-06-24T23:16:35.2178429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.74,254.39*58
2025-06-24T23:16:36.2185318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.33,254.34*7D
2025-06-24T23:16:37.2176965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.59,254.31*55
2025-06-24T23:16:38.2182199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.69,254.28*54
2025-06-24T23:16:39.2083125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.58,254.19*51
2025-06-24T23:16:40.2085560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.82,254.04*55
2025-06-24T23:16:41.2179260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.21,253.87*56
2025-06-24T23:16:42.2083534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,253.73*56
2025-06-24T23:16:43.2177989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.23,253.54*5A
2025-06-24T23:16:44.2181375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.16,253.40*53
2025-06-24T23:16:45.2178161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.59,253.45*54
2025-06-24T23:16:46.2183227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.59,253.78*58
2025-06-24T23:16:47.2180592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.31,254.27*52
2025-06-24T23:16:48.2181237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.62,254.71*54
2025-06-24T23:16:49.2179437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,254.93*71
2025-06-24T23:16:50.2181252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.99,254.95*5A
2025-06-24T23:16:51.2185468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.49,254.66*5E
2025-06-24T23:16:52.2179785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,4.41,254.05*55
2025-06-24T23:16:53.2186549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,4.36,253.36*52
2025-06-24T23:16:54.2176598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.35,252.86*5A
2025-06-24T23:16:55.2080818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.74,252.64*7C
2025-06-24T23:16:56.2179068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.09,252.58*52
2025-06-24T23:16:57.2180242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-1.96,252.81*59
2025-06-24T23:16:58.2183765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-3.33,253.39*5F
2025-06-24T23:16:59.2179698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-3.62,254.14*5A
2025-06-24T23:17:00.2180384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.75,254.80*57
2025-06-24T23:17:01.2182920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,255.06*79
2025-06-24T23:17:02.2185555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.60,254.84*5D
2025-06-24T23:17:03.2181444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.04,254.27*5D
2025-06-24T23:17:04.2179026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,5.79,253.61*50
2025-06-24T23:17:05.2184322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,6.18,253.20*5C
2025-06-24T23:17:06.2185191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.80,253.18*5D
2025-06-24T23:17:07.2176861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.96,253.30*5F
2025-06-24T23:17:08.2184013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.45,253.46*74
2025-06-24T23:17:09.2177915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-4.19,253.61*5E
2025-06-24T23:17:10.2179124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-5.16,253.51*56
2025-06-24T23:17:11.2181617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-4.06,253.21*51
2025-06-24T23:17:12.2183381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.85,253.21*5A
2025-06-24T23:17:13.2177958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.41,253.63*7E
2025-06-24T23:17:14.2179381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.30,254.13*7E
2025-06-24T23:17:15.2186097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.36,254.59*70
2025-06-24T23:17:16.2176698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.33,254.96*5E
2025-06-24T23:17:17.2178692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.54,254.90*57
2025-06-24T23:17:18.2179243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.41,254.46*50
2025-06-24T23:17:19.2186260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.19,253.96*51
2025-06-24T23:17:20.2185182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.73,253.53*7E
2025-06-24T23:17:21.2177177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,253.15*78
2025-06-24T23:17:22.2185123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,252.88*7F
2025-06-24T23:17:23.2180919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,252.94*5A
2025-06-24T23:17:24.2183794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.00,253.35*56
2025-06-24T23:17:25.2178822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.29,253.76*72
2025-06-24T23:17:26.2177789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.74,253.88*7E
2025-06-24T23:17:27.2132668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.32,253.85*76
2025-06-24T23:17:28.2181614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.82,253.77*7E
2025-06-24T23:17:29.2177411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.01,253.70*7B
2025-06-24T23:17:30.2179289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.77,253.67*7E
2025-06-24T23:17:31.2185533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,253.55*50
2025-06-24T23:17:32.2178485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,253.35*56
2025-06-24T23:17:33.2183216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.71,253.21*7B
2025-06-24T23:17:34.2181500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.46,253.23*77
2025-06-24T23:17:35.2184068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.60,253.37*7E
2025-06-24T23:17:36.2183566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.99,253.59*75
2025-06-24T23:17:37.2184956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,253.85*7E
2025-06-24T23:17:38.2183082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.58,253.88*77
2025-06-24T23:17:39.2179344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.54,253.59*78
2025-06-24T23:17:40.2181482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.57,253.32*72
2025-06-24T23:17:41.2177995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.76,253.24*7F
2025-06-24T23:17:42.2177997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,253.14*73
2025-06-24T23:17:43.2182940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,252.92*73
2025-06-24T23:17:44.2185071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,252.93*7C
2025-06-24T23:17:45.2182379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.24,253.34*7B
2025-06-24T23:17:46.2181338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.95,253.92*78
2025-06-24T23:17:47.2177324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.15,254.36*7C
2025-06-24T23:17:48.2180445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.84,254.48*5F
2025-06-24T23:17:49.2177830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.77,254.17*54
2025-06-24T23:17:50.2177060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.29,253.48*7B
2025-06-24T23:17:51.2182742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.10,252.59*72
2025-06-24T23:17:52.2180629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.07,251.86*71
2025-06-24T23:17:53.2184541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.45,251.64*51
2025-06-24T23:17:54.2180315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.64,251.96*54
2025-06-24T23:17:55.2180621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.77,252.67*7F
2025-06-24T23:17:56.2182377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,253.59*75
2025-06-24T23:17:57.2177173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.96,254.35*56
2025-06-24T23:17:58.2179213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.73,254.69*5E
2025-06-24T23:17:59.2180460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.81,254.78*5C
2025-06-24T23:18:00.2177367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.86,254.53*50
2025-06-24T23:18:01.2184445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.91,253.82*59
2025-06-24T23:18:02.2177098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.14,252.76*55
2025-06-24T23:18:03.2181943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,251.58*7E
2025-06-24T23:18:04.2181178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.39,250.65*5D
2025-06-24T23:18:05.2181556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-3.21,250.40*5A
2025-06-24T23:18:06.2192879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.92,251.05*5E
2025-06-24T23:18:07.2177507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.47,252.44*5A
2025-06-24T23:18:08.2181277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.74,254.05*73
2025-06-24T23:18:09.2175993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.16,255.27*51
2025-06-24T23:18:10.2180404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,4.94,255.75*5B
2025-06-24T23:18:11.2185216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,5.33,255.41*52
2025-06-24T23:18:12.2177567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,4.05,254.41*59
2025-06-24T23:18:13.2193392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.47,253.04*51
2025-06-24T23:18:14.2184364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.50,251.70*7F
2025-06-24T23:18:15.2184362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-3.76,250.85*59
2025-06-24T23:18:16.2176652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-4.61,250.83*52
2025-06-24T23:18:17.2180518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-3.76,251.78*50
2025-06-24T23:18:18.2180637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-1.40,253.30*54
2025-06-24T23:18:19.2183145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.47,254.83*75
2025-06-24T23:18:20.2184305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.75,255.95*76
2025-06-24T23:18:21.2212618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.87,256.45*50
2025-06-24T23:18:22.2183233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,4.70,256.32*59
2025-06-24T23:18:23.2183765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,3.46,255.58*5D
2025-06-24T23:18:24.2181463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.49,254.38*5B
2025-06-24T23:18:25.2183036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.75,253.12*7F
2025-06-24T23:18:26.2177677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.77,252.25*7F
2025-06-24T23:18:27.2180226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-4.00,252.12*52
2025-06-24T23:18:28.2182481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-3.90,252.82*5F
2025-06-24T23:18:29.2178452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-2.36,254.02*53
2025-06-24T23:18:30.2179852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.15,255.25*73
2025-06-24T23:18:31.2178050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.54,256.11*75
2025-06-24T23:18:32.2179955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.98,256.47*79
2025-06-24T23:18:33.2180856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.20,256.42*52
2025-06-24T23:18:34.2184565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.22,256.09*5B
2025-06-24T23:18:35.2176086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.47,255.54*5C
2025-06-24T23:18:36.2181159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.36,254.97*71
2025-06-24T23:18:37.2179520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.69,254.42*71
2025-06-24T23:18:38.2182970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.09,253.96*7E
2025-06-24T23:18:39.2178101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.61,253.67*55
2025-06-24T23:18:40.2178906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.87,253.62*5E
2025-06-24T23:18:41.2185591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.34,253.88*5C
2025-06-24T23:18:42.2176372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,254.42*51
2025-06-24T23:18:43.2183868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,255.17*56
2025-06-24T23:18:44.2178265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,255.87*71
2025-06-24T23:18:45.2177624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.79,256.25*75
2025-06-24T23:18:46.2177816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.78,256.13*77
2025-06-24T23:18:47.2181653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.23,255.69*5C
2025-06-24T23:18:48.2183768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.86,255.09*54
2025-06-24T23:18:49.2179566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.78,254.42*5F
2025-06-24T23:18:50.2180324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,253.61*57
2025-06-24T23:18:51.2183256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.92,252.84*7A
2025-06-24T23:18:52.2181962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.96,252.56*70
2025-06-24T23:18:53.2176469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.46,252.95*79
2025-06-24T23:18:54.2179095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.13,253.86*54
2025-06-24T23:18:55.2183074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.97,254.82*57
2025-06-24T23:18:56.2176621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.69,255.40*7A
2025-06-24T23:18:57.2219239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.27,255.50*79
2025-06-24T23:18:58.2183367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.30,255.20*5D
2025-06-24T23:18:59.2179283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.56,254.65*58
2025-06-24T23:19:00.2181308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.07,254.02*56
2025-06-24T23:19:01.2180064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.88,253.61*55
2025-06-24T23:19:02.2183367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,253.47*5B
2025-06-24T23:19:03.2180951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,253.49*7A
2025-06-24T23:19:04.2177014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.65,253.58*5F
2025-06-24T23:19:05.2185653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.63,253.67*50
2025-06-24T23:19:06.2178333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.89,253.69*58
2025-06-24T23:19:07.2183543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,253.62*7E
2025-06-24T23:19:08.2184958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.57,253.54*56
2025-06-24T23:19:09.2181094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.32,253.53*53
2025-06-24T23:19:10.2181907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.42,253.61*59
2025-06-24T23:19:11.2181602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.78,253.78*57
2025-06-24T23:19:12.2181846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,253.97*59
2025-06-24T23:19:13.2183301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.78,254.08*7F
2025-06-24T23:19:14.2185402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.53,254.00*7E
2025-06-24T23:19:15.2180812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.31,253.89*78
2025-06-24T23:19:16.2176544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,253.85*7A
2025-06-24T23:19:17.2184850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.41,253.84*7F
2025-06-24T23:19:18.2185654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.79,253.79*75
2025-06-24T23:19:19.2178879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.29,253.67*78
2025-06-24T23:19:20.2185384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.66,253.52*7F
2025-06-24T23:19:21.2182712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,253.51*52
2025-06-24T23:19:22.2184496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.99,253.51*7D
2025-06-24T23:19:23.2185572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.50,253.50*7C
2025-06-24T23:19:24.2180496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.08,253.68*74
2025-06-24T23:19:25.2184784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.36,254.06*71
2025-06-24T23:19:26.2180736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,254.35*7C
2025-06-24T23:19:27.2177533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.47,254.55*53
2025-06-24T23:19:28.2185638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.62,254.74*55
2025-06-24T23:19:29.2180377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.90,254.60*59
2025-06-24T23:19:30.2176894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.68,254.17*7C
2025-06-24T23:19:31.2179054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.25,253.67*76
2025-06-24T23:19:32.2180244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.95,253.20*76
2025-06-24T23:19:33.2182186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.58,252.86*51
2025-06-24T23:19:34.2184604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,252.72*79
2025-06-24T23:19:35.2179807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.76,252.94*5E
2025-06-24T23:19:36.2181916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.45,253.59*77
2025-06-24T23:19:37.2177453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.35,254.34*7F
2025-06-24T23:19:38.2177962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.95,254.83*78
2025-06-24T23:19:39.2185017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.35,254.98*7D
2025-06-24T23:19:40.2178707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,254.87*58
2025-06-24T23:19:41.2183847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.01,254.47*7C
2025-06-24T23:19:42.2184413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,4.27,253.93*72
2025-06-24T23:19:43.2185477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,4.04,253.51*7B
2025-06-24T23:19:44.2178127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.53,253.30*7A
2025-06-24T23:19:45.2181304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,253.22*79
2025-06-24T23:19:46.2179119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.51,253.20*72
2025-06-24T23:19:47.2182837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.49,253.28*79
2025-06-24T23:19:48.2177242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.23,253.58*77
2025-06-24T23:19:49.2181778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,253.93*71
2025-06-24T23:19:50.2181355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,254.05*5C
2025-06-24T23:19:51.2179109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.97,254.06*72
2025-06-24T23:19:52.2182241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.37,254.13*74
2025-06-24T23:19:53.2180989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.96,254.34*73
2025-06-24T23:19:54.2184299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,254.69*5E
2025-06-24T23:19:55.2181173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,254.88*5A
2025-06-24T23:19:56.2184571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.39,254.65*74
2025-06-24T23:19:57.2178943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.47,254.10*7D
2025-06-24T23:19:58.2181410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,253.34*7F
2025-06-24T23:19:59.2178871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,252.58*50
2025-06-24T23:20:00.2177586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,252.19*70
2025-06-24T23:20:01.2184014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.08,252.46*7A
2025-06-24T23:20:02.2183343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.23,253.43*76
2025-06-24T23:20:03.2181703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.11,254.68*7C
2025-06-24T23:20:04.2177370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.42,255.53*7D
2025-06-24T23:20:05.2181526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.20,255.74*56
2025-06-24T23:20:06.2179275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.60,255.62*54
2025-06-24T23:20:07.2184171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.82,255.30*50
2025-06-24T23:20:08.2176583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.16,254.65*75
2025-06-24T23:20:09.2182001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.66,253.97*7E
2025-06-24T23:20:10.2184219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.17,253.49*74
2025-06-24T23:20:11.2182584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.25,253.24*7B
2025-06-24T23:20:12.2186561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,253.15*72
2025-06-24T23:20:13.2177472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.24,253.24*7F
2025-06-24T23:20:14.2177650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.81,253.56*7B
2025-06-24T23:20:15.2179920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,3.85,254.14*71
2025-06-24T23:20:16.2182044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.49,254.79*73
2025-06-24T23:20:17.2185062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.63,255.26*71
2025-06-24T23:20:18.2176928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,255.34*7A
2025-06-24T23:20:19.2183876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.08,255.01*75
2025-06-24T23:20:20.2185916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.72,254.47*77
2025-06-24T23:20:21.2184607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.11,253.98*74
2025-06-24T23:20:22.2180081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,253.69*56
2025-06-24T23:20:23.2184198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,253.53*57
2025-06-24T23:20:24.2181956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,253.40*76
2025-06-24T23:20:25.2183583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.29,253.29*79
2025-06-24T23:20:26.2183912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.53,253.30*7C
2025-06-24T23:20:27.2183539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.52,253.39*7A
2025-06-24T23:20:28.2183817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.21,253.50*72
2025-06-24T23:20:29.2186111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.59,253.65*77
2025-06-24T23:20:30.2177911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,253.93*77
2025-06-24T23:20:31.2180452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.50,254.35*78
2025-06-24T23:20:32.2181719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.56,254.77*70
2025-06-24T23:20:33.2181755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.34,255.10*7C
2025-06-24T23:20:34.2181657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.20,255.06*5C
2025-06-24T23:20:35.2178261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.88,254.73*5A
2025-06-24T23:20:36.2181032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.63,254.04*5C
2025-06-24T23:20:37.2185753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.30,253.09*5D
2025-06-24T23:20:38.2179679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.39,252.33*75
2025-06-24T23:20:39.2178279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,1.67,252.11*77
2025-06-24T23:20:40.2179518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,0.41,252.44*7B
2025-06-24T23:20:41.2187021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.88,253.21*56
2025-06-24T23:20:42.2186090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.51,254.18*75
2025-06-24T23:20:43.2181445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.09,254.97*7C
2025-06-24T23:20:44.2181504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.04,255.30*54
2025-06-24T23:20:45.2176182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.13,255.30*57
2025-06-24T23:20:46.2179524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.68,255.05*59
2025-06-24T23:20:47.2182575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.68,254.56*5F
2025-06-24T23:20:48.2179186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.31,253.93*76
2025-06-24T23:20:49.2181809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.72,253.31*7A
2025-06-24T23:20:50.2179122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.10,252.99*7C
2025-06-24T23:20:51.2183529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.10,253.05*56
2025-06-24T23:20:52.2185389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.49,253.23*77
2025-06-24T23:20:53.2179563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.62,253.25*51
2025-06-24T23:20:54.2185884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.47,253.22*5C
2025-06-24T23:20:55.2179917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.18,253.38*56
2025-06-24T23:20:56.2180501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,253.74*5C
2025-06-24T23:20:57.2185029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,254.16*76
2025-06-24T23:20:58.2184602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.61,254.40*7D
2025-06-24T23:20:59.2178326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.06,254.29*78
2025-06-24T23:21:00.2179808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,253.92*5B
2025-06-24T23:21:01.2186215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.28,253.57*70
2025-06-24T23:21:02.2177899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.68,253.41*7B
2025-06-24T23:21:03.2185499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.47,253.37*72
2025-06-24T23:21:04.2178602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.12,253.17*7A
2025-06-24T23:21:05.2185899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,252.91*56
2025-06-24T23:21:06.2185418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,252.79*5E
2025-06-24T23:21:07.2181836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.19,252.65*5C
2025-06-24T23:21:08.2184671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.32,252.50*52
2025-06-24T23:21:09.2179072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.97,252.64*5F
2025-06-24T23:21:10.2181069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,253.03*55
2025-06-24T23:21:11.2179269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,253.56*54
2025-06-24T23:21:12.2177756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.23,254.04*7C
2025-06-24T23:21:13.2181296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.25,254.18*72
2025-06-24T23:21:14.2177257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.06,253.92*70
2025-06-24T23:21:15.2182021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,253.33*57
2025-06-24T23:21:16.2178116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,252.64*5F
2025-06-24T23:21:17.2180441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.25,252.21*55
2025-06-24T23:21:18.2182953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,252.17*7A
2025-06-24T23:21:19.2183741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,252.35*5C
2025-06-24T23:21:20.2184584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.85,252.59*53
2025-06-24T23:21:21.2203897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.80,252.64*5C
2025-06-24T23:21:22.2181220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.33,252.54*53
2025-06-24T23:21:23.2180859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.17,252.60*50
2025-06-24T23:21:24.2177563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.20,252.93*7C
2025-06-24T23:21:25.2176724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.72,253.25*77
2025-06-24T23:21:26.2181900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.66,253.24*5D
2025-06-24T23:21:27.2184475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.76,252.97*56
2025-06-24T23:21:28.2182002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.43,252.73*50
2025-06-24T23:21:29.2179166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-2.38,252.73*59
2025-06-24T23:21:30.2183639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.48,252.85*5D
2025-06-24T23:21:31.2178263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,252.88*51
2025-06-24T23:21:32.2179705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.24,252.74*58
2025-06-24T23:21:33.2178320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,3.76,252.58*5D
2025-06-24T23:21:34.2180549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,4.14,252.48*51
2025-06-24T23:21:35.2178643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.36,252.37*56
2025-06-24T23:21:36.2182796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.00,252.22*52
2025-06-24T23:21:37.2176049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.75,252.08*72
2025-06-24T23:21:38.2180626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.05,252.16*54
2025-06-24T23:21:39.2182892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.35,252.50*54
2025-06-24T23:21:40.2181386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.19,252.94*51
2025-06-24T23:21:41.2176244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.02,253.34*79
2025-06-24T23:21:42.2185766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.14,253.58*55
2025-06-24T23:21:43.2177807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,253.60*7C
2025-06-24T23:21:44.2181056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.62,253.41*7F
2025-06-24T23:21:45.2179619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.06,252.95*51
2025-06-24T23:21:46.2177541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.15,252.43*57
2025-06-24T23:21:47.2182140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.95,252.10*5B
2025-06-24T23:21:48.2179823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.11,252.08*5B
2025-06-24T23:21:49.2184150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.76,252.41*56
2025-06-24T23:21:50.2180762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.21,252.84*7F
2025-06-24T23:21:51.2181990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.84,253.16*79
2025-06-24T23:21:52.2183327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.79,253.37*76
2025-06-24T23:21:53.2181159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.89,253.49*71
2025-06-24T23:21:54.2182653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.01,253.43*7B
2025-06-24T23:21:55.2179366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,253.29*57
2025-06-24T23:21:56.2182651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,253.13*54
2025-06-24T23:21:57.2182277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.63,252.98*50
2025-06-24T23:21:58.2184149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.45,252.87*58
2025-06-24T23:21:59.2180783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.58,252.68*78
2025-06-24T23:22:00.2185926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.89,252.60*78
2025-06-24T23:22:01.2180343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.31,252.76*5C
2025-06-24T23:22:02.2180950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.81,253.02*56
2025-06-24T23:22:03.2178239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.06,253.30*56
2025-06-24T23:22:04.2180373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.60,253.45*5F
2025-06-24T23:22:05.2184152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.41,253.46*73
2025-06-24T23:22:06.2181875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.48,253.40*7B
2025-06-24T23:22:07.2177537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.99,253.24*7B
2025-06-24T23:22:08.2183125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.57,252.93*5F
2025-06-24T23:22:09.2183399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.81,252.63*55
2025-06-24T23:22:10.2183832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.28,252.44*5F
2025-06-24T23:22:11.2179483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.52,252.29*76
2025-06-24T23:22:12.2182720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.32,252.33*58
2025-06-24T23:22:13.2180496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.38,252.48*53
2025-06-24T23:22:14.2183388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,3.64,252.59*52
2025-06-24T23:22:15.2186346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.60,252.62*52
2025-06-24T23:22:16.2179497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.49,252.56*54
2025-06-24T23:22:17.2184632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,252.26*53
2025-06-24T23:22:18.2185827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.51,251.92*5F
2025-06-24T23:22:19.2179838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.58,251.76*5C
2025-06-24T23:22:20.2184714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.92,251.85*56
2025-06-24T23:22:21.2176054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-1.48,252.24*5F
2025-06-24T23:22:22.2177986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.34,252.74*5E
2025-06-24T23:22:23.2179035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.04,253.17*7B
2025-06-24T23:22:24.2176858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.83,253.58*52
2025-06-24T23:22:25.2179742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.75,254.02*57
2025-06-24T23:22:26.2182424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.12,254.36*53
2025-06-24T23:22:27.2180498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.59,254.40*55
2025-06-24T23:22:28.2185333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.51,253.94*5B
2025-06-24T23:22:29.2183007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.63,253.17*54
2025-06-24T23:22:30.2177982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,252.57*56
2025-06-24T23:22:31.2184067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,252.42*7B
2025-06-24T23:22:32.2181706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.13,252.84*7C
2025-06-24T23:22:33.2177481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.10,253.60*71
2025-06-24T23:22:34.2184464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.24,254.24*79
2025-06-24T23:22:35.2185836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.42,254.61*7C
2025-06-24T23:22:36.2179222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,254.74*51
2025-06-24T23:22:37.2186804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.38,254.71*5A
2025-06-24T23:22:38.2177244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.33,254.48*5B
2025-06-24T23:22:39.2182792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,253.98*54
2025-06-24T23:22:40.2176642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,253.38*59
2025-06-24T23:22:41.2182565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,252.99*53
2025-06-24T23:22:42.2181620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.26,252.95*5F
2025-06-24T23:22:43.2184693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.41,253.33*56
2025-06-24T23:22:44.2176184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.44,253.89*5C
2025-06-24T23:22:45.2184825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.45,254.21*56
2025-06-24T23:22:46.2182637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.32,254.14*76
2025-06-24T23:22:47.2177209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.86,253.78*79
2025-06-24T23:22:48.2180929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.06,253.34*78
2025-06-24T23:22:49.2183728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.98,253.24*56
2025-06-24T23:22:50.2178217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.72,253.56*54
2025-06-24T23:22:51.2181562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.58,254.01*51
2025-06-24T23:22:52.2179918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.35,254.23*7B
2025-06-24T23:22:53.2185783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.54,254.08*50
2025-06-24T23:22:54.2182943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,3.35,253.53*5A
2025-06-24T23:22:55.2185099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,4.19,252.74*58
2025-06-24T23:22:56.2179645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.78,251.98*5D
2025-06-24T23:22:57.2176790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.47,251.57*70
2025-06-24T23:22:58.2178138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.77,251.73*7C
2025-06-24T23:22:59.2183442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.79,252.47*59
2025-06-24T23:23:00.2177661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.73,253.53*56
2025-06-24T23:23:01.2184070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.65,254.50*79
2025-06-24T23:23:02.2184180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.67,254.99*70
2025-06-24T23:23:03.2178077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.63,254.96*5C
2025-06-24T23:23:04.2178360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.57,254.53*52
2025-06-24T23:23:05.2177264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.87,253.95*50
2025-06-24T23:23:06.2179321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.76,253.40*5F
2025-06-24T23:23:07.2185446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.48,252.94*7B
2025-06-24T23:23:08.2176172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.07,252.64*7B
2025-06-24T23:23:09.2176115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,0.67,252.53*73
2025-06-24T23:23:10.2178227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.39,252.51*76
2025-06-24T23:23:11.2178807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,252.64*77
2025-06-24T23:23:12.2183289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.12,253.09*7B
2025-06-24T23:23:13.2179193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.01,253.79*52
2025-06-24T23:23:14.2181207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.48,254.37*50
2025-06-24T23:23:15.2176718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.23,254.41*50
2025-06-24T23:23:16.2177273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.88,253.90*5A
2025-06-24T23:23:17.2180034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.01,253.06*78
2025-06-24T23:23:18.2178029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.50,252.17*7F
2025-06-24T23:23:19.2185450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.48,251.69*7B
2025-06-24T23:23:20.2176339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.39,251.73*5E
2025-06-24T23:23:21.2178439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.46,252.00*5F
2025-06-24T23:23:22.2185194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.43,252.21*78
2025-06-24T23:23:23.2181530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.70,252.34*78
2025-06-24T23:23:24.2183927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.47,252.47*5F
2025-06-24T23:23:25.2184971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.36,252.67*56
2025-06-24T23:23:26.2178394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.52,252.94*5A
2025-06-24T23:23:27.2184839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.41,253.07*5E
2025-06-24T23:23:28.2186304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,253.01*76
2025-06-24T23:23:29.2182011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,252.76*57
2025-06-24T23:23:30.2184816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.76,252.35*55
2025-06-24T23:23:31.2179531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.32,251.99*56
2025-06-24T23:23:32.2182102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.35,251.90*77
2025-06-24T23:23:33.2177157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.29,252.00*79
2025-06-24T23:23:34.2184662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.05,252.14*74
2025-06-24T23:23:35.2180122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.99,252.36*55
2025-06-24T23:23:36.2176832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.12,252.74*53
2025-06-24T23:23:37.2184601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.12,253.16*57
2025-06-24T23:23:38.2185215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.38,253.57*74
2025-06-24T23:23:39.2178249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,253.73*7D
2025-06-24T23:23:40.2181102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,253.49*58
2025-06-24T23:23:41.2179434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.51,252.99*7C
2025-06-24T23:23:42.2177251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.40,252.67*7D
2025-06-24T23:23:43.2183275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.03,252.76*74
2025-06-24T23:23:44.2184195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.32,253.12*50
2025-06-24T23:23:45.2178660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,253.56*7B
2025-06-24T23:23:46.2184507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.03,253.80*7C
2025-06-24T23:23:47.2177895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.12,253.76*5C
2025-06-24T23:23:48.2180783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.49,253.37*59
2025-06-24T23:23:49.2180782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.28,252.68*5E
2025-06-24T23:23:50.2181976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.01,251.93*73
2025-06-24T23:23:51.2176201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.66,251.59*72
2025-06-24T23:23:52.2186152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.25,252.08*5C
2025-06-24T23:23:53.2178725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.89,253.32*53
2025-06-24T23:23:54.2176576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.33,254.68*5A
2025-06-24T23:23:55.2182520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.56,255.54*79
2025-06-24T23:23:56.2179168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.30,255.75*7C
2025-06-24T23:23:57.2181826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.87,255.46*54
2025-06-24T23:23:58.2182271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.61,254.83*57
2025-06-24T23:23:59.2175889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.80,254.01*5C
2025-06-24T23:24:00.2179582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.49,253.31*79
2025-06-24T23:24:01.2185469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.97,253.09*72
2025-06-24T23:24:02.2177917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.58,253.43*73
2025-06-24T23:24:03.2182070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.59,254.06*76
2025-06-24T23:24:04.2177757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.96,254.70*74
2025-06-24T23:24:05.2182913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.19,255.23*7C
2025-06-24T23:24:06.2183026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,255.54*53
2025-06-24T23:24:07.2185109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.01,255.52*51
2025-06-24T23:24:08.2279091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.77,255.30*7F
2025-06-24T23:24:09.2187178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.30,255.16*71
2025-06-24T23:24:10.2183135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.36,255.12*7F
2025-06-24T23:24:11.2181542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,254.82*7B
2025-06-24T23:24:12.2182914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.40,254.16*72
2025-06-24T23:24:13.2185063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.63,253.42*77
2025-06-24T23:24:14.2175483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.58,252.95*7F
2025-06-24T23:24:15.2177512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.89,253.08*7E
2025-06-24T23:24:16.2185195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.33,253.84*70
2025-06-24T23:24:17.2176841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.08,254.95*7E
2025-06-24T23:24:18.2178864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,256.10*50
2025-06-24T23:24:19.2180003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,256.84*76
2025-06-24T23:24:20.2181208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,256.91*7D
2025-06-24T23:24:21.2278558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.31,256.39*74
2025-06-24T23:24:22.2176877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.03,255.41*53
2025-06-24T23:24:23.2278314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.32,254.50*77
2025-06-24T23:24:24.2281058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.05,254.09*72
2025-06-24T23:24:25.2276825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.27,254.21*71
2025-06-24T23:24:26.2285331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,254.59*5D
2025-06-24T23:24:27.2182111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.20,254.99*70
2025-06-24T23:24:28.2184147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.93,255.31*76
2025-06-24T23:24:29.2183538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,4.10,255.49*7E
2025-06-24T23:24:30.2183688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,4.18,255.52*73
2025-06-24T23:24:31.2182325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,3.02,255.52*7B
2025-06-24T23:24:32.2178357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.84,255.60*71
2025-06-24T23:24:33.2184545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.42,255.50*7E
2025-06-24T23:24:34.2281383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.88,255.20*75
2025-06-24T23:24:35.2281145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-3.23,254.94*76
2025-06-24T23:24:36.2278483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-2.48,254.78*7E
2025-06-24T23:24:37.2284182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.98,254.59*74
2025-06-24T23:24:38.2183654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,254.41*56
2025-06-24T23:24:39.2182738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.24,254.31*76
2025-06-24T23:24:40.2184033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.05,254.34*71
2025-06-24T23:24:41.2179486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.09,254.50*77
2025-06-24T23:24:42.2182308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.44,254.83*76
2025-06-24T23:24:43.2181971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.44,255.14*7C
2025-06-24T23:24:44.2178654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.57,255.27*7D
2025-06-24T23:24:45.2177457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.03,255.20*76
2025-06-24T23:24:46.2183411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,255.00*59
2025-06-24T23:24:47.2277374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.09,254.71*7B
2025-06-24T23:24:48.2276446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.26,254.34*56
2025-06-24T23:24:49.2276011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.53,254.06*52
2025-06-24T23:24:50.2184404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.53,254.03*51
2025-06-24T23:24:51.2184527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.27,254.17*51
2025-06-24T23:24:52.2285750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.22,254.51*7F
2025-06-24T23:24:53.2181106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.80,255.06*5B
2025-06-24T23:24:54.2183587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.76,255.42*5A
2025-06-24T23:24:55.2179460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.40,255.21*7B
2025-06-24T23:24:56.2181184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.24,254.50*76
2025-06-24T23:24:57.2177902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.71,253.66*7A
2025-06-24T23:24:58.2181979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,4.07,253.19*7C
2025-06-24T23:24:59.2179231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.20,253.28*58
2025-06-24T23:25:00.2278155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.50,253.68*58
2025-06-24T23:25:01.2281679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.51,254.06*76
2025-06-24T23:25:02.2282559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.31,254.44*7C
2025-06-24T23:25:03.2280100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.31,254.77*7D
2025-06-24T23:25:04.2283973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.17,254.88*7B
2025-06-24T23:25:05.2279751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.05,254.79*76
2025-06-24T23:25:06.2282193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,254.58*73
2025-06-24T23:25:07.2276513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.25,254.29*75
2025-06-24T23:25:08.2236183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.01,254.04*7A
2025-06-24T23:25:09.2185253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,4.39,253.83*7C
2025-06-24T23:25:10.2186444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,4.81,253.63*5B
2025-06-24T23:25:11.2184405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.89,253.54*55
2025-06-24T23:25:12.2182710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.93,253.59*52
2025-06-24T23:25:13.2279420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.45,253.71*71
2025-06-24T23:25:14.2277191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.73,253.88*78
2025-06-24T23:25:15.2281954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-4.25,254.15*75
2025-06-24T23:25:16.2285687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-4.45,254.49*50
2025-06-24T23:25:17.2277707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-3.17,254.83*5C
2025-06-24T23:25:18.2279134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.56,254.90*5B
2025-06-24T23:25:19.2278008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.45,254.68*77
2025-06-24T23:25:20.2279613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.53,254.35*56
2025-06-24T23:25:21.2284933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,4.98,254.17*50
2025-06-24T23:25:22.2277698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,3.96,254.11*58
2025-06-24T23:25:23.2276115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.30,254.00*5F
2025-06-24T23:25:24.2278278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,253.75*56
2025-06-24T23:25:25.2184096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,253.39*5F
2025-06-24T23:25:26.2185417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.45,253.13*51
2025-06-24T23:25:27.2280065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.01,253.04*53
2025-06-24T23:25:28.2284055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.14,253.31*57
2025-06-24T23:25:29.2279145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.78,254.08*5F
2025-06-24T23:25:30.2283999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.01,254.89*59
2025-06-24T23:25:31.2279400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.04,255.34*7F
2025-06-24T23:25:32.2276536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,255.48*75
2025-06-24T23:25:33.2282057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.73,255.39*5C
2025-06-24T23:25:34.2285862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.33,255.03*5C
2025-06-24T23:25:35.2278762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.86,254.30*58
2025-06-24T23:25:36.2281357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.96,253.36*5E
2025-06-24T23:25:37.2277053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.18,252.69*55
2025-06-24T23:25:38.2186458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.54,252.72*7F
2025-06-24T23:25:39.2284232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.36,253.61*53
2025-06-24T23:25:40.2281873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.77,255.03*57
2025-06-24T23:25:41.2277591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.15,256.35*56
2025-06-24T23:25:42.2277022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.33,257.03*52
2025-06-24T23:25:43.2277609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.75,257.06*5C
2025-06-24T23:25:44.2280123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.95,256.70*77
2025-06-24T23:25:45.2280489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.24,256.18*5A
2025-06-24T23:25:46.2282601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.67,255.87*59
2025-06-24T23:25:47.2285184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.26,255.71*52
2025-06-24T23:25:48.2281120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.38,255.48*53
2025-06-24T23:25:49.2276965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,255.29*58
2025-06-24T23:25:50.2283833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.95,255.24*7C
2025-06-24T23:25:51.2280143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.61,255.40*78
2025-06-24T23:25:52.2282009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.53,255.76*7E
2025-06-24T23:25:53.2276916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,256.19*77
2025-06-24T23:25:54.2280184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.12,256.55*57
2025-06-24T23:25:55.2276353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.89,256.58*77
2025-06-24T23:25:56.2278176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.84,256.16*72
2025-06-24T23:25:57.2279701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.20,255.49*71
2025-06-24T23:25:58.2283981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.82,254.99*79
2025-06-24T23:25:59.2278421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,254.79*5C
2025-06-24T23:26:00.2277268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,254.91*5E
2025-06-24T23:26:01.2281500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.07,255.16*72
2025-06-24T23:26:02.2277063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,255.45*7E
2025-06-24T23:26:03.2285159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,255.77*51
2025-06-24T23:26:04.2283519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,255.93*75
2025-06-24T23:26:05.2278248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,255.93*59
2025-06-24T23:26:06.2283732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,255.86*5D
2025-06-24T23:26:07.2275207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,255.73*56
2025-06-24T23:26:08.2280851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,255.53*5B
2025-06-24T23:26:09.2282109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,255.33*75
2025-06-24T23:26:10.2285309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,255.14*7B
2025-06-24T23:26:11.2280445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,254.95*56
2025-06-24T23:26:12.2281895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.32,254.67*71
2025-06-24T23:26:13.2283682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.02,254.40*76
2025-06-24T23:26:14.2281282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.16,254.38*73
2025-06-24T23:26:15.2276263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.75,254.62*78
2025-06-24T23:26:16.2284716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,255.01*5A
2025-06-24T23:26:17.2282059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.00,255.45*7A
2025-06-24T23:26:18.2281023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,255.75*78
2025-06-24T23:26:19.2278084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,255.85*72
2025-06-24T23:26:20.2281247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,255.66*52
2025-06-24T23:26:21.2277160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,255.24*70
2025-06-24T23:26:22.2280283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,254.67*5B
2025-06-24T23:26:23.2276757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,254.08*57
2025-06-24T23:26:24.2277902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,253.66*55
2025-06-24T23:26:25.2283670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,253.50*5F
2025-06-24T23:26:26.2283507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,253.67*53
2025-06-24T23:26:27.2284616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.01,254.01*70
2025-06-24T23:26:28.2276440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.36,254.49*79
2025-06-24T23:26:29.2282562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.27,255.07*7A
2025-06-24T23:26:30.2284638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.97,255.59*7F
2025-06-24T23:26:31.2277255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.64,255.83*78
2025-06-24T23:26:32.2278828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.45,255.69*79
2025-06-24T23:26:33.2279548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,255.22*79
2025-06-24T23:26:34.2280003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,254.68*58
2025-06-24T23:26:35.2283106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.13,254.28*74
2025-06-24T23:26:36.2285280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.01,253.96*5C
2025-06-24T23:26:37.2284673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.60,253.75*52
2025-06-24T23:26:38.2283047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.42,253.62*5F
2025-06-24T23:26:39.2281828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.17,253.66*7A
2025-06-24T23:26:40.2284794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.50,253.87*7C
2025-06-24T23:26:41.2280776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.42,253.98*79
2025-06-24T23:26:42.2281516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.96,253.92*7C
2025-06-24T23:26:43.2282542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.16,253.82*71
2025-06-24T23:26:44.2281157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.07,253.89*7B
2025-06-24T23:26:45.2282274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.09,254.24*5E
2025-06-24T23:26:46.2283093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.08,254.95*79
2025-06-24T23:26:47.2278094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.45,255.70*72
2025-06-24T23:26:48.2280382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.77,255.96*7E
2025-06-24T23:26:49.2286594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.23,255.53*73
2025-06-24T23:26:50.2278303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.30,254.82*58
2025-06-24T23:26:51.2284254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.24,254.20*51
2025-06-24T23:26:52.2276664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.71,253.74*56
2025-06-24T23:26:53.2283423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.84,253.54*72
2025-06-24T23:26:54.2275887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.74,253.55*79
2025-06-24T23:26:55.2291250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.26,253.91*78
2025-06-24T23:26:56.2276136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.30,254.62*70
2025-06-24T23:26:57.2278020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.00,255.47*5E
2025-06-24T23:26:58.2282608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.50,256.24*52
2025-06-24T23:26:59.2283197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.81,256.81*7D
2025-06-24T23:27:00.2279938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-3.53,257.15*79
2025-06-24T23:27:01.2279594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-3.25,257.17*7E
2025-06-24T23:27:02.2284207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.80,256.80*7E
2025-06-24T23:27:03.2280797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.47,256.11*5A
2025-06-24T23:27:04.2284642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.92,255.24*58
2025-06-24T23:27:05.2280586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.73,254.42*57
2025-06-24T23:27:06.2285198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,5.39,253.95*78
2025-06-24T23:27:07.2280721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,4.73,253.97*75
2025-06-24T23:27:08.2285751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.21,3.05,254.47*7E
2025-06-24T23:27:09.2283774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.88,255.39*74
2025-06-24T23:27:10.2283944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.10,256.44*55
2025-06-24T23:27:11.2286798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.43,257.15*7B
2025-06-24T23:27:12.2281741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-3.25,257.37*78
2025-06-24T23:27:13.2282410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-3.64,257.21*78
2025-06-24T23:27:14.2284197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-3.32,256.90*73
2025-06-24T23:27:15.2281211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.01,256.73*78
2025-06-24T23:27:16.2279557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,256.57*53
2025-06-24T23:27:17.2284301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.22,256.21*72
2025-06-24T23:27:18.2286366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,5.52,255.68*77
2025-06-24T23:27:19.2281330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,6.04,255.15*7F
2025-06-24T23:27:20.2284341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,4.41,254.86*76
2025-06-24T23:27:21.2282255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,255.00*56
2025-06-24T23:27:22.2284710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.93,255.64*7F
2025-06-24T23:27:23.2281115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-4.06,256.39*72
2025-06-24T23:27:24.2286163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-4.55,256.87*71
2025-06-24T23:27:25.2283782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.46,256.94*5B
2025-06-24T23:27:26.2277683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.30,256.67*53
2025-06-24T23:27:27.2285490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,256.29*78
2025-06-24T23:27:28.2276782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.96,255.98*59
2025-06-24T23:27:29.2283229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.69,255.79*54
2025-06-24T23:27:30.2284759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.03,255.67*55
2025-06-24T23:27:31.2285266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.53,255.44*7E
2025-06-24T23:27:32.2276355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,255.10*7B
2025-06-24T23:27:33.2282390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,254.91*73
2025-06-24T23:27:34.2284113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,254.89*7A
2025-06-24T23:27:35.2280265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.18,254.89*57
2025-06-24T23:27:36.2280941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.20,254.90*56
2025-06-24T23:27:37.2278549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.29,255.02*58
2025-06-24T23:27:38.2285498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.44,255.24*7A
2025-06-24T23:27:39.2285317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.06,255.57*74
2025-06-24T23:27:40.2283740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.13,255.71*58
2025-06-24T23:27:41.2279180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.55,255.39*5D
2025-06-24T23:27:42.2285384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,254.87*72
2025-06-24T23:27:43.2284042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.16,254.61*7C
2025-06-24T23:27:44.2276618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.31,254.58*55
2025-06-24T23:27:45.2282233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.81,254.44*5A
2025-06-24T23:27:46.2283959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.62,254.18*5A
2025-06-24T23:27:47.2279905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.30,253.98*51
2025-06-24T23:27:48.2281297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.03,253.86*73
2025-06-24T23:27:49.2278048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.36,254.00*74
2025-06-24T23:27:50.2278891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.02,254.57*56
2025-06-24T23:27:51.2285466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.52,255.39*5C
2025-06-24T23:27:52.2277699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,256.22*56
2025-06-24T23:27:53.2284405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,256.69*73
2025-06-24T23:27:54.2281109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.00,256.41*5D
2025-06-24T23:27:55.2287298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.75,255.49*55
2025-06-24T23:27:56.2281095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.74,254.50*57
2025-06-24T23:27:57.2285233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.15,253.82*5C
2025-06-24T23:27:58.2277630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,253.49*7A
2025-06-24T23:27:59.2285193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.23,253.49*72
2025-06-24T23:28:00.2276325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,253.77*7F
2025-06-24T23:28:01.2276770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,254.26*54
2025-06-24T23:28:02.2278200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,254.91*70
2025-06-24T23:28:03.2280401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.29,255.57*74
2025-06-24T23:28:04.2283834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.41,255.94*5F
2025-06-24T23:28:05.2283470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,255.88*56
2025-06-24T23:28:06.2276389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,255.47*52
2025-06-24T23:28:07.2279997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,254.71*7B
2025-06-24T23:28:08.2287282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,253.87*75
2025-06-24T23:28:09.2281248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,253.34*7D
2025-06-24T23:28:10.2277950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,253.23*5C
2025-06-24T23:28:11.2282919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,253.38*7F
2025-06-24T23:28:12.2277428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.70,253.71*7F
2025-06-24T23:28:13.2283707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.73,254.21*7D
2025-06-24T23:28:14.2336460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.18,254.78*7A
2025-06-24T23:28:15.2276422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,255.30*71
2025-06-24T23:28:16.2278842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,255.57*7B
2025-06-24T23:28:17.2283857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,255.54*71
2025-06-24T23:28:18.2279245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,255.27*79
2025-06-24T23:28:19.2285548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,254.85*58
2025-06-24T23:28:20.2276880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,254.49*5B
2025-06-24T23:28:21.2284616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.28,254.36*76
2025-06-24T23:28:22.2278202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.60,254.27*7D
2025-06-24T23:28:23.2284127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.73,254.13*58
2025-06-24T23:28:24.2276723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.57,254.16*52
2025-06-24T23:28:25.2278968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.22,254.43*57
2025-06-24T23:28:26.2286634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,254.73*58
2025-06-24T23:28:27.2282592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,254.96*56
2025-06-24T23:28:28.2278155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,255.16*57
2025-06-24T23:28:29.2276886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.07,255.40*54
2025-06-24T23:28:30.2281051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.47,255.49*57
2025-06-24T23:28:31.2279625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.23,255.29*52
2025-06-24T23:28:32.2277756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.38,255.04*5E
2025-06-24T23:28:33.2285415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,254.94*5F
2025-06-24T23:28:34.2283596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.82,254.90*50
2025-06-24T23:28:35.2285418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.78,254.87*57
2025-06-24T23:28:36.2280296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.41,254.69*58
2025-06-24T23:28:37.2276657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.21,254.32*57
2025-06-24T23:28:38.2285100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.10,253.98*50
2025-06-24T23:28:39.2282458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,254.06*52
2025-06-24T23:28:40.2281996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,254.59*76
2025-06-24T23:28:41.2278266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.06,255.35*53
2025-06-24T23:28:42.2280227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.39,256.08*5C
2025-06-24T23:28:43.2279047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-2.19,256.60*5D
2025-06-24T23:28:44.2277827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.27,256.71*55
2025-06-24T23:28:45.2285951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.25,256.51*78
2025-06-24T23:28:46.2277788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.87,256.12*5D
2025-06-24T23:28:47.2283934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.13,255.33*5E
2025-06-24T23:28:48.2284036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.69,254.27*5E
2025-06-24T23:28:49.2281085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.47,253.30*57
2025-06-24T23:28:50.2279653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.55,252.94*58
2025-06-24T23:28:51.2276159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.10,253.40*72
2025-06-24T23:28:52.2278999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.68,254.51*5D
2025-06-24T23:28:53.2284188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.26,255.73*53
2025-06-24T23:28:54.2278600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.95,256.62*78
2025-06-24T23:28:55.2276483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.45,257.04*7C
2025-06-24T23:28:56.2283787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,257.01*71
2025-06-24T23:28:57.2277048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.04,256.60*7D
2025-06-24T23:28:58.2286276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.62,255.88*7D
2025-06-24T23:28:59.2286195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,3.07,255.09*75
2025-06-24T23:29:00.2284511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.23,254.42*7E
2025-06-24T23:29:01.2278358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.67,254.03*75
2025-06-24T23:29:02.2279719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,254.08*77
2025-06-24T23:29:03.2286476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.53,254.62*71
2025-06-24T23:29:04.2280408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.42,255.45*77
2025-06-24T23:29:05.2273557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.69,256.41*76
2025-06-24T23:29:06.2282523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.35,257.20*55
2025-06-24T23:29:07.2279342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.41,257.42*58
2025-06-24T23:29:08.2278545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.02,257.03*56
2025-06-24T23:29:09.2285354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.82,256.25*70
2025-06-24T23:29:10.2282116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.94,255.33*77
2025-06-24T23:29:11.2278143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.16,254.58*5E
2025-06-24T23:29:12.2282867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.77,254.07*5C
2025-06-24T23:29:13.2281963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.45,253.89*50
2025-06-24T23:29:14.2282110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,254.18*72
2025-06-24T23:29:15.2277574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.23,254.89*5C
2025-06-24T23:29:16.2280001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.45,255.79*58
2025-06-24T23:29:17.2279663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.10,256.40*5D
2025-06-24T23:29:18.2282244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.55,256.54*50
2025-06-24T23:29:19.2279280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,256.30*59
2025-06-24T23:29:20.2279446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,255.91*76
2025-06-24T23:29:21.2280733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,255.54*7A
2025-06-24T23:29:22.2283477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,255.24*75
2025-06-24T23:29:23.2284776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.67,254.95*72
2025-06-24T23:29:24.2282164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.29,254.61*7D
2025-06-24T23:29:25.2278040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.74,254.38*74
2025-06-24T23:29:26.2277142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.64,254.28*77
2025-06-24T23:29:27.2285501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,254.34*7F
2025-06-24T23:29:28.2277346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,254.62*5F
2025-06-24T23:29:29.2280671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,255.15*7E
2025-06-24T23:29:30.2276412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,255.79*7D
2025-06-24T23:29:31.2277639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.17,256.27*7B
2025-06-24T23:29:32.2279315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,256.34*75
2025-06-24T23:29:33.2282826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,256.03*52
2025-06-24T23:29:34.2286727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,255.49*56
2025-06-24T23:29:35.2282968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.44,254.82*5B
2025-06-24T23:29:36.2282622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.47,254.07*57
2025-06-24T23:29:37.2279246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.69,253.39*51
2025-06-24T23:29:38.2278814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.64,253.08*5F
2025-06-24T23:29:39.2287313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,253.32*5C
2025-06-24T23:29:40.2287409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.79,254.05*7C
2025-06-24T23:29:41.2281675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.27,255.08*5E
2025-06-24T23:29:42.2282955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-3.16,255.87*5B
2025-06-24T23:29:43.2279560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.64,256.23*55
2025-06-24T23:29:44.2279657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.32,256.25*7A
2025-06-24T23:29:45.2284689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.77,256.14*79
2025-06-24T23:29:46.2276960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.30,255.96*77
2025-06-24T23:29:47.2283285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.06,255.52*55
2025-06-24T23:29:48.2285119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.49,254.69*5C
2025-06-24T23:29:49.2280413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.96,253.80*51
2025-06-24T23:29:50.2276958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.71,253.19*52
2025-06-24T23:29:51.2275848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.66,253.10*5F
2025-06-24T23:29:52.2278327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,253.74*74
2025-06-24T23:29:53.2282931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.04,255.05*71
2025-06-24T23:29:54.2280025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.33,256.54*54
2025-06-24T23:29:55.2285088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.25,257.53*58
2025-06-24T23:29:56.2283989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.25,257.63*76
2025-06-24T23:29:57.2277655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.70,256.91*77
2025-06-24T23:29:58.2280023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,255.83*75
2025-06-24T23:29:59.2285782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,254.80*59
2025-06-24T23:30:00.2284633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.09,254.20*70
2025-06-24T23:30:01.2281411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.13,254.13*7F
2025-06-24T23:30:02.2280456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.31,254.53*56
2025-06-24T23:30:03.2285201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,255.20*5F
2025-06-24T23:30:04.2276305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.29,255.84*7C
2025-06-24T23:30:05.2298553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.26,256.25*7D
2025-06-24T23:30:06.2279339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.94,256.31*71
2025-06-24T23:30:07.2285377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,256.06*7A
2025-06-24T23:30:08.2278964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,255.56*58
2025-06-24T23:30:09.2283694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.61,254.92*59
2025-06-24T23:30:10.2284986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.92,254.44*5C
2025-06-24T23:30:11.2276143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,254.40*51
2025-06-24T23:30:12.2277725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.53,254.64*7F
2025-06-24T23:30:13.2278066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.01,254.93*78
2025-06-24T23:30:14.2280506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.47,255.24*5F
2025-06-24T23:30:15.2276593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.76,255.59*50
2025-06-24T23:30:16.2277119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,255.92*77
2025-06-24T23:30:17.2283254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.26,256.11*59
2025-06-24T23:30:18.2277472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.47,256.20*56
2025-06-24T23:30:19.2283708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.57,256.23*55
2025-06-24T23:30:20.2277063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.07,256.12*50
2025-06-24T23:30:21.2286439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.70,255.67*53
2025-06-24T23:30:22.2277465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.40,255.20*58
2025-06-24T23:30:23.2283815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,255.03*7C
2025-06-24T23:30:24.2281253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.80,255.04*53
2025-06-24T23:30:25.2284230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.16,255.07*55
2025-06-24T23:30:26.2277488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.54,255.34*5E
2025-06-24T23:30:27.2283066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.44,255.95*55
2025-06-24T23:30:28.2279349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,256.60*79
2025-06-24T23:30:29.2279597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.61,257.04*5A
2025-06-24T23:30:30.2279781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.11,257.09*5B
2025-06-24T23:30:31.2278190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.39,256.74*5D
2025-06-24T23:30:32.2280709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.34,256.08*5B
2025-06-24T23:30:33.2279132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.83,255.31*5E
2025-06-24T23:30:34.2282156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,254.61*56
2025-06-24T23:30:35.2277089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.14,254.24*75
2025-06-24T23:30:36.2278608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-0.77,254.43*55
2025-06-24T23:30:37.2282837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-1.41,255.15*54
2025-06-24T23:30:38.2284333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.34,255.90*5F
2025-06-24T23:30:39.2285101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,256.35*72
2025-06-24T23:30:40.2285708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.82,256.41*51
2025-06-24T23:30:41.2283143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.23,256.15*55
2025-06-24T23:30:42.2282870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.92,255.91*5C
2025-06-24T23:30:43.2278772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.68,255.85*57
2025-06-24T23:30:44.2276658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.81,255.83*51
2025-06-24T23:30:45.2282535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,255.75*57
2025-06-24T23:30:46.2277267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,255.69*5D
2025-06-24T23:30:47.2280250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.55,255.71*57
2025-06-24T23:30:48.2278138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.62,255.68*58
2025-06-24T23:30:49.2284566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.53,255.47*51
2025-06-24T23:30:50.2279973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.37,255.22*51
2025-06-24T23:30:51.2281138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,255.09*74
2025-06-24T23:30:52.2278789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,255.10*57
2025-06-24T23:30:53.2284915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.24,255.28*58
2025-06-24T23:30:54.2281757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.91,255.55*53
2025-06-24T23:30:55.2277472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.31,255.84*51
2025-06-24T23:30:56.2280676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.44,256.01*5B
2025-06-24T23:30:57.2277017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.38,255.97*56
2025-06-24T23:30:58.2282177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.99,255.62*7A
2025-06-24T23:30:59.2278582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.19,255.10*73
2025-06-24T23:31:00.2279216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.12,254.70*7E
2025-06-24T23:31:01.2278679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.01,254.53*5E
2025-06-24T23:31:02.2282563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.67,254.45*5C
2025-06-24T23:31:03.2283471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.54,254.48*55
2025-06-24T23:31:04.2276545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,254.63*57
2025-06-24T23:31:05.2278982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,254.82*5A
2025-06-24T23:31:06.2282824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.86,255.09*5C
2025-06-24T23:31:07.2282398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.27,255.36*59
2025-06-24T23:31:08.2284016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.87,255.53*50
2025-06-24T23:31:09.2279905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.05,255.60*55
2025-06-24T23:31:10.2282533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.39,255.53*53
2025-06-24T23:31:11.2278574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.16,255.38*53
2025-06-24T23:31:12.2278908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,255.17*51
2025-06-24T23:31:13.2284640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.23,255.04*7E
2025-06-24T23:31:14.2284784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.34,254.99*75
2025-06-24T23:31:15.2285535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.72,254.90*75
2025-06-24T23:31:16.2276645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.10,254.83*7B
2025-06-24T23:31:17.2279376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.29,254.72*72
2025-06-24T23:31:18.2276988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.09,254.68*7E
2025-06-24T23:31:19.2282863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.26,254.83*73
2025-06-24T23:31:20.2276170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,255.27*74
2025-06-24T23:31:21.2284452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.55,255.87*73
2025-06-24T23:31:22.2276521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.08,256.31*7B
2025-06-24T23:31:23.2276371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.32,256.40*53
2025-06-24T23:31:24.2285828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.88,256.22*57
2025-06-24T23:31:25.2285847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.82,255.83*5E
2025-06-24T23:31:26.2277680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.82,255.36*70
2025-06-24T23:31:27.2281767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.94,254.97*74
2025-06-24T23:31:28.2283208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.70,254.75*7C
2025-06-24T23:31:29.2280373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.15,254.64*5D
2025-06-24T23:31:30.2281520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.21,254.58*59
2025-06-24T23:31:31.2285826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.17,254.67*7C
2025-06-24T23:31:32.2284154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.58,254.95*7C
2025-06-24T23:31:33.2279149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.77,255.44*53
2025-06-24T23:31:34.2281051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.61,255.99*5A
2025-06-24T23:31:35.2282982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.19,256.50*59
2025-06-24T23:31:36.2281082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.29,256.82*76
2025-06-24T23:31:37.2284600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.57,256.87*77
2025-06-24T23:31:38.2284737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.47,256.56*79
2025-06-24T23:31:39.2280744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,255.97*77
2025-06-24T23:31:40.2281527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,255.32*78
2025-06-24T23:31:41.2276436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.42,254.82*77
2025-06-24T23:31:42.2278126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,2.56,254.49*71
2025-06-24T23:31:43.2283972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,3.39,254.51*7A
2025-06-24T23:31:44.2283510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,3.14,254.93*7E
2025-06-24T23:31:45.2285014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.63,255.52*7A
2025-06-24T23:31:46.2277170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,256.18*71
2025-06-24T23:31:47.2275947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.74,256.76*74
2025-06-24T23:31:48.2284169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.58,257.06*76
2025-06-24T23:31:49.2279307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.91,257.12*7D
2025-06-24T23:31:50.2282370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.15,256.98*7F
2025-06-24T23:31:51.2286478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.07,256.72*56
2025-06-24T23:31:52.2285816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.96,256.55*5E
2025-06-24T23:31:53.2278740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.14,256.27*57
2025-06-24T23:31:54.2277212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.30,255.72*7B
2025-06-24T23:31:55.2277880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.25,255.10*7C
2025-06-24T23:31:56.2277358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.44,254.65*76
2025-06-24T23:31:57.2277232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.39,254.58*59
2025-06-24T23:31:58.2282579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.49,254.86*54
2025-06-24T23:31:59.2278773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.63,255.38*59
2025-06-24T23:32:00.2285391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.09,255.94*54
2025-06-24T23:32:01.2282500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,256.44*7A
2025-06-24T23:32:02.2278298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,256.83*5E
2025-06-24T23:32:03.2278047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.97,257.01*5C
2025-06-24T23:32:04.2285584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.46,256.85*51
2025-06-24T23:32:05.2283682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.94,256.29*53
2025-06-24T23:32:06.2277002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.24,255.41*5B
2025-06-24T23:32:07.2283306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.27,254.40*51
2025-06-24T23:32:08.2276537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.85,253.69*50
2025-06-24T23:32:09.2281823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.99,253.62*71
2025-06-24T23:32:10.2283548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.02,254.19*59
2025-06-24T23:32:11.2278409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.85,255.09*53
2025-06-24T23:32:12.2277957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.31,256.10*54
2025-06-24T23:32:13.2277584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.29,257.14*51
2025-06-24T23:32:14.2284524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,257.87*5B
2025-06-24T23:32:15.2280103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,257.88*5A
2025-06-24T23:32:16.2276741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.21,257.16*51
2025-06-24T23:32:17.2283495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.65,256.40*59
2025-06-24T23:32:18.2278134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.83,255.89*5D
2025-06-24T23:32:19.2278551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.96,255.56*58
2025-06-24T23:32:20.2277925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.74,255.43*56
2025-06-24T23:32:21.2277268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.01,255.46*7A
2025-06-24T23:32:22.2278198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,255.56*53
2025-06-24T23:32:23.2281113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,255.69*73
2025-06-24T23:32:24.2284656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,255.74*76
2025-06-24T23:32:25.2282538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,255.70*50
2025-06-24T23:32:26.2283928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.32,255.81*5B
2025-06-24T23:32:27.2281320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.13,256.14*5A
2025-06-24T23:32:28.2283274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.16,256.50*77
2025-06-24T23:32:29.2282644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.70,256.76*7F
2025-06-24T23:32:30.2278797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.48,256.77*59
2025-06-24T23:32:31.2284538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.38,256.50*54
2025-06-24T23:32:32.2278026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.06,255.99*51
2025-06-24T23:32:33.2284837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.95,255.43*59
2025-06-24T23:32:34.2280476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.85,255.03*58
2025-06-24T23:32:35.2280192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,254.88*56
2025-06-24T23:32:36.2278896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.47,254.95*53
2025-06-24T23:32:37.2284314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.30,255.35*54
2025-06-24T23:32:38.2277417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.98,255.91*5B
2025-06-24T23:32:39.2284485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,256.39*7C
2025-06-24T23:32:40.2286262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,256.59*5A
2025-06-24T23:32:41.2282349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.36,256.36*51
2025-06-24T23:32:42.2282797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.60,255.80*5F
2025-06-24T23:32:43.2281105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.98,255.28*5E
2025-06-24T23:32:44.2282104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.09,254.95*7D
2025-06-24T23:32:45.2283148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,254.72*7C
2025-06-24T23:32:46.2282386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,254.64*78
2025-06-24T23:32:47.2277133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.42,254.80*5B
2025-06-24T23:32:48.2281072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.49,255.16*55
2025-06-24T23:32:49.2281281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,255.64*51
2025-06-24T23:32:50.2378460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,255.99*72
2025-06-24T23:32:51.2285705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.06,256.00*76
2025-06-24T23:32:52.2280031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.33,255.76*7A
2025-06-24T23:32:53.2283656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.96,255.46*79
2025-06-24T23:32:54.2284003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,255.23*79
2025-06-24T23:32:55.2280957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.22,255.06*7B
2025-06-24T23:32:56.2284168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.44,254.90*71
2025-06-24T23:32:57.2285294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.04,254.77*7D
2025-06-24T23:32:58.2278530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.66,254.74*79
2025-06-24T23:32:59.2277556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.45,254.80*73
2025-06-24T23:33:00.2378027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,254.93*7B
2025-06-24T23:33:01.2376071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.29,255.25*70
2025-06-24T23:33:02.2379526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.72,255.69*7D
2025-06-24T23:33:03.2377479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.27,255.88*78
2025-06-24T23:33:04.2381591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,255.70*7B
2025-06-24T23:33:05.2281145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,255.32*5B
2025-06-24T23:33:06.2282184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.84,254.95*54
2025-06-24T23:33:07.2279453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.52,254.75*78
2025-06-24T23:33:08.2281073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.60,254.71*7B
2025-06-24T23:33:09.2277013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.90,254.78*78
2025-06-24T23:33:10.2278928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.63,254.97*72
2025-06-24T23:33:11.2284228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,255.24*54
2025-06-24T23:33:12.2379689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.48,255.58*7B
2025-06-24T23:33:13.2285691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.42,255.90*76
2025-06-24T23:33:14.2379790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,256.05*7C
2025-06-24T23:33:15.2284655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,255.93*55
2025-06-24T23:33:16.2284872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.09,255.51*5B
2025-06-24T23:33:17.2277125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.72,254.92*71
2025-06-24T23:33:18.2277716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.42,254.42*73
2025-06-24T23:33:19.2275894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.33,254.15*7B
2025-06-24T23:33:20.2376093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,254.14*7B
2025-06-24T23:33:21.2383217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.07,254.42*7C
2025-06-24T23:33:22.2377733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.13,254.90*72
2025-06-24T23:33:23.2384990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.27,255.44*7A
2025-06-24T23:33:24.2286968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.15,255.71*5A
2025-06-24T23:33:25.2284749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.59,255.43*59
2025-06-24T23:33:26.2277090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.21,254.73*79
2025-06-24T23:33:27.2276998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.66,254.02*79
2025-06-24T23:33:28.2281634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.19,253.58*78
2025-06-24T23:33:29.2376391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.47,253.49*58
2025-06-24T23:33:30.2282806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.43,253.69*54
2025-06-24T23:33:31.2377892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.16,253.96*58
2025-06-24T23:33:32.2283765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,254.09*59
2025-06-24T23:33:33.2281772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.48,254.11*58
2025-06-24T23:33:34.2283517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.37,254.18*59
2025-06-24T23:33:35.2280304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.60,254.26*58
2025-06-24T23:33:36.2282407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.29,254.33*55
2025-06-24T23:33:37.2278554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.76,254.33*5B
2025-06-24T23:33:38.2280273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.12,254.28*77
2025-06-24T23:33:39.2285911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.42,254.29*75
2025-06-24T23:33:40.2280286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.22,254.32*5B
2025-06-24T23:33:41.2376317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.74,254.32*55
2025-06-24T23:33:42.2283930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.14,254.36*51
2025-06-24T23:33:43.2377489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.18,254.34*51
2025-06-24T23:33:44.2381054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,254.19*74
2025-06-24T23:33:45.2385772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,253.94*54
2025-06-24T23:33:46.2285322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.13,253.62*56
2025-06-24T23:33:47.2381888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.54,253.45*55
2025-06-24T23:33:48.2379127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.85,253.64*55
2025-06-24T23:33:49.2286356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,254.05*58
2025-06-24T23:33:50.2282599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,254.36*7A
2025-06-24T23:33:51.2283195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.18,254.52*70
2025-06-24T23:33:52.2286760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.44,254.52*77
2025-06-24T23:33:53.2282047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.71,254.41*75
2025-06-24T23:33:54.2282823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.71,254.27*78
2025-06-24T23:33:55.2281028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.36,254.12*72
2025-06-24T23:33:56.2380574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.08,253.96*50
2025-06-24T23:33:57.2378604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,253.77*7B
2025-06-24T23:33:58.2378836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.46,253.65*50
2025-06-24T23:33:59.2384830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.20,253.70*58
2025-06-24T23:34:00.2381605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.60,253.93*59
2025-06-24T23:34:01.2377715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.40,254.16*51
2025-06-24T23:34:02.2377474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,254.31*54
2025-06-24T23:34:03.2382755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,254.41*7E
2025-06-24T23:34:04.2385801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,254.47*74
2025-06-24T23:34:05.2381635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.62,254.51*5D
2025-06-24T23:34:06.2277497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.42,254.51*79
2025-06-24T23:34:07.2284264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.56,254.47*7A
2025-06-24T23:34:08.2279680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.12,254.51*79
2025-06-24T23:34:09.2284924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.64,254.80*76
2025-06-24T23:34:10.2377555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.27,255.27*57
2025-06-24T23:34:11.2379742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.92,255.46*75
2025-06-24T23:34:12.2377718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.23,255.14*7A
2025-06-24T23:34:13.2375887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,254.43*7C
2025-06-24T23:34:14.2378944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,253.81*5F
2025-06-24T23:34:15.2287210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.89,253.68*70
2025-06-24T23:34:16.2382974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.98,254.14*7D
2025-06-24T23:34:17.2284820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,254.78*70
2025-06-24T23:34:18.2382353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,255.14*57
2025-06-24T23:34:19.2379965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,255.20*55
2025-06-24T23:34:20.2379157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,255.21*50
2025-06-24T23:34:21.2386138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,255.31*58
2025-06-24T23:34:22.2280400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.94,255.53*75
2025-06-24T23:34:23.2378867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.65,255.91*5D
2025-06-24T23:34:24.2378907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,256.23*52
2025-06-24T23:34:25.2385573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,256.33*78
2025-06-24T23:34:26.2383221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,256.19*59
2025-06-24T23:34:27.2378009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,255.75*7C
2025-06-24T23:34:28.2378632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,255.10*5A
2025-06-24T23:34:29.2384281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,254.64*51
2025-06-24T23:34:30.2379347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.23,254.58*5E
2025-06-24T23:34:31.2378219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,254.86*51
2025-06-24T23:34:32.2376261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,255.49*72
2025-06-24T23:34:33.2382216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.93,256.28*53
2025-06-24T23:34:34.2385932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.24,256.89*78
2025-06-24T23:34:35.2381172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,257.14*7D
2025-06-24T23:34:36.2377224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,257.05*58
2025-06-24T23:34:37.2385434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.53,256.80*5E
2025-06-24T23:34:38.2376734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.31,256.38*5A
2025-06-24T23:34:39.2284280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.53,255.85*76
2025-06-24T23:34:40.2380467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.29,255.34*75
2025-06-24T23:34:41.2377976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.74,254.86*7E
2025-06-24T23:34:42.2380681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.03,254.50*7A
2025-06-24T23:34:43.2376026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,254.56*70
2025-06-24T23:34:44.2382412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,255.16*59
2025-06-24T23:34:45.2383946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.65,256.02*7D
2025-06-24T23:34:46.2386214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.67,256.77*79
2025-06-24T23:34:47.2379290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,257.20*77
2025-06-24T23:34:48.2381591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.18,257.18*5B
2025-06-24T23:34:49.2382855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.24,256.87*5C
2025-06-24T23:34:50.2381269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.01,256.42*56
2025-06-24T23:34:51.2378679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.44,255.88*5C
2025-06-24T23:34:52.2383555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.50,255.39*75
2025-06-24T23:34:53.2384881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.14,255.10*52
2025-06-24T23:34:54.2380374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.52,255.06*5E
2025-06-24T23:34:55.2376481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.79,255.21*74
2025-06-24T23:34:56.2380237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.21,255.39*72
2025-06-24T23:34:57.2379805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.26,255.61*5F
2025-06-24T23:34:58.2378503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.72,255.86*50
2025-06-24T23:34:59.2384578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.16,256.08*71
2025-06-24T23:35:00.2380171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.37,256.23*72
2025-06-24T23:35:01.2385381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.11,256.34*7F
2025-06-24T23:35:02.2377506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.29,256.39*73
2025-06-24T23:35:03.2382829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.03,256.21*54
2025-06-24T23:35:04.2384348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.45,255.79*58
2025-06-24T23:35:05.2380598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.34,255.34*52
2025-06-24T23:35:06.2383139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.45,255.01*57
2025-06-24T23:35:07.2405661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.84,254.84*7B
2025-06-24T23:35:08.2378208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.73,254.78*71
2025-06-24T23:35:09.2382652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.39,254.88*70
2025-06-24T23:35:10.2385382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.91,255.13*5F
2025-06-24T23:35:11.2378732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.88,255.59*54
2025-06-24T23:35:12.2377727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.35,256.23*57
2025-06-24T23:35:13.2378021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.12,256.78*76
2025-06-24T23:35:14.2383516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.04,256.91*76
2025-06-24T23:35:15.2380965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.60,256.55*50
2025-06-24T23:35:16.2380869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.12,255.93*5A
2025-06-24T23:35:17.2383107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.09,255.28*51
2025-06-24T23:35:18.2382885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.38,254.73*5B
2025-06-24T23:35:19.2378999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.93,254.47*73
2025-06-24T23:35:20.2377758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.92,254.74*74
2025-06-24T23:35:21.2384701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.79,255.38*74
2025-06-24T23:35:22.2377486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.12,256.04*55
2025-06-24T23:35:23.2382924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.95,256.47*5E
2025-06-24T23:35:24.2378464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.73,256.57*51
2025-06-24T23:35:25.2376766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.22,256.44*5A
2025-06-24T23:35:26.2380198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.91,256.17*5F
2025-06-24T23:35:27.2381790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.74,255.89*78
2025-06-24T23:35:28.2385403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.80,255.62*5E
2025-06-24T23:35:29.2381056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.15,255.46*52
2025-06-24T23:35:30.2377026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.09,255.53*59
2025-06-24T23:35:31.2382504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.47,255.62*54
2025-06-24T23:35:32.2385071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.14,255.69*76
2025-06-24T23:35:33.2383481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.10,255.81*7B
2025-06-24T23:35:34.2385765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.80,255.63*75
2025-06-24T23:35:35.2382569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,255.05*5D
2025-06-24T23:35:36.2382103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.36,254.56*57
2025-06-24T23:35:37.2378363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.09,254.48*54
2025-06-24T23:35:38.2382184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.08,254.70*5E
2025-06-24T23:35:39.2384472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.23,255.12*50
2025-06-24T23:35:40.2385731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,255.70*7B
2025-06-24T23:35:41.2381710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.03,256.29*5C
2025-06-24T23:35:42.2382235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.64,256.81*76
2025-06-24T23:35:43.2385647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.80,257.18*54
2025-06-24T23:35:44.2381546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.58,257.17*56
2025-06-24T23:35:45.2381889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.17,256.64*5A
2025-06-24T23:35:46.2378539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.94,255.71*58
2025-06-24T23:35:47.2378362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.94,254.81*5C
2025-06-24T23:35:48.2379235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,254.30*59
2025-06-24T23:35:49.2383176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,254.17*7B
2025-06-24T23:35:50.2383841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.10,254.51*53
2025-06-24T23:35:51.2386006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.73,255.20*51
2025-06-24T23:35:52.2382056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.94,255.90*5D
2025-06-24T23:35:53.2385290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.57,256.49*58
2025-06-24T23:35:54.2376709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,256.94*71
2025-06-24T23:35:55.2382127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.84,257.19*51
2025-06-24T23:35:56.2382870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.16,257.23*51
2025-06-24T23:35:57.2377717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.94,257.11*5B
2025-06-24T23:35:58.2384730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.51,256.78*5D
2025-06-24T23:35:59.2379335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,256.15*56
2025-06-24T23:36:00.2381194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,255.49*75
2025-06-24T23:36:01.2379108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.91,255.03*77
2025-06-24T23:36:02.2383274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.16,254.99*70
2025-06-24T23:36:03.2378341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.98,255.35*78
2025-06-24T23:36:04.2386933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,255.99*73
2025-06-24T23:36:05.2384546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,256.75*56
2025-06-24T23:36:06.2384298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,257.39*55
2025-06-24T23:36:07.2384966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,257.69*72
2025-06-24T23:36:08.2376239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,257.68*5B
2025-06-24T23:36:09.2376992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.21,257.40*52
2025-06-24T23:36:10.2384750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.61,257.00*58
2025-06-24T23:36:11.2380799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.42,256.51*52
2025-06-24T23:36:12.2383301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,255.86*55
2025-06-24T23:36:13.2378964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,255.28*5E
2025-06-24T23:36:14.2379301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,255.17*76
2025-06-24T23:36:15.2378607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.36,255.52*75
2025-06-24T23:36:16.2378537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,256.08*5D
2025-06-24T23:36:17.2376648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.62,256.68*78
2025-06-24T23:36:18.2380464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.92,257.28*75
2025-06-24T23:36:19.2379370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.77,257.81*72
2025-06-24T23:36:20.2381051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,258.11*75
2025-06-24T23:36:21.2377360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,258.08*79
2025-06-24T23:36:22.2380261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,257.74*72
2025-06-24T23:36:23.2384630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,257.15*7F
2025-06-24T23:36:24.2378880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,256.39*58
2025-06-24T23:36:25.2380300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.12,255.76*53
2025-06-24T23:36:26.2381614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.09,255.56*59
2025-06-24T23:36:27.2377357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.66,255.65*54
2025-06-24T23:36:28.2380615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.60,255.86*70
2025-06-24T23:36:29.2376921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.80,256.12*7A
2025-06-24T23:36:30.2381123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.52,256.35*79
2025-06-24T23:36:31.2376568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.71,256.48*5E
2025-06-24T23:36:32.2379790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.46,256.67*57
2025-06-24T23:36:33.2378844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.60,256.98*7D
2025-06-24T23:36:34.2385041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.94,257.10*7F
2025-06-24T23:36:35.2383772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.36,256.88*5F
2025-06-24T23:36:36.2382418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.75,256.38*5C
2025-06-24T23:36:37.2382141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.57,255.80*5B
2025-06-24T23:36:38.2382084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.50,255.55*7B
2025-06-24T23:36:39.2382368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.71,255.85*72
2025-06-24T23:36:40.2382929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.59,256.40*74
2025-06-24T23:36:41.2379262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.42,256.82*5E
2025-06-24T23:36:42.2385510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.96,257.04*54
2025-06-24T23:36:43.2378703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,256.91*77
2025-06-24T23:36:44.2378491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.12,256.69*5E
2025-06-24T23:36:45.2383588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.90,256.72*5D
2025-06-24T23:36:46.2382693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.43,256.92*5D
2025-06-24T23:36:47.2381934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.76,257.05*56
2025-06-24T23:36:48.2379065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.78,257.20*7F
2025-06-24T23:36:49.2379435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.49,257.20*7B
2025-06-24T23:36:50.2384415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.95,257.00*78
2025-06-24T23:36:51.2376707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.15,256.70*78
2025-06-24T23:36:52.2385469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.71,256.26*5B
2025-06-24T23:36:53.2381019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.27,255.84*5F
2025-06-24T23:36:54.2377355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.36,255.71*52
2025-06-24T23:36:55.2379643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,255.87*75
2025-06-24T23:36:56.2377979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.24,256.13*5B
2025-06-24T23:36:57.2380621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.47,256.47*51
2025-06-24T23:36:58.2377427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.28,256.96*51
2025-06-24T23:36:59.2378630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.47,257.40*5C
2025-06-24T23:37:00.2384328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.12,257.55*54
2025-06-24T23:37:01.2376845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.26,257.29*58
2025-06-24T23:37:02.2384419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,256.57*7E
2025-06-24T23:37:03.2379229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.39,255.51*5F
2025-06-24T23:37:04.2384005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.28,254.57*53
2025-06-24T23:37:05.2383009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.05,254.26*78
2025-06-24T23:37:06.2377327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.20,254.71*73
2025-06-24T23:37:07.2378745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.04,255.70*7A
2025-06-24T23:37:08.2377244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.07,256.76*56
2025-06-24T23:37:09.2377379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,257.45*7A
2025-06-24T23:37:10.2380047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,257.59*5D
2025-06-24T23:37:11.2376947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.53,257.19*58
2025-06-24T23:37:12.2382802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.16,256.52*53
2025-06-24T23:37:13.2376884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.28,256.04*56
2025-06-24T23:37:14.2381469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.26,255.65*71
2025-06-24T23:37:15.2379161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,255.40*57
2025-06-24T23:37:16.2382464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.81,255.45*7B
2025-06-24T23:37:17.2386205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.59,255.80*7F
2025-06-24T23:37:18.2381955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.88,256.32*73
2025-06-24T23:37:19.2383124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.53,256.78*72
2025-06-24T23:37:20.2382134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,0.80,256.82*76
2025-06-24T23:37:21.2376606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.05,256.47*54
2025-06-24T23:37:22.2381621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,256.06*5D
2025-06-24T23:37:23.2383438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.22,255.91*73
2025-06-24T23:37:24.2378988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.98,256.02*7C
2025-06-24T23:37:25.2381897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-0.07,256.22*7B
2025-06-24T23:37:26.2378126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.29,256.39*50
2025-06-24T23:37:27.2385753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.67,256.38*5A
2025-06-24T23:37:28.2380612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.49,256.16*51
2025-06-24T23:37:29.2377034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.24,255.78*77
2025-06-24T23:37:30.2381792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.04,255.32*71
2025-06-24T23:37:31.2382183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.46,254.76*79
2025-06-24T23:37:32.2384691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.91,254.30*57
2025-06-24T23:37:33.2385586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.73,254.22*50
2025-06-24T23:37:34.2383913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.85,254.62*5F
2025-06-24T23:37:35.2380762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.19,255.21*5B
2025-06-24T23:37:36.2382921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,255.75*71
2025-06-24T23:37:37.2380166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,256.21*57
2025-06-24T23:37:38.2375673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.74,256.58*5D
2025-06-24T23:37:39.2376931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.82,256.62*52
2025-06-24T23:37:40.2383045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.66,256.28*58
2025-06-24T23:37:41.2383763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.47,255.74*51
2025-06-24T23:37:42.2383499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.28,255.24*5F
2025-06-24T23:37:43.2376349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.96,254.77*5A
2025-06-24T23:37:44.2383429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,254.40*52
2025-06-24T23:37:45.2378339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.43,254.28*5E
2025-06-24T23:37:46.2382396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.24,254.41*53
2025-06-24T23:37:47.2381999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-1.64,254.75*55
2025-06-24T23:37:48.2375833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-1.21,255.20*5B
2025-06-24T23:37:49.2378799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.11,255.61*7E
2025-06-24T23:37:50.2378626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.81,255.93*78
2025-06-24T23:37:51.2385168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.17,256.15*5D
2025-06-24T23:37:52.2383574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.66,256.13*50
2025-06-24T23:37:53.2385100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,3.00,255.74*53
2025-06-24T23:37:54.2382749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.22,255.10*50
2025-06-24T23:37:55.2383521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.00,254.53*7C
2025-06-24T23:37:56.2379809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.62,254.18*78
2025-06-24T23:37:57.2381277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.75,253.94*73
2025-06-24T23:37:58.2385467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.30,253.78*58
2025-06-24T23:37:59.2378752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.05,253.83*75
2025-06-24T23:38:00.2384182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.02,254.20*7D
2025-06-24T23:38:01.2380492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.89,254.66*7C
2025-06-24T23:38:02.2377418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.43,255.07*7A
2025-06-24T23:38:03.2381015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.69,255.49*7D
2025-06-24T23:38:04.2378207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,255.70*52
2025-06-24T23:38:05.2378637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.86,255.47*70
2025-06-24T23:38:06.2384827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.12,254.86*73
2025-06-24T23:38:07.2381130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.39,254.16*76
2025-06-24T23:38:08.2384415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,253.69*70
2025-06-24T23:38:09.2376967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,253.69*50
2025-06-24T23:38:10.2380342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.07,254.10*59
2025-06-24T23:38:11.2383809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.16,254.72*56
2025-06-24T23:38:12.2385557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.50,255.17*51
2025-06-24T23:38:13.2380257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.20,255.15*5E
2025-06-24T23:38:14.2382017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.83,254.71*58
2025-06-24T23:38:15.2377252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.85,254.02*73
2025-06-24T23:38:16.2376487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.09,253.33*77
2025-06-24T23:38:17.2382722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.70,252.93*7E
2025-06-24T23:38:18.2378981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.91,252.92*54
2025-06-24T23:38:19.2385832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.97,253.14*5E
2025-06-24T23:38:20.2380167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.87,253.37*5E
2025-06-24T23:38:21.2385460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,253.45*51
2025-06-24T23:38:22.2381106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.07,253.44*58
2025-06-24T23:38:23.2383611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.44,253.43*55
2025-06-24T23:38:24.2379533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,3.08,253.40*59
2025-06-24T23:38:25.2382311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,2.91,253.32*58
2025-06-24T23:38:26.2380777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.20,253.21*51
2025-06-24T23:38:27.2381467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.38,252.96*53
2025-06-24T23:38:28.2377509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.56,252.70*7F
2025-06-24T23:38:29.2385113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.11,252.63*56
2025-06-24T23:38:30.2379783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.48,252.75*5A
2025-06-24T23:38:31.2376581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.38,252.84*54
2025-06-24T23:38:32.2381294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.02,252.78*70
2025-06-24T23:38:33.2384710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.36,252.68*71
2025-06-24T23:38:34.2383567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,252.76*72
2025-06-24T23:38:35.2383159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,252.97*5F
2025-06-24T23:38:36.2383145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.16,253.22*78
2025-06-24T23:38:37.2381761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.44,253.45*7B
2025-06-24T23:38:38.2380614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.25,253.72*7E
2025-06-24T23:38:39.2384773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.75,253.84*5D
2025-06-24T23:38:40.2380254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.29,253.72*58
2025-06-24T23:38:41.2380496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.40,253.52*5F
2025-06-24T23:38:42.2377191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.45,253.23*5F
2025-06-24T23:38:43.2379668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.46,252.88*53
2025-06-24T23:38:44.2384919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.83,252.64*74
2025-06-24T23:38:45.2380548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.87,252.60*59
2025-06-24T23:38:46.2381556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-2.00,252.71*53
2025-06-24T23:38:47.2378157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-2.18,252.86*52
2025-06-24T23:38:48.2382613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.29,252.98*58
2025-06-24T23:38:49.2385585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,253.02*56
2025-06-24T23:38:50.2380597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.37,253.12*5F
2025-06-24T23:38:51.2384999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.12,253.44*55
2025-06-24T23:38:52.2382098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.54,253.68*5B
2025-06-24T23:38:53.2378880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.76,253.56*55
2025-06-24T23:38:54.2381416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.62,253.27*53
2025-06-24T23:38:55.2385437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.03,253.00*57
2025-06-24T23:38:56.2380717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.09,252.68*56
2025-06-24T23:38:57.2384272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,252.45*51
2025-06-24T23:38:58.2378439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.45,252.41*5D
2025-06-24T23:38:59.2376772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.33,252.52*55
2025-06-24T23:39:00.2379530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.36,252.69*5E
2025-06-24T23:39:01.2382490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.35,252.76*56
2025-06-24T23:39:02.2378032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,252.87*74
2025-06-24T23:39:03.2385469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.41,253.05*51
2025-06-24T23:39:04.2379542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.47,253.20*5E
2025-06-24T23:39:05.2381269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.32,253.30*5B
2025-06-24T23:39:06.2376723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.33,253.34*5A
2025-06-24T23:39:07.2378649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.98,253.40*54
2025-06-24T23:39:08.2382517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,253.53*7A
2025-06-24T23:39:09.2383004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.13,253.65*77
2025-06-24T23:39:10.2385456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.62,253.73*7D
2025-06-24T23:39:11.2375973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.76,253.75*78
2025-06-24T23:39:12.2383122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,253.52*74
2025-06-24T23:39:13.2385946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,252.92*5A
2025-06-24T23:39:14.2378083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.58,252.19*7E
2025-06-24T23:39:15.2380507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.50,251.80*71
2025-06-24T23:39:16.2380839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.50,251.97*74
2025-06-24T23:39:17.2381092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.78,252.48*70
2025-06-24T23:39:18.2376475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.71,253.11*7F
2025-06-24T23:39:19.2377838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,253.77*50
2025-06-24T23:39:20.2383058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.84,254.26*73
2025-06-24T23:39:21.2379363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.72,254.43*7F
2025-06-24T23:39:22.2386058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.24,254.30*7F
2025-06-24T23:39:23.2378715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.45,253.79*56
2025-06-24T23:39:24.2385741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.19,253.12*58
2025-06-24T23:39:25.2375659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.67,252.55*55
2025-06-24T23:39:26.2378171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.71,252.30*56
2025-06-24T23:39:27.2379159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.14,252.36*7F
2025-06-24T23:39:28.2379398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.07,252.62*7F
2025-06-24T23:39:29.2380279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.84,252.98*5C
2025-06-24T23:39:30.2377852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.00,253.37*52
2025-06-24T23:39:31.2381615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.31,253.63*5C
2025-06-24T23:39:32.2379940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.74,253.80*5D
2025-06-24T23:39:33.2384826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.58,253.85*53
2025-06-24T23:39:34.2379565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.06,253.61*53
2025-06-24T23:39:35.2381434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.10,253.23*5D
2025-06-24T23:39:36.2381631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.51,253.03*54
2025-06-24T23:39:37.2386445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,253.11*5F
2025-06-24T23:39:38.2377498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,253.33*78
2025-06-24T23:39:39.2378679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.54,253.54*56
2025-06-24T23:39:40.2386800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.72,253.63*54
2025-06-24T23:39:41.2377294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.14,253.55*50
2025-06-24T23:39:42.2383455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.02,253.42*5B
2025-06-24T23:39:43.2380885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.20,253.26*7C
2025-06-24T23:39:44.2379882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.11,253.14*7A
2025-06-24T23:39:45.2383953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.45,253.09*5F
2025-06-24T23:39:46.2381970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.02,253.18*51
2025-06-24T23:39:47.2382863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.96,253.39*53
2025-06-24T23:39:48.2377680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.25,253.68*72
2025-06-24T23:39:49.2379099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.99,253.80*7F
2025-06-24T23:39:50.2384438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,253.57*75
2025-06-24T23:39:51.2377222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,253.10*52
2025-06-24T23:39:52.2383228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.30,252.59*71
2025-06-24T23:39:53.2384889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.68,252.27*70
2025-06-24T23:39:54.2378715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.73,252.36*7B
2025-06-24T23:39:55.2380142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.76,252.79*71
2025-06-24T23:39:56.2384581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.04,253.27*76
2025-06-24T23:39:57.2380088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.64,253.40*79
2025-06-24T23:39:58.2384888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.16,253.16*53
2025-06-24T23:39:59.2381270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.15,252.80*56
2025-06-24T23:40:00.2377438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.62,252.44*5D
2025-06-24T23:40:01.2383964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.76,252.32*5C
2025-06-24T23:40:02.2382198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,252.39*72
2025-06-24T23:40:03.2382808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.97,252.55*5F
2025-06-24T23:40:04.2378518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.50,252.92*5A
2025-06-24T23:40:05.2378302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.60,253.40*50
2025-06-24T23:40:06.2377537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.06,253.74*5F
2025-06-24T23:40:07.2383240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,253.79*5C
2025-06-24T23:40:08.2376306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.40,253.41*56
2025-06-24T23:40:09.2377009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.77,252.68*5B
2025-06-24T23:40:10.2383231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.30,251.86*57
2025-06-24T23:40:11.2382038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.73,251.32*55
2025-06-24T23:40:12.2376971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.29,251.29*5A
2025-06-24T23:40:13.2376269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,251.60*78
2025-06-24T23:40:14.2383032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.26,252.10*50
2025-06-24T23:40:15.2385517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.47,252.68*70
2025-06-24T23:40:16.2383421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,253.24*7E
2025-06-24T23:40:17.2383944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,253.50*52
2025-06-24T23:40:18.2379376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.85,253.38*50
2025-06-24T23:40:19.2381381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.71,252.97*57
2025-06-24T23:40:20.2377519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.56,252.38*57
2025-06-24T23:40:21.2379028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.57,251.89*54
2025-06-24T23:40:22.2380924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,251.81*75
2025-06-24T23:40:23.2382965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.54,252.09*5B
2025-06-24T23:40:24.2380137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.59,252.46*50
2025-06-24T23:40:25.2382227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.14,252.75*56
2025-06-24T23:40:26.2382820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,252.96*70
2025-06-24T23:40:27.2384784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.49,252.98*56
2025-06-24T23:40:28.2380639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.06,252.82*5A
2025-06-24T23:40:29.2381053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.85,252.66*5C
2025-06-24T23:40:30.2378235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.92,252.67*56
2025-06-24T23:40:31.2376696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,252.63*71
2025-06-24T23:40:32.2381017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,252.55*76
2025-06-24T23:40:33.2382750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.22,252.64*57
2025-06-24T23:40:34.2380829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.85,252.97*55
2025-06-24T23:40:35.2381309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,253.34*55
2025-06-24T23:40:36.2383083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.47,253.52*53
2025-06-24T23:40:37.2383793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.22,253.47*52
2025-06-24T23:40:38.2382057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.22,253.23*7A
2025-06-24T23:40:39.2384681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.38,252.94*7D
2025-06-24T23:40:40.2381909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,252.59*76
2025-06-24T23:40:41.2384314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,252.23*71
2025-06-24T23:40:42.2377649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.91,252.00*74
2025-06-24T23:40:43.2384971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,251.94*70
2025-06-24T23:40:44.2383593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,252.16*50
2025-06-24T23:40:45.2383385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,252.70*52
2025-06-24T23:40:46.2379617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.20,253.41*52
2025-06-24T23:40:47.2384296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,254.04*56
2025-06-24T23:40:48.2381016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,254.40*7A
2025-06-24T23:40:49.2377279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,254.53*7F
2025-06-24T23:40:50.2377683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,254.32*7B
2025-06-24T23:40:51.2379391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,253.69*73
2025-06-24T23:40:52.2376562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.19,252.64*74
2025-06-24T23:40:53.2377942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.57,251.47*78
2025-06-24T23:40:54.2381904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.16,250.75*7F
2025-06-24T23:40:55.2376919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.68,250.64*75
2025-06-24T23:40:56.2377931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.45,251.01*56
2025-06-24T23:40:57.2378420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,251.77*79
2025-06-24T23:40:58.2379047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.31,252.69*75
2025-06-24T23:40:59.2382609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.19,253.66*71
2025-06-24T23:41:00.2378720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.33,254.48*75
2025-06-24T23:41:01.2380633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.46,254.78*7D
2025-06-24T23:41:02.2380327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.20,254.45*53
2025-06-24T23:41:03.2379082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.10,253.60*54
2025-06-24T23:41:04.2383376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.56,252.61*57
2025-06-24T23:41:05.2377178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,4.03,251.74*7C
2025-06-24T23:41:06.2378463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,3.36,251.16*76
2025-06-24T23:41:07.2383017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.64,251.20*7F
2025-06-24T23:41:08.2382643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.52,251.84*55
2025-06-24T23:41:09.2380877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.07,252.65*50
2025-06-24T23:41:10.2383901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.38,253.25*75
2025-06-24T23:41:11.2381481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.53,253.66*7F
2025-06-24T23:41:12.2378454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.18,253.86*7C
2025-06-24T23:41:13.2377581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.04,253.76*56
2025-06-24T23:41:14.2376281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.91,253.50*59
2025-06-24T23:41:15.2376263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.44,253.13*78
2025-06-24T23:41:16.2382842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.76,252.64*7E
2025-06-24T23:41:17.2384586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.63,252.26*7B
2025-06-24T23:41:18.2380640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.98,252.14*78
2025-06-24T23:41:19.2383767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.02,252.28*79
2025-06-24T23:41:20.2383352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,252.56*75
2025-06-24T23:41:21.2384844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,252.80*77
2025-06-24T23:41:22.2382718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,253.06*76
2025-06-24T23:41:23.2384808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.44,253.36*76
2025-06-24T23:41:24.2380532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.65,253.66*7E
2025-06-24T23:41:25.2383259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.20,253.80*73
2025-06-24T23:41:26.2378582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,253.67*7A
2025-06-24T23:41:27.2380517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.60,253.32*5A
2025-06-24T23:41:28.2384913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.17,252.88*59
2025-06-24T23:41:29.2378786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.20,252.45*5E
2025-06-24T23:41:30.2384408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,4.08,252.12*79
2025-06-24T23:41:31.2380162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.54,251.99*7A
2025-06-24T23:41:32.2384256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.02,252.22*79
2025-06-24T23:41:33.2380015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.35,252.87*5D
2025-06-24T23:41:34.2377222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.38,253.60*5B
2025-06-24T23:41:35.2478501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.50,254.11*78
2025-06-24T23:41:36.2381641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.16,254.18*76
2025-06-24T23:41:37.2422135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.58,253.71*5B
2025-06-24T23:41:38.2384951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.51,252.99*5B
2025-06-24T23:41:39.2377370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.86,252.39*54
2025-06-24T23:41:40.2381345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.69,252.01*73
2025-06-24T23:41:41.2383897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.61,251.88*7D
2025-06-24T23:41:42.2380380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,252.01*57
2025-06-24T23:41:43.2380665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.01,252.34*52
2025-06-24T23:41:44.2377176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.37,252.68*52
2025-06-24T23:41:45.2378781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.86,252.96*52
2025-06-24T23:41:46.2384932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.95,253.39*57
2025-06-24T23:41:47.2381192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,253.86*77
2025-06-24T23:41:48.2376486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,254.14*54
2025-06-24T23:41:49.2470054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.14,254.18*58
2025-06-24T23:41:50.2474583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.60,254.00*5A
2025-06-24T23:41:51.2469044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.72,253.59*57
2025-06-24T23:41:52.2377331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.62,252.97*55
2025-06-24T23:41:53.2467333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.32,252.27*5E
2025-06-24T23:41:54.2373773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.67,251.73*7F
2025-06-24T23:41:55.2375988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.54,251.70*76
2025-06-24T23:41:56.2470397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.92,252.36*58
2025-06-24T23:41:57.2470315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-2.16,253.50*55
2025-06-24T23:41:58.2466585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.40,254.65*5A
2025-06-24T23:41:59.2468299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.38,255.45*5D
2025-06-24T23:42:00.2474476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.54,255.89*59
2025-06-24T23:42:01.2474632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.50,255.87*5D
2025-06-24T23:42:02.2470716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,3.77,255.21*5C
2025-06-24T23:42:03.2374260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.90,254.12*5B
2025-06-24T23:42:04.2468143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.98,253.00*57
2025-06-24T23:42:05.2369863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.58,252.13*75
2025-06-24T23:42:06.2466282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.22,251.54*7E
2025-06-24T23:42:07.2467158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.77,251.39*5D
2025-06-24T23:42:08.2472327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.09,251.77*5B
2025-06-24T23:42:09.2473608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.85,252.58*53
2025-06-24T23:42:10.2469820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,253.51*7D
2025-06-24T23:42:11.2470164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,254.22*5F
2025-06-24T23:42:12.2466879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,254.59*5A
2025-06-24T23:42:13.2467408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,254.66*51
2025-06-24T23:42:14.2472575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,254.47*50
2025-06-24T23:42:15.2475238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,254.02*50
2025-06-24T23:42:16.2470595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.01,253.32*55
2025-06-24T23:42:17.2471905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.98,252.50*54
2025-06-24T23:42:18.2467916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.63,251.75*55
2025-06-24T23:42:19.2470207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.26,251.46*53
2025-06-24T23:42:20.2474663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,251.75*5E
2025-06-24T23:42:21.2467377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.41,252.42*58
2025-06-24T23:42:22.2472551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.18,253.20*53
2025-06-24T23:42:23.2474246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.13,253.90*52
2025-06-24T23:42:24.2470672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,254.39*5A
2025-06-24T23:42:25.2473046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,254.57*54
2025-06-24T23:42:26.2469219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,254.51*59
2025-06-24T23:42:27.2469379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,254.38*59
2025-06-24T23:42:28.2465607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,254.05*5E
2025-06-24T23:42:29.2467021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.34,253.43*51
2025-06-24T23:42:30.2473387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.71,252.78*5D
2025-06-24T23:42:31.2465853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.82,252.21*58
2025-06-24T23:42:32.2470830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.55,251.82*5C
2025-06-24T23:42:33.2408776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,251.97*50
2025-06-24T23:42:34.2468779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,252.61*52
2025-06-24T23:42:35.2469791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.74,253.41*52
2025-06-24T23:42:36.2466870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,254.12*57
2025-06-24T23:42:37.2468457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,254.50*79
2025-06-24T23:42:38.2473792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,254.51*5E
2025-06-24T23:42:39.2465817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.67,254.23*5C
2025-06-24T23:42:40.2471785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.09,253.70*77
2025-06-24T23:42:41.2471761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.66,253.15*7C
2025-06-24T23:42:42.2465873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.40,252.78*76
2025-06-24T23:42:43.2469208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.05,252.63*55
2025-06-24T23:42:44.2474094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.79,252.58*73
2025-06-24T23:42:45.2467155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.07,252.50*76
2025-06-24T23:42:46.2472859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.96,252.29*5A
2025-06-24T23:42:47.2473711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.31,252.01*52
2025-06-24T23:42:48.2470546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,4.78,251.86*56
2025-06-24T23:42:49.2472373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.64,252.01*59
2025-06-24T23:42:50.2467257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.08,252.52*72
2025-06-24T23:42:51.2468551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.62,253.27*79
2025-06-24T23:42:52.2474360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.86,253.99*5D
2025-06-24T23:42:53.2467534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-3.33,254.29*5E
2025-06-24T23:42:54.2473672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-3.24,253.87*5B
2025-06-24T23:42:55.2476376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.79,252.86*5E
2025-06-24T23:42:56.2472178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,251.83*5F
2025-06-24T23:42:57.2471520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.03,251.14*53
2025-06-24T23:42:58.2467306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.27,250.95*57
2025-06-24T23:42:59.2470024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.66,251.31*52
2025-06-24T23:43:00.2476105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.31,251.97*5D
2025-06-24T23:43:01.2467746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.49,252.71*59
2025-06-24T23:43:02.2472605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.48,253.20*5B
2025-06-24T23:43:03.2466058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,253.16*51
2025-06-24T23:43:04.2472157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,252.65*56
2025-06-24T23:43:05.2474175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.04,252.00*5F
2025-06-24T23:43:06.2471106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.40,251.38*5D
2025-06-24T23:43:07.2472282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.31,251.09*50
2025-06-24T23:43:08.2467129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.70,251.21*59
2025-06-24T23:43:09.2470790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.29,251.63*7C
2025-06-24T23:43:10.2466258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.45,252.08*5B
2025-06-24T23:43:11.2467588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.37,252.32*5B
2025-06-24T23:43:12.2471981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.74,252.40*53
2025-06-24T23:43:13.2468890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.50,252.31*58
2025-06-24T23:43:14.2473285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.84,252.01*5F
2025-06-24T23:43:15.2471674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.83,251.78*58
2025-06-24T23:43:16.2473360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,251.76*75
2025-06-24T23:43:17.2469864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,251.92*58
2025-06-24T23:43:18.2472726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.81,252.16*54
2025-06-24T23:43:19.2467956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.44,252.28*5A
2025-06-24T23:43:20.2471402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.05,252.15*7B
2025-06-24T23:43:21.2466453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.29,252.03*74
2025-06-24T23:43:22.2467015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.30,252.14*7C
2025-06-24T23:43:23.2470309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,252.46*5B
2025-06-24T23:43:24.2474606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.54,252.89*51
2025-06-24T23:43:25.2468851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.99,253.22*53
2025-06-24T23:43:26.2466706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.35,253.31*58
2025-06-24T23:43:27.2470904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.36,253.08*5F
2025-06-24T23:43:28.2472146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.99,252.71*50
2025-06-24T23:43:29.2467376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,252.41*50
2025-06-24T23:43:30.2473631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.15,252.27*7D
2025-06-24T23:43:31.2465466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.08,252.35*58
2025-06-24T23:43:32.2467630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.31,252.71*51
2025-06-24T23:43:33.2471495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.45,253.29*58
2025-06-24T23:43:34.2471288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.38,253.80*50
2025-06-24T23:43:35.2474037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.19,254.14*5B
2025-06-24T23:43:36.2469490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,254.34*7B
2025-06-24T23:43:37.2470941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,254.45*58
2025-06-24T23:43:38.2469116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.41,254.53*58
2025-06-24T23:43:39.2466985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.41,254.53*5E
2025-06-24T23:43:40.2472475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,254.43*52
2025-06-24T23:43:41.2468042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,254.28*5B
2025-06-24T23:43:42.2473204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,254.22*56
2025-06-24T23:43:43.2470836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,254.28*55
2025-06-24T23:43:44.2473704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.25,254.26*50
2025-06-24T23:43:45.2466640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.58,254.17*5B
2025-06-24T23:43:46.2473376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.54,254.17*7B
2025-06-24T23:43:47.2465370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.90,254.40*78
2025-06-24T23:43:48.2471960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.34,254.76*54
2025-06-24T23:43:49.2473341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.63,255.15*52
2025-06-24T23:43:50.2469936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.94,255.36*59
2025-06-24T23:43:51.2471482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.90,255.22*7F
2025-06-24T23:43:52.2474806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.89,254.81*59
2025-06-24T23:43:53.2474267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.49,254.30*5B
2025-06-24T23:43:54.2469561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.09,253.87*5D
2025-06-24T23:43:55.2473867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.50,253.76*57
2025-06-24T23:43:56.2471013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.16,254.02*50
2025-06-24T23:43:57.2472405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,254.50*73
2025-06-24T23:43:58.2467856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,254.78*7F
2025-06-24T23:43:59.2475050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,254.72*72
2025-06-24T23:44:00.2470954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,254.50*7F
2025-06-24T23:44:01.2474462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,254.28*7F
2025-06-24T23:44:02.2470721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.17,254.21*78
2025-06-24T23:44:03.2471928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.48,254.20*72
2025-06-24T23:44:04.2466634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.31,254.37*7F
2025-06-24T23:44:05.2470195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.49,254.84*71
2025-06-24T23:44:06.2467617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.47,255.32*53
2025-06-24T23:44:07.2469435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,255.37*7B
2025-06-24T23:44:08.2468482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.47,255.01*5F
2025-06-24T23:44:09.2473913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.12,254.38*58
2025-06-24T23:44:10.2470955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.27,253.78*5A
2025-06-24T23:44:11.2467280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.25,253.58*51
2025-06-24T23:44:12.2474620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.15,253.74*51
2025-06-24T23:44:13.2465543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.64,254.04*78
2025-06-24T23:44:14.2471127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.69,254.23*50
2025-06-24T23:44:15.2465634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.52,254.31*51
2025-06-24T23:44:16.2468008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.72,254.46*52
2025-06-24T23:44:17.2472085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.33,254.75*5D
2025-06-24T23:44:18.2474524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.51,255.14*55
2025-06-24T23:44:19.2472630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,255.72*79
2025-06-24T23:44:20.2467248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.31,256.21*53
2025-06-24T23:44:21.2467633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.17,256.23*54
2025-06-24T23:44:22.2471844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.66,255.74*5F
2025-06-24T23:44:23.2473172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.56,254.90*56
2025-06-24T23:44:24.2471484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.78,254.13*5C
2025-06-24T23:44:25.2466593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,253.74*5B
2025-06-24T23:44:26.2472343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,253.89*5F
2025-06-24T23:44:27.2468769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.52,254.70*56
2025-06-24T23:44:28.2465758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.31,255.65*5C
2025-06-24T23:44:29.2466973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.33,256.30*56
2025-06-24T23:44:30.2466642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.81,256.60*73
2025-06-24T23:44:31.2470729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.36,256.67*71
2025-06-24T23:44:32.2468389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.05,256.53*7A
2025-06-24T23:44:33.2470886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,256.37*54
2025-06-24T23:44:34.2466788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.03,256.30*79
2025-06-24T23:44:35.2468726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.44,256.14*7B
2025-06-24T23:44:36.2475715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.97,255.86*7E
2025-06-24T23:44:37.2467143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.12,255.78*5F
2025-06-24T23:44:38.2474054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.34,256.00*53
2025-06-24T23:44:39.2469337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.17,256.46*55
2025-06-24T23:44:40.2473586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.33,256.90*5E
2025-06-24T23:44:41.2466416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.98,257.01*7A
2025-06-24T23:44:42.2474478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.36,256.71*76
2025-06-24T23:44:43.2469072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.61,256.09*77
2025-06-24T23:44:44.2474592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.02,255.34*54
2025-06-24T23:44:45.2467811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.44,254.74*54
2025-06-24T23:44:46.2475127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.75,254.65*56
2025-06-24T23:44:47.2475629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,255.16*73
2025-06-24T23:44:48.2466303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.50,255.98*78
2025-06-24T23:44:49.2471749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.38,256.80*56
2025-06-24T23:44:50.2472123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.40,257.12*54
2025-06-24T23:44:51.2467175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.07,256.82*58
2025-06-24T23:44:52.2471782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.10,256.20*59
2025-06-24T23:44:53.2472781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.67,255.55*51
2025-06-24T23:44:54.2474319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.18,255.06*5C
2025-06-24T23:44:55.2468641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.95,254.81*78
2025-06-24T23:44:56.2465107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.71,254.93*73
2025-06-24T23:44:57.2470473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.24,255.41*7B
2025-06-24T23:44:58.2467199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,-0.20,255.92*55
2025-06-24T23:44:59.2467417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.25,256.22*50
2025-06-24T23:45:00.2473877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.03,256.21*76
2025-06-24T23:45:01.2474801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.29,256.03*53
2025-06-24T23:45:02.2471125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.17,256.01*50
2025-06-24T23:45:03.2472681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,-0.21,256.32*7B
2025-06-24T23:45:04.2469596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-0.30,256.61*7F
2025-06-24T23:45:05.2469404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.15,256.68*58
2025-06-24T23:45:06.2473448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,256.49*53
2025-06-24T23:45:07.2474620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.42,255.98*72
2025-06-24T23:45:08.2469170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,3.20,255.23*70
2025-06-24T23:45:09.2470014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,2.91,254.58*79
2025-06-24T23:45:10.2471616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.45,254.41*74
2025-06-24T23:45:11.2475309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.59,254.78*54
2025-06-24T23:45:12.2471710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.27,255.54*7C
2025-06-24T23:45:13.2471385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.81,256.52*7C
2025-06-24T23:45:14.2470562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.89,257.24*79
2025-06-24T23:45:15.2474469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,257.31*57
2025-06-24T23:45:16.2471011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.11,256.82*53
2025-06-24T23:45:17.2467025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.16,256.11*5A
2025-06-24T23:45:18.2472291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.90,255.54*52
2025-06-24T23:45:19.2474015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.65,255.35*5E
2025-06-24T23:45:20.2471909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,255.66*57
2025-06-24T23:45:21.2472441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,256.29*5E
2025-06-24T23:45:22.2466336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.07,256.80*52
2025-06-24T23:45:23.2468940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,256.97*5F
2025-06-24T23:45:24.2471949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.28,256.65*75
2025-06-24T23:45:25.2473593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.30,255.91*75
2025-06-24T23:45:26.2470989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.32,255.10*7C
2025-06-24T23:45:27.2469282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.17,254.52*51
2025-06-24T23:45:28.2474650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,254.34*7D
2025-06-24T23:45:29.2476649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.68,254.65*73
2025-06-24T23:45:30.2466939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.72,255.32*7D
2025-06-24T23:45:31.2469437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,256.02*7F
2025-06-24T23:45:32.2474622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,256.60*52
2025-06-24T23:45:33.2467107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.10,256.88*57
2025-06-24T23:45:34.2472235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.74,256.64*57
2025-06-24T23:45:35.2473844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.94,255.82*74
2025-06-24T23:45:36.2470128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.62,254.84*74
2025-06-24T23:45:37.2465764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.72,254.15*5F
2025-06-24T23:45:38.2469390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,253.91*56
2025-06-24T23:45:39.2471889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,253.99*7F
2025-06-24T23:45:40.2467238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.42,254.31*51
2025-06-24T23:45:41.2469191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.72,254.82*71
2025-06-24T23:45:42.2466827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.49,255.46*76
2025-06-24T23:45:43.2468027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,256.04*79
2025-06-24T23:45:44.2471432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,256.32*50
2025-06-24T23:45:45.2466987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.74,256.19*59
2025-06-24T23:45:46.2470619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.83,255.76*58
2025-06-24T23:45:47.2471401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.26,255.12*53
2025-06-24T23:45:48.2467099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.99,254.44*57
2025-06-24T23:45:49.2474780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.26,253.91*5F
2025-06-24T23:45:50.2468218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.17,253.78*7C
2025-06-24T23:45:51.2475225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,254.07*5A
2025-06-24T23:45:52.2469816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.63,254.54*7D
2025-06-24T23:45:53.2473094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.16,255.01*79
2025-06-24T23:45:54.2473649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.72,255.33*7C
2025-06-24T23:45:55.2473285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,255.39*73
2025-06-24T23:45:56.2474141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,255.34*51
2025-06-24T23:45:57.2466389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.95,255.27*5A
2025-06-24T23:45:58.2466386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.50,255.18*5B
2025-06-24T23:45:59.2471549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.43,254.93*5E
2025-06-24T23:46:00.2468140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.88,254.49*5F
2025-06-24T23:46:01.2469768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.07,254.11*55
2025-06-24T23:46:02.2476428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,254.00*58
2025-06-24T23:46:03.2473444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,254.21*55
2025-06-24T23:46:04.2469504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.54,254.53*7C
2025-06-24T23:46:05.2475814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.83,254.87*79
2025-06-24T23:46:06.2471748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.33,255.22*7E
2025-06-24T23:46:07.2475337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.84,255.57*5F
2025-06-24T23:46:08.2473798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.80,255.87*7F
2025-06-24T23:46:09.2467052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.72,255.92*72
2025-06-24T23:46:10.2470714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.33,255.59*79
2025-06-24T23:46:11.2471107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.69,255.08*54
2025-06-24T23:46:12.2475368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.49,254.66*59
2025-06-24T23:46:13.2474527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,4.49,254.33*70
2025-06-24T23:46:14.2475771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,4.24,254.14*71
2025-06-24T23:46:15.2466713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.59,254.27*73
2025-06-24T23:46:16.2474438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.11,254.72*7C
2025-06-24T23:46:17.2467183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.23,255.31*51
2025-06-24T23:46:18.2467564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-3.58,255.80*5A
2025-06-24T23:46:19.2472295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.51,255.98*53
2025-06-24T23:46:20.2473979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.09,255.87*78
2025-06-24T23:46:21.2472772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,255.71*56
2025-06-24T23:46:22.2469808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.38,255.66*52
2025-06-24T23:46:23.2472151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.10,255.54*56
2025-06-24T23:46:24.2466396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.90,255.14*59
2025-06-24T23:46:25.2467565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.57,254.65*53
2025-06-24T23:46:26.2474827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.24,254.27*5D
2025-06-24T23:46:27.2468152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.22,254.10*58
2025-06-24T23:46:28.2474012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.94,254.32*79
2025-06-24T23:46:29.2475465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.70,254.88*71
2025-06-24T23:46:30.2471678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.44,255.38*71
2025-06-24T23:46:31.2471604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.86,255.57*5F
2025-06-24T23:46:32.2471995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.38,255.53*5F
2025-06-24T23:46:33.2474875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.37,255.35*77
2025-06-24T23:46:34.2471230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.90,255.06*7C
2025-06-24T23:46:35.2471186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.85,254.80*7B
2025-06-24T23:46:36.2469408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.09,254.72*58
2025-06-24T23:46:37.2474735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.78,254.77*5E
2025-06-24T23:46:38.2471302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.08,254.84*51
2025-06-24T23:46:39.2473488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.03,255.08*5E
2025-06-24T23:46:40.2468881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,255.41*78
2025-06-24T23:46:41.2470190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,255.58*73
2025-06-24T23:46:42.2475710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.05,255.54*72
2025-06-24T23:46:43.2468687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.20,255.33*7C
2025-06-24T23:46:44.2465642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.14,254.89*7A
2025-06-24T23:46:45.2469665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,254.42*71
2025-06-24T23:46:46.2475537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,254.24*7D
2025-06-24T23:46:47.2467760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.26,254.52*7F
2025-06-24T23:46:48.2474422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.25,255.08*75
2025-06-24T23:46:49.2465838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.73,255.63*7D
2025-06-24T23:46:50.2470350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.61,255.92*72
2025-06-24T23:46:51.2473412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.06,255.81*5F
2025-06-24T23:46:52.2466133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.21,255.39*5D
2025-06-24T23:46:53.2476396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.10,254.90*5E
2025-06-24T23:46:54.2474796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.00,254.65*7B
2025-06-24T23:46:55.2474926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.61,254.58*71
2025-06-24T23:46:56.2471509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.52,254.58*75
2025-06-24T23:46:57.2473119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,254.71*5B
2025-06-24T23:46:58.2469328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,254.85*5E
2025-06-24T23:46:59.2470683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.55,255.01*5E
2025-06-24T23:47:00.2473666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.36,255.15*57
2025-06-24T23:47:01.2472482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.52,255.14*7E
2025-06-24T23:47:02.2472781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.08,254.98*76
2025-06-24T23:47:03.2475375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.34,254.72*7D
2025-06-24T23:47:04.2471875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,254.37*7B
2025-06-24T23:47:05.2469513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,254.03*7F
2025-06-24T23:47:06.2472440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,253.87*5A
2025-06-24T23:47:07.2473203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.70,254.05*5D
2025-06-24T23:47:08.2476235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.94,254.53*5E
2025-06-24T23:47:09.2465778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.05,255.12*5C
2025-06-24T23:47:10.2473835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,255.73*57
2025-06-24T23:47:11.2471658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,256.15*5B
2025-06-24T23:47:12.2467871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.86,256.09*51
2025-06-24T23:47:13.2467904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.87,255.44*5D
2025-06-24T23:47:14.2474610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.19,254.39*51
2025-06-24T23:47:15.2466356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.89,253.28*73
2025-06-24T23:47:16.2468342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.70,252.49*75
2025-06-24T23:47:17.2465889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.85,252.42*5B
2025-06-24T23:47:18.2467932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.55,253.19*59
2025-06-24T23:47:19.2472130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.18,254.39*52
2025-06-24T23:47:20.2473791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.15,255.57*5B
2025-06-24T23:47:21.2467306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.41,256.47*55
2025-06-24T23:47:22.2475484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.73,256.88*56
2025-06-24T23:47:23.2470772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.77,256.63*53
2025-06-24T23:47:24.2467551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,255.67*53
2025-06-24T23:47:25.2469499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,254.44*59
2025-06-24T23:47:26.2475511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.28,253.54*5A
2025-06-24T23:47:27.2467111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.66,253.17*7B
2025-06-24T23:47:28.2470041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.49,253.38*73
2025-06-24T23:47:29.2467706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.45,253.96*70
2025-06-24T23:47:30.2473150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.84,254.60*78
2025-06-24T23:47:31.2470765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,4.87,255.12*72
2025-06-24T23:47:32.2467911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,6.06,255.60*7D
2025-06-24T23:47:33.2471441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.89,256.01*57
2025-06-24T23:47:34.2467342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.89,256.27*55
2025-06-24T23:47:35.2470522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.49,256.27*73
2025-06-24T23:47:36.2475062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.70,255.91*70
2025-06-24T23:47:37.2476417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-4.02,255.19*71
2025-06-24T23:47:38.2473330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.81,254.43*74
2025-06-24T23:47:39.2465416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,253.86*70
2025-06-24T23:47:40.2472587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.30,253.60*7C
2025-06-24T23:47:41.2473400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.96,253.66*71
2025-06-24T23:47:42.2475128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,3.59,254.16*70
2025-06-24T23:47:43.2467957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.91,255.11*77
2025-06-24T23:47:44.2474790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.31,256.28*72
2025-06-24T23:47:45.2468472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,257.12*78
2025-06-24T23:47:46.2474943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,257.21*76
2025-06-24T23:47:47.2467370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.72,256.60*75
2025-06-24T23:47:48.2476684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.12,255.51*76
2025-06-24T23:47:49.2475638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.62,254.28*5B
2025-06-24T23:47:50.2469931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.98,253.44*5E
2025-06-24T23:47:51.2469532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,253.31*5B
2025-06-24T23:47:52.2470616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.47,253.94*77
2025-06-24T23:47:53.2473927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.57,254.89*70
2025-06-24T23:47:54.2469794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.19,255.68*7C
2025-06-24T23:47:55.2471655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.91,256.06*73
2025-06-24T23:47:56.2468737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.20,255.93*72
2025-06-24T23:47:57.2470564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.79,255.42*58
2025-06-24T23:47:58.2472534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.86,254.89*5D
2025-06-24T23:47:59.2469523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.18,254.55*72
2025-06-24T23:48:00.2474266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.00,254.54*7B
2025-06-24T23:48:01.2467145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.24,254.69*7E
2025-06-24T23:48:02.2468877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.71,254.65*75
2025-06-24T23:48:03.2470419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,254.49*74
2025-06-24T23:48:04.2473647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.34,254.56*73
2025-06-24T23:48:05.2467703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.74,254.91*7E
2025-06-24T23:48:06.2465857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.48,255.44*71
2025-06-24T23:48:07.2467592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.70,255.97*75
2025-06-24T23:48:08.2474645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,256.15*5F
2025-06-24T23:48:09.2473164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,255.98*55
2025-06-24T23:48:10.2471937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,255.63*55
2025-06-24T23:48:11.2473333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.49,255.21*59
2025-06-24T23:48:12.2470024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.90,254.82*5C
2025-06-24T23:48:13.2472996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.05,254.58*51
2025-06-24T23:48:14.2473173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,254.76*5E
2025-06-24T23:48:15.2468915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,255.26*5E
2025-06-24T23:48:16.2474104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,255.59*5E
2025-06-24T23:48:17.2473539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.18,255.56*76
2025-06-24T23:48:18.2469128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.15,255.48*76
2025-06-24T23:48:19.2469502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.58,255.51*70
2025-06-24T23:48:20.2473891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,255.52*5A
2025-06-24T23:48:21.2466010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.69,255.55*7A
2025-06-24T23:48:22.2472104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.97,255.68*7B
2025-06-24T23:48:23.2474232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.80,255.77*74
2025-06-24T23:48:24.2471170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,255.69*71
2025-06-24T23:48:25.2473581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.72,255.37*7A
2025-06-24T23:48:26.2470283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.82,254.99*71
2025-06-24T23:48:27.2466980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.57,254.80*76
2025-06-24T23:48:28.2472338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.46,254.92*58
2025-06-24T23:48:29.2470054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.38,255.30*5D
2025-06-24T23:48:30.2474636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,255.63*71
2025-06-24T23:48:31.2471063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.85,255.73*7E
2025-06-24T23:48:32.2472830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.47,255.74*79
2025-06-24T23:48:33.2466513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.77,255.82*7E
2025-06-24T23:48:34.2466223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,255.92*59
2025-06-24T23:48:35.2471058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.10,255.83*77
2025-06-24T23:48:36.2465296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.50,255.61*7C
2025-06-24T23:48:37.2467896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,3.69,255.44*76
2025-06-24T23:48:38.2473189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.79,255.21*75
2025-06-24T23:48:39.2473280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,255.02*79
2025-06-24T23:48:40.2468575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,255.20*73
2025-06-24T23:48:41.2471892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.33,255.62*7A
2025-06-24T23:48:42.2466122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.66,255.95*76
2025-06-24T23:48:43.2470943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.94,256.02*73
2025-06-24T23:48:44.2472135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,255.94*7F
2025-06-24T23:48:45.2473989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,255.82*5E
2025-06-24T23:48:46.2471743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.72,255.68*50
2025-06-24T23:48:47.2472590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.54,255.53*54
2025-06-24T23:48:48.2466795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.88,255.50*50
2025-06-24T23:48:49.2471154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.64,255.56*7A
2025-06-24T23:48:50.2471434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.59,255.84*75
2025-06-24T23:48:51.2466204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.06,256.33*7A
2025-06-24T23:48:52.2471917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.14,256.67*55
2025-06-24T23:48:53.2473253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.47,256.58*7E
2025-06-24T23:48:54.2472514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,256.14*79
2025-06-24T23:48:55.2470196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,255.54*79
2025-06-24T23:48:56.2465444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,255.04*5D
2025-06-24T23:48:57.2476239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.29,254.68*5D
2025-06-24T23:48:58.2471090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.23,254.68*56
2025-06-24T23:48:59.2474324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.70,255.15*59
2025-06-24T23:49:00.2468733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,255.82*55
2025-06-24T23:49:01.2467707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,256.41*54
2025-06-24T23:49:02.2474663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,256.71*53
2025-06-24T23:49:03.2470560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.10,256.49*58
2025-06-24T23:49:04.2469143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.47,255.75*7D
2025-06-24T23:49:05.2470471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.05,254.70*7F
2025-06-24T23:49:06.2465138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.86,253.77*74
2025-06-24T23:49:07.2475886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.63,253.29*54
2025-06-24T23:49:08.2469490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.77,253.36*5D
2025-06-24T23:49:09.2472193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.13,253.82*7F
2025-06-24T23:49:10.2468239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.52,254.43*7C
2025-06-24T23:49:11.2472670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.03,255.01*55
2025-06-24T23:49:12.2476044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.29,255.29*59
2025-06-24T23:49:13.2465629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.35,255.26*50
2025-06-24T23:49:14.2470431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,5.02,255.13*52
2025-06-24T23:49:15.2473645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.00,255.00*52
2025-06-24T23:49:16.2466328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.78,254.73*5A
2025-06-24T23:49:17.2467541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,254.32*5D
2025-06-24T23:49:18.2466778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.48,253.97*51
2025-06-24T23:49:19.2467330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.89,253.72*59
2025-06-24T23:49:20.2473418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.82,253.55*5B
2025-06-24T23:49:21.2474766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.08,253.65*5E
2025-06-24T23:49:22.2470734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.43,254.00*7F
2025-06-24T23:49:23.2471908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.34,254.51*55
2025-06-24T23:49:24.2467938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.58,254.95*52
2025-06-24T23:49:25.2475289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.36,255.13*54
2025-06-24T23:49:26.2467453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.96,255.09*55
2025-06-24T23:49:27.2468683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.47,254.85*57
2025-06-24T23:49:28.2473313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,254.50*58
2025-06-24T23:49:29.2473377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,254.23*7F
2025-06-24T23:49:30.2470282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.31,254.16*53
2025-06-24T23:49:31.2469530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.79,254.21*50
2025-06-24T23:49:32.2470968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.94,254.23*58
2025-06-24T23:49:33.2469037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.71,254.25*5A
2025-06-24T23:49:34.2474542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,254.38*56
2025-06-24T23:49:35.2467194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,254.52*50
2025-06-24T23:49:36.2469392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.23,254.61*52
2025-06-24T23:49:37.2471980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.46,254.79*52
2025-06-24T23:49:38.2467564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.22,255.19*57
2025-06-24T23:49:39.2469375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.98,255.53*58
2025-06-24T23:49:40.2475082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.07,255.57*57
2025-06-24T23:49:41.2467807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.25,255.44*58
2025-06-24T23:49:42.2473735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.36,255.26*78
2025-06-24T23:49:43.2474520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.49,254.95*7C
2025-06-24T23:49:44.2470418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.41,254.63*74
2025-06-24T23:49:45.2472856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.78,254.58*76
2025-06-24T23:49:46.2467315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.29,254.86*50
2025-06-24T23:49:47.2567363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.25,255.26*7A
2025-06-24T23:49:48.2573378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.58,255.51*70
2025-06-24T23:49:49.2475354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.40,255.59*7F
2025-06-24T23:49:50.2566366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.01,255.56*79
2025-06-24T23:49:51.2570952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,255.42*7A
2025-06-24T23:49:52.2474625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.72,255.21*56
2025-06-24T23:49:53.2475270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.22,255.04*58
2025-06-24T23:49:54.2472466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.61,255.11*54
2025-06-24T23:49:55.2475117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,4.18,255.34*74
2025-06-24T23:49:56.2471002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,3.58,255.52*74
2025-06-24T23:49:57.2474001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.87,255.63*70
2025-06-24T23:49:58.2467952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.39,255.73*58
2025-06-24T23:49:59.2566044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.32,255.86*75
2025-06-24T23:50:00.2569609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.11,255.86*71
2025-06-24T23:50:01.2574422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.47,255.68*72
2025-06-24T23:50:02.2567130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.81,255.40*76
2025-06-24T23:50:03.2472112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.89,255.13*52
2025-06-24T23:50:04.2569020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.03,255.05*57
2025-06-24T23:50:05.2566941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.42,255.17*51
2025-06-24T23:50:06.2467503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.22,255.29*7B
2025-06-24T23:50:07.2466770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.67,255.54*7A
2025-06-24T23:50:08.2467779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.96,256.02*74
2025-06-24T23:50:09.2470638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.42,256.54*7F
2025-06-24T23:50:10.2465734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.16,256.80*78
2025-06-24T23:50:11.2472675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.13,256.75*56
2025-06-24T23:50:12.2569359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,256.46*7B
2025-06-24T23:50:13.2569363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,256.10*74
2025-06-24T23:50:14.2566603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.15,255.70*5F
2025-06-24T23:50:15.2566181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.01,255.33*54
2025-06-24T23:50:16.2568479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.92,254.94*53
2025-06-24T23:50:17.2572540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.36,254.65*54
2025-06-24T23:50:18.2468969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.91,254.59*5F
2025-06-24T23:50:19.2473097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.69,254.85*78
2025-06-24T23:50:20.2566215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.59,255.40*57
2025-06-24T23:50:21.2475232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-1.31,256.18*5E
2025-06-24T23:50:22.2571538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-0.89,256.75*55
2025-06-24T23:50:23.2569281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.48,256.89*74
2025-06-24T23:50:24.2568132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.99,256.68*5D
2025-06-24T23:50:25.2569479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.86,256.26*57
2025-06-24T23:50:26.2574717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.67,255.81*5A
2025-06-24T23:50:27.2571271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.58,255.33*5B
2025-06-24T23:50:28.2566203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.20,254.87*5F
2025-06-24T23:50:29.2573139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.82,254.63*75
2025-06-24T23:50:30.2565688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.07,254.62*7F
2025-06-24T23:50:31.2569969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.42,254.75*71
2025-06-24T23:50:32.2469376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,254.99*7A
2025-06-24T23:50:33.2472977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.42,255.40*71
2025-06-24T23:50:34.2468755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.29,255.89*7A
2025-06-24T23:50:35.2565941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.53,256.31*71
2025-06-24T23:50:36.2572264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.27,256.57*57
2025-06-24T23:50:37.2574943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.47,256.60*51
2025-06-24T23:50:38.2566116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,256.40*74
2025-06-24T23:50:39.2571281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.14,256.01*52
2025-06-24T23:50:40.2566436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.09,255.44*53
2025-06-24T23:50:41.2568593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.33,254.87*56
2025-06-24T23:50:42.2473915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.75,254.54*50
2025-06-24T23:50:43.2567882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.63,254.72*5F
2025-06-24T23:50:44.2573331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,255.24*7F
2025-06-24T23:50:45.2567077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,255.75*79
2025-06-24T23:50:46.2473353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.15,256.09*76
2025-06-24T23:50:47.2475012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.57,256.33*7F
2025-06-24T23:50:48.2571122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.47,256.47*7C
2025-06-24T23:50:49.2569502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.04,256.48*57
2025-06-24T23:50:50.2566891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.58,256.38*54
2025-06-24T23:50:51.2573177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,256.31*7B
2025-06-24T23:50:52.2569878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,256.22*7B
2025-06-24T23:50:53.2570767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.91,256.09*5D
2025-06-24T23:50:54.2566101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.03,255.95*55
2025-06-24T23:50:55.2569112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.62,255.78*50
2025-06-24T23:50:56.2572778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.23,255.55*54
2025-06-24T23:50:57.2568863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.98,255.42*53
2025-06-24T23:50:58.2589872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,255.53*71
2025-06-24T23:50:59.2569491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.56,255.90*72
2025-06-24T23:51:00.2568473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.58,256.29*79
2025-06-24T23:51:01.2568509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,256.53*78
2025-06-24T23:51:02.2574647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.05,256.66*79
2025-06-24T23:51:03.2472651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.30,256.73*79
2025-06-24T23:51:04.2567907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.62,256.82*72
2025-06-24T23:51:05.2472507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.84,256.91*7B
2025-06-24T23:51:06.2566743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.46,256.80*7F
2025-06-24T23:51:07.2568855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,256.51*55
2025-06-24T23:51:08.2575894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.18,256.06*77
2025-06-24T23:51:09.2566682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.65,255.59*79
2025-06-24T23:51:10.2572506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.40,255.36*55
2025-06-24T23:51:11.2574954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.33,255.54*52
2025-06-24T23:51:12.2572841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.82,255.98*5E
2025-06-24T23:51:13.2567425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.77,256.45*52
2025-06-24T23:51:14.2572182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,256.89*54
2025-06-24T23:51:15.2573913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,257.13*7E
2025-06-24T23:51:16.2567866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.17,257.08*72
2025-06-24T23:51:17.2566106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.26,256.75*7D
2025-06-24T23:51:18.2568291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.37,256.42*7E
2025-06-24T23:51:19.2568755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.31,256.18*7E
2025-06-24T23:51:20.2573257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.16,256.06*78
2025-06-24T23:51:21.2567330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,255.93*76
2025-06-24T23:51:22.2573383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,255.68*5F
2025-06-24T23:51:23.2566705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.01,255.44*57
2025-06-24T23:51:24.2571528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.29,255.40*52
2025-06-24T23:51:25.2573270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.17,255.56*50
2025-06-24T23:51:26.2569059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.77,255.77*56
2025-06-24T23:51:27.2571927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,256.06*52
2025-06-24T23:51:28.2569252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,256.47*55
2025-06-24T23:51:29.2572060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,256.77*5E
2025-06-24T23:51:30.2572980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.01,256.75*7F
2025-06-24T23:51:31.2568458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.98,256.58*72
2025-06-24T23:51:32.2573979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,256.31*7F
2025-06-24T23:51:33.2565189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,255.81*5F
2025-06-24T23:51:34.2571216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,255.33*57
2025-06-24T23:51:35.2567617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.10,255.15*55
2025-06-24T23:51:36.2573425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.04,255.40*79
2025-06-24T23:51:37.2575713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,255.94*77
2025-06-24T23:51:38.2572078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,256.54*51
2025-06-24T23:51:39.2568082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.66,256.91*54
2025-06-24T23:51:40.2574242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.93,256.99*53
2025-06-24T23:51:41.2565829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.29,257.02*59
2025-06-24T23:51:42.2571022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,256.91*51
2025-06-24T23:51:43.2574035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.86,256.52*7D
2025-06-24T23:51:44.2570368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.98,256.16*7C
2025-06-24T23:51:45.2569041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,255.97*7A
2025-06-24T23:51:46.2571223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.00,255.98*7A
2025-06-24T23:51:47.2574055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.15,256.18*76
2025-06-24T23:51:48.2571138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.52,256.49*77
2025-06-24T23:51:49.2582560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.95,256.78*7F
2025-06-24T23:51:50.2565966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,257.07*71
2025-06-24T23:51:51.2569464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,257.32*78
2025-06-24T23:51:52.2572647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.12,257.26*7F
2025-06-24T23:51:53.2573920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.32,256.98*76
2025-06-24T23:51:54.2574235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.10,256.67*7B
2025-06-24T23:51:55.2573361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,256.48*7F
2025-06-24T23:51:56.2568888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,256.46*5C
2025-06-24T23:51:57.2571698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.63,256.61*55
2025-06-24T23:51:58.2573862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.50,256.79*5A
2025-06-24T23:51:59.2572239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.75,256.89*51
2025-06-24T23:52:00.2565658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.28,256.90*7A
2025-06-24T23:52:01.2570522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.41,256.68*79
2025-06-24T23:52:02.2570822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.56,256.23*77
2025-06-24T23:52:03.2569250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.06,255.75*56
2025-06-24T23:52:04.2570129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.48,255.45*5F
2025-06-24T23:52:05.2569193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.68,255.44*5E
2025-06-24T23:52:06.2574337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,255.51*7A
2025-06-24T23:52:07.2568955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,255.52*77
2025-06-24T23:52:08.2574461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.32,255.51*5A
2025-06-24T23:52:09.2566530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.02,255.56*56
2025-06-24T23:52:10.2573093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.64,255.63*50
2025-06-24T23:52:11.2567412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.19,255.67*5D
2025-06-24T23:52:12.2573819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.66,255.45*58
2025-06-24T23:52:13.2573652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.78,254.92*54
2025-06-24T23:52:14.2570016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.14,254.52*7E
2025-06-24T23:52:15.2568766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.72,254.65*71
2025-06-24T23:52:16.2574401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.72,255.11*5D
2025-06-24T23:52:17.2568251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.37,255.55*52
2025-06-24T23:52:18.2568822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.97,255.68*55
2025-06-24T23:52:19.2573739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,255.49*73
2025-06-24T23:52:20.2571911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,255.18*51
2025-06-24T23:52:21.2566348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.54,255.01*51
2025-06-24T23:52:22.2575466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.08,255.14*50
2025-06-24T23:52:23.2565305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.24,255.32*54
2025-06-24T23:52:24.2571679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.53,255.38*71
2025-06-24T23:52:25.2575804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.98,255.48*76
2025-06-24T23:52:26.2572551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,255.62*7B
2025-06-24T23:52:27.2572200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,255.57*50
2025-06-24T23:52:28.2567925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.32,255.56*7B
2025-06-24T23:52:29.2566458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.07,255.64*7B
2025-06-24T23:52:30.2568989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.25,255.62*79
2025-06-24T23:52:31.2573760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.92,255.49*71
2025-06-24T23:52:32.2571650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.34,255.36*78
2025-06-24T23:52:33.2575078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,255.17*77
2025-06-24T23:52:34.2566199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,254.87*54
2025-06-24T23:52:35.2573875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,254.52*70
2025-06-24T23:52:36.2569982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,254.44*7B
2025-06-24T23:52:37.2572243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.01,254.65*76
2025-06-24T23:52:38.2572317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.70,254.89*74
2025-06-24T23:52:39.2573440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.25,255.03*5C
2025-06-24T23:52:40.2570627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.28,255.09*5B
2025-06-24T23:52:41.2570746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.90,255.05*5A
2025-06-24T23:52:42.2567273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.97,255.11*70
2025-06-24T23:52:43.2575115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.64,255.21*71
2025-06-24T23:52:44.2572250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.23,255.07*7F
2025-06-24T23:52:45.2573181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,254.70*5B
2025-06-24T23:52:46.2570350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,254.20*57
2025-06-24T23:52:47.2569300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,253.73*51
2025-06-24T23:52:48.2569894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,253.55*57
2025-06-24T23:52:49.2567669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,253.82*50
2025-06-24T23:52:50.2565589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.13,254.39*72
2025-06-24T23:52:51.2575985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.07,255.00*7D
2025-06-24T23:52:52.2574379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.68,255.49*7C
2025-06-24T23:52:53.2569980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,255.69*59
2025-06-24T23:52:54.2566985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.15,255.55*75
2025-06-24T23:52:55.2566834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.19,255.11*71
2025-06-24T23:52:56.2568973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.14,254.44*52
2025-06-24T23:52:57.2570565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,253.72*53
2025-06-24T23:52:58.2566111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.25,253.24*79
2025-06-24T23:52:59.2572489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.46,253.26*7B
2025-06-24T23:53:00.2567737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.37,253.77*7A
2025-06-24T23:53:01.2570641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.15,254.40*7D
2025-06-24T23:53:02.2566042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.89,255.03*72
2025-06-24T23:53:03.2567889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,255.53*7E
2025-06-24T23:53:04.2604074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,255.74*53
2025-06-24T23:53:05.2572392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,255.67*5F
2025-06-24T23:53:06.2569939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,255.16*55
2025-06-24T23:53:07.2571955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,254.20*54
2025-06-24T23:53:08.2571173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.22,253.29*77
2025-06-24T23:53:09.2573199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,252.81*72
2025-06-24T23:53:10.2568769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,252.79*75
2025-06-24T23:53:11.2571964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,253.30*55
2025-06-24T23:53:12.2567304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.63,254.01*55
2025-06-24T23:53:13.2568001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.59,254.54*74
2025-06-24T23:53:14.2574264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.75,254.84*72
2025-06-24T23:53:15.2573124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.95,254.93*7C
2025-06-24T23:53:16.2573719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,254.75*79
2025-06-24T23:53:17.2572233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,254.43*7A
2025-06-24T23:53:18.2568192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.13,254.19*77
2025-06-24T23:53:19.2567942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.97,254.08*7A
2025-06-24T23:53:20.2566401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,254.15*7E
2025-06-24T23:53:21.2571608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,254.31*51
2025-06-24T23:53:22.2565798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,254.34*52
2025-06-24T23:53:23.2565772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,254.20*5C
2025-06-24T23:53:24.2571797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.94,254.03*71
2025-06-24T23:53:25.2573073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.90,253.93*7E
2025-06-24T23:53:26.2570127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.11,253.82*72
2025-06-24T23:53:27.2568895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.51,253.80*70
2025-06-24T23:53:28.2570327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.78,254.09*78
2025-06-24T23:53:29.2575051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.73,254.65*59
2025-06-24T23:53:30.2566055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,255.28*5A
2025-06-24T23:53:31.2567274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,255.73*56
2025-06-24T23:53:32.2573455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,255.70*70
2025-06-24T23:53:33.2566663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.19,255.05*76
2025-06-24T23:53:34.2574573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.23,254.05*79
2025-06-24T23:53:35.2565560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.86,253.09*7B
2025-06-24T23:53:36.2574153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,252.44*70
2025-06-24T23:53:37.2568398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,252.22*53
2025-06-24T23:53:38.2569767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.86,252.51*7F
2025-06-24T23:53:39.2568528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.85,253.27*77
2025-06-24T23:53:40.2573041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.51,254.25*7F
2025-06-24T23:53:41.2575112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.62,255.18*58
2025-06-24T23:53:42.2572154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.01,255.73*79
2025-06-24T23:53:43.2571861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.65,255.69*58
2025-06-24T23:53:44.2567841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,255.09*78
2025-06-24T23:53:45.2570971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.08,254.19*7F
2025-06-24T23:53:46.2571867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.43,253.27*7E
2025-06-24T23:53:47.2570099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.92,252.70*72
2025-06-24T23:53:48.2566962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.22,252.71*7E
2025-06-24T23:53:49.2569834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.11,253.07*7A
2025-06-24T23:53:50.2567250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.01,253.51*52
2025-06-24T23:53:51.2567383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,4.89,253.89*70
2025-06-24T23:53:52.2569737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,6.29,254.19*55
2025-06-24T23:53:53.2568622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,5.68,254.37*5D
2025-06-24T23:53:54.2567340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.32,254.44*50
2025-06-24T23:53:55.2575407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,254.31*51
2025-06-24T23:53:56.2569780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.79,254.11*5A
2025-06-24T23:53:57.2573600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-4.54,253.96*5B
2025-06-24T23:53:58.2568645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-4.64,253.88*50
2025-06-24T23:53:59.2567778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-3.03,253.84*5C
2025-06-24T23:54:00.2571935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,253.88*71
2025-06-24T23:54:01.2575701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.52,253.80*57
2025-06-24T23:54:02.2570478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.33,253.63*53
2025-06-24T23:54:03.2572361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.55,253.51*5D
2025-06-24T23:54:04.2568222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.42,253.42*57
2025-06-24T23:54:05.2570735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.76,253.45*53
2025-06-24T23:54:06.2575595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,253.64*53
2025-06-24T23:54:07.2568609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,253.91*5A
2025-06-24T23:54:08.2567602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.89,254.18*5B
2025-06-24T23:54:09.2570069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.01,254.46*59
2025-06-24T23:54:10.2570378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.92,254.70*53
2025-06-24T23:54:11.2569630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.69,254.93*5A
2025-06-24T23:54:12.2569647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,255.05*7C
2025-06-24T23:54:13.2571082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.15,254.99*53
2025-06-24T23:54:14.2573639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.60,254.67*53
2025-06-24T23:54:15.2571918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.11,254.17*53
2025-06-24T23:54:16.2570143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.66,253.61*56
2025-06-24T23:54:17.2566036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.05,253.27*7B
2025-06-24T23:54:18.2575740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.17,253.33*7B
2025-06-24T23:54:19.2572264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.04,253.69*72
2025-06-24T23:54:20.2572940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.51,254.31*54
2025-06-24T23:54:21.2565984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,255.10*55
2025-06-24T23:54:22.2569134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,255.60*70
2025-06-24T23:54:23.2572349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,255.52*7E
2025-06-24T23:54:24.2569439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.21,255.13*57
2025-06-24T23:54:25.2574304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.10,254.81*5C
2025-06-24T23:54:26.2571380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,254.58*58
2025-06-24T23:54:27.2570901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,254.29*75
2025-06-24T23:54:28.2576849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.79,253.85*7E
2025-06-24T23:54:29.2569390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.60,253.41*50
2025-06-24T23:54:30.2569197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.80,253.00*5B
2025-06-24T23:54:31.2570817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.34,252.66*53
2025-06-24T23:54:32.2568823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.19,252.77*5F
2025-06-24T23:54:33.2568117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,253.43*7B
2025-06-24T23:54:34.2573320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.28,254.17*71
2025-06-24T23:54:35.2575120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.13,254.68*75
2025-06-24T23:54:36.2570137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,254.84*7E
2025-06-24T23:54:37.2565703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.06,254.66*7C
2025-06-24T23:54:38.2571499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.68,254.37*75
2025-06-24T23:54:39.2572666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.49,254.09*7A
2025-06-24T23:54:40.2574021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,253.90*57
2025-06-24T23:54:41.2566315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,253.72*73
2025-06-24T23:54:42.2570759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,253.48*75
2025-06-24T23:54:43.2567314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,253.18*58
2025-06-24T23:54:44.2576022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,252.95*78
2025-06-24T23:54:45.2572807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.53,253.05*7B
2025-06-24T23:54:46.2576399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.82,253.59*53
2025-06-24T23:54:47.2576133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.52,254.35*5F
2025-06-24T23:54:48.2573439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.76,255.03*54
2025-06-24T23:54:49.2576591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,255.38*72
2025-06-24T23:54:50.2569746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,255.30*75
2025-06-24T23:54:51.2571933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,254.73*50
2025-06-24T23:54:52.2574294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,253.80*70
2025-06-24T23:54:53.2569582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,252.82*73
2025-06-24T23:54:54.2568211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.86,252.11*79
2025-06-24T23:54:55.2566276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.77,251.85*76
2025-06-24T23:54:56.2571210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,252.17*7E
2025-06-24T23:54:57.2574198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,253.03*54
2025-06-24T23:54:58.2571000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.29,254.00*53
2025-06-24T23:54:59.2570903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.41,254.70*54
2025-06-24T23:55:00.2566859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.00,254.98*54
2025-06-24T23:55:01.2569736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.26,254.87*59
2025-06-24T23:55:02.2576331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,254.50*51
2025-06-24T23:55:03.2567340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.24,254.08*74
2025-06-24T23:55:04.2574769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.90,253.77*77
2025-06-24T23:55:05.2565745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.74,253.53*7E
2025-06-24T23:55:06.2569624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.82,253.39*54
2025-06-24T23:55:07.2571627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.80,253.56*74
2025-06-24T23:55:08.2568293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.18,254.16*7D
2025-06-24T23:55:09.2570614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,4.72,254.91*70
2025-06-24T23:55:10.2566876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,5.04,255.40*7B
2025-06-24T23:55:11.2570421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.76,255.53*58
2025-06-24T23:55:12.2574610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.08,255.24*50
2025-06-24T23:55:13.2568505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.06,254.74*74
2025-06-24T23:55:14.2572323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-4.45,254.24*77
2025-06-24T23:55:15.2570155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-4.91,253.81*7B
2025-06-24T23:55:16.2572010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.28,253.63*5B
2025-06-24T23:55:17.2573956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.49,253.76*51
2025-06-24T23:55:18.2572315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.23,254.08*74
2025-06-24T23:55:19.2574664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.07,254.28*70
2025-06-24T23:55:20.2575426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.62,254.28*5B
2025-06-24T23:55:21.2574428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.02,254.12*59
2025-06-24T23:55:22.2567750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.76,253.91*58
2025-06-24T23:55:23.2572080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,253.70*57
2025-06-24T23:55:24.2570976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,253.50*7B
2025-06-24T23:55:25.2568456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,253.25*70
2025-06-24T23:55:26.2566453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.15,252.81*5E
2025-06-24T23:55:27.2567828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.74,252.15*59
2025-06-24T23:55:28.2573096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.08,251.55*58
2025-06-24T23:55:29.2575783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.44,251.31*7A
2025-06-24T23:55:30.2571441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.64,251.39*77
2025-06-24T23:55:31.2571510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.74,251.54*55
2025-06-24T23:55:32.2567760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.06,251.61*51
2025-06-24T23:55:33.2569629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.65,251.53*56
2025-06-24T23:55:34.2576029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.39,251.25*5F
2025-06-24T23:55:35.2574349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.95,250.76*5B
2025-06-24T23:55:36.2570267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.98,250.21*56
2025-06-24T23:55:37.2570777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.39,249.76*7C
2025-06-24T23:55:38.2572255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.58,249.51*78
2025-06-24T23:55:39.2567769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.91,249.45*7D
2025-06-24T23:55:40.2569542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.56,249.40*7A
2025-06-24T23:55:41.2572006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.58,249.30*74
2025-06-24T23:55:42.2569502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,249.13*52
2025-06-24T23:55:43.2572060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.98,248.86*57
2025-06-24T23:55:44.2567064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.99,248.58*56
2025-06-24T23:55:45.2567186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.81,248.34*55
2025-06-24T23:55:46.2571835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.66,248.14*5A
2025-06-24T23:55:47.2565891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,247.98*53
2025-06-24T23:55:48.2567816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.29,247.83*7C
2025-06-24T23:55:49.2569339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.68,247.71*71
2025-06-24T23:55:50.2569115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.63,247.64*7D
2025-06-24T23:55:51.2571883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.22,247.59*78
2025-06-24T23:55:52.2572592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.83,247.63*71
2025-06-24T23:55:53.2575571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.95,247.69*7C
2025-06-24T23:55:54.2569479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.53,247.68*75
2025-06-24T23:55:55.2575180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.16,247.61*57
2025-06-24T23:55:56.2569228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.31,247.63*50
2025-06-24T23:55:57.2571665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.62,247.72*5E
2025-06-24T23:55:58.2566484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.36,247.84*5A
2025-06-24T23:55:59.2568265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.90,248.02*76
2025-06-24T23:56:00.2566369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.63,248.15*74
2025-06-24T23:56:01.2570287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.58,248.08*77
2025-06-24T23:56:02.2570558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.86,247.89*50
2025-06-24T23:56:03.2569879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.26,247.65*7C
2025-06-24T23:56:04.2566286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.42,247.42*7A
2025-06-24T23:56:05.2571144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.31,247.26*77
2025-06-24T23:56:06.2568238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.54,247.25*7C
2025-06-24T23:56:07.2569526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.14,247.47*53
2025-06-24T23:56:08.2573693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.48,247.81*57
2025-06-24T23:56:09.2573119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.93,248.09*54
2025-06-24T23:56:10.2568413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,248.23*57
2025-06-24T23:56:11.2568996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.21,248.24*50
2025-06-24T23:56:12.2573048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.37,248.15*7E
2025-06-24T23:56:13.2574409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.10,248.03*70
2025-06-24T23:56:14.2568028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.58,247.89*77
2025-06-24T23:56:15.2569328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.43,247.76*53
2025-06-24T23:56:16.2571594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,247.62*54
2025-06-24T23:56:17.2568620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.44,247.41*53
2025-06-24T23:56:18.2574877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.27,247.18*5C
2025-06-24T23:56:19.2566926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.31,246.94*58
2025-06-24T23:56:20.2570407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.83,246.86*74
2025-06-24T23:56:21.2575322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.02,247.09*70
2025-06-24T23:56:22.2568434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.22,247.45*58
2025-06-24T23:56:23.2571867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.88,247.72*7A
2025-06-24T23:56:24.2571477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.28,247.87*7D
2025-06-24T23:56:25.2567385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.40,247.80*79
2025-06-24T23:56:26.2572797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.37,247.42*57
2025-06-24T23:56:27.2575795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.27,246.91*57
2025-06-24T23:56:28.2570904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.30,246.54*57
2025-06-24T23:56:29.2573225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.01,246.50*56
2025-06-24T23:56:30.2570477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.66,246.79*77
2025-06-24T23:56:31.2572459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.10,247.13*7B
2025-06-24T23:56:32.2566956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.89,247.29*5C
2025-06-24T23:56:33.2574134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.06,247.22*50
2025-06-24T23:56:34.2571161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,246.94*76
2025-06-24T23:56:35.2573183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,246.56*51
2025-06-24T23:56:36.2569311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.46,246.32*51
2025-06-24T23:56:37.2573602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.90,246.36*58
2025-06-24T23:56:38.2569291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.79,246.78*54
2025-06-24T23:56:39.2568146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.34,247.45*51
2025-06-24T23:56:40.2566108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,248.16*5A
2025-06-24T23:56:41.2569332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,248.57*58
2025-06-24T23:56:42.2565528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,248.41*5F
2025-06-24T23:56:43.2570246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,247.94*72
2025-06-24T23:56:44.2571901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,247.43*73
2025-06-24T23:56:45.2573803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,246.94*7A
2025-06-24T23:56:46.2567231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,246.52*7D
2025-06-24T23:56:47.2571095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.53,246.40*76
2025-06-24T23:56:48.2572836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.05,246.64*76
2025-06-24T23:56:49.2571629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.29,247.09*75
2025-06-24T23:56:50.2566414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.20,247.52*7F
2025-06-24T23:56:51.2569716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.98,247.83*5E
2025-06-24T23:56:52.2567419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.89,247.92*56
2025-06-24T23:56:53.2570328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.07,247.77*57
2025-06-24T23:56:54.2573408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.37,247.53*59
2025-06-24T23:56:55.2569832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.40,247.40*5F
2025-06-24T23:56:56.2566689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.98,247.47*7D
2025-06-24T23:56:57.2568272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.25,247.63*77
2025-06-24T23:56:58.2573753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.45,247.85*54
2025-06-24T23:56:59.2567555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,247.92*5C
2025-06-24T23:57:00.2572017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,247.51*71
2025-06-24T23:57:01.2565623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,246.75*56
2025-06-24T23:57:02.2572861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.41,246.12*55
2025-06-24T23:57:03.2565509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.28,246.12*58
2025-06-24T23:57:04.2571277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,246.58*58
2025-06-24T23:57:05.2571229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,247.18*52
2025-06-24T23:57:06.2571084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,247.81*5D
2025-06-24T23:57:07.2566839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,248.34*5E
2025-06-24T23:57:08.2568388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,248.58*7A
2025-06-24T23:57:09.2574234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.27,248.44*74
2025-06-24T23:57:10.2568808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.99,248.08*7D
2025-06-24T23:57:11.2566004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,247.64*52
2025-06-24T23:57:12.2570882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,247.27*51
2025-06-24T23:57:13.2568446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,247.14*7A
2025-06-24T23:57:14.2573682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,247.04*7E
2025-06-24T23:57:15.2573906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.33,246.93*5B
2025-06-24T23:57:16.2575041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,247.06*50
2025-06-24T23:57:17.2570610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,247.41*51
2025-06-24T23:57:18.2572256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,247.76*7E
2025-06-24T23:57:19.2568514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.18,248.03*7D
2025-06-24T23:57:20.2574432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,248.28*77
2025-06-24T23:57:21.2576702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,248.43*58
2025-06-24T23:57:22.2572167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.81,248.35*78
2025-06-24T23:57:23.2573913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.69,248.13*7F
2025-06-24T23:57:24.2568889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.57,247.78*74
2025-06-24T23:57:25.2571854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.77,247.31*54
2025-06-24T23:57:26.2569449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.70,247.00*54
2025-06-24T23:57:27.2572491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.15,247.01*77
2025-06-24T23:57:28.2573906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,247.14*7D
2025-06-24T23:57:29.2576093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,247.42*70
2025-06-24T23:57:30.2572505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,247.90*79
2025-06-24T23:57:31.2569319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.15,248.39*57
2025-06-24T23:57:32.2569993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.53,248.73*54
2025-06-24T23:57:33.2575314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,248.85*74
2025-06-24T23:57:34.2570147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,248.60*7F
2025-06-24T23:57:35.2574993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,248.04*70
2025-06-24T23:57:36.2570122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.18,247.50*5E
2025-06-24T23:57:37.2568716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.54,247.19*5D
2025-06-24T23:57:38.2574969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.47,247.16*5E
2025-06-24T23:57:39.2575186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.49,247.31*7D
2025-06-24T23:57:40.2566740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.41,247.52*7F
2025-06-24T23:57:41.2568674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.57,247.87*76
2025-06-24T23:57:42.2576178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.16,248.32*5B
2025-06-24T23:57:43.2567792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.10,248.72*59
2025-06-24T23:57:44.2571948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.14,248.97*7D
2025-06-24T23:57:45.2570182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.48,248.98*71
2025-06-24T23:57:46.2565387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.38,248.73*7B
2025-06-24T23:57:47.2569068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.88,248.29*5A
2025-06-24T23:57:48.2569719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.97,247.99*53
2025-06-24T23:57:49.2573226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.58,247.99*5F
2025-06-24T23:57:50.2571727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.73,248.02*74
2025-06-24T23:57:51.2575023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.45,247.90*7B
2025-06-24T23:57:52.2569687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.78,247.73*7D
2025-06-24T23:57:53.2573609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.86,247.77*75
2025-06-24T23:57:54.2568687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.18,248.18*58
2025-06-24T23:57:55.2572832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,248.82*7C
2025-06-24T23:57:56.2569298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.67,249.35*7D
2025-06-24T23:57:57.2572393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.38,249.53*7C
2025-06-24T23:57:58.2666028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.56,249.35*7A
2025-06-24T23:57:59.2570363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,248.86*58
2025-06-24T23:58:00.2575098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,248.45*50
2025-06-24T23:58:01.2573990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.31,248.36*5C
2025-06-24T23:58:02.2570001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.63,248.48*51
2025-06-24T23:58:03.2572414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.86,248.63*7A
2025-06-24T23:58:04.2572809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.74,248.63*77
2025-06-24T23:58:05.2568066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.11,248.53*75
2025-06-24T23:58:06.2567958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.43,248.45*72
2025-06-24T23:58:07.2568904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.16,248.48*79
2025-06-24T23:58:08.2571789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,248.64*7C
2025-06-24T23:58:09.2575754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,248.88*52
2025-06-24T23:58:10.2567322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,249.16*5E
2025-06-24T23:58:11.2572085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.42,249.39*57
2025-06-24T23:58:12.2570184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.08,249.39*51
2025-06-24T23:58:13.2574560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.10,249.05*73
2025-06-24T23:58:14.2574211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.06,248.50*79
2025-06-24T23:58:15.2576692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,248.02*5B
2025-06-24T23:58:16.2566364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,247.75*53
2025-06-24T23:58:17.2573790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.37,247.71*7F
2025-06-24T23:58:18.2567833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.12,247.82*71
2025-06-24T23:58:19.2572146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.64,248.01*72
2025-06-24T23:58:20.2565682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.51,248.35*76
2025-06-24T23:58:21.2570743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.36,248.79*7D
2025-06-24T23:58:22.2576465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,248.94*78
2025-06-24T23:58:23.2666279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.69,248.73*76
2025-06-24T23:58:24.2573419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.03,248.39*7D
2025-06-24T23:58:25.2674634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.36,248.23*74
2025-06-24T23:58:26.2672818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.14,248.34*7C
2025-06-24T23:58:27.2567430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.09,248.58*58
2025-06-24T23:58:28.2574030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.95,248.71*50
2025-06-24T23:58:29.2578707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.27,248.63*5C
2025-06-24T23:58:30.2568986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.12,248.37*5D
2025-06-24T23:58:31.2573635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.79,248.08*78
2025-06-24T23:58:32.2568528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.58,247.74*71
2025-06-24T23:58:33.2573102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.47,247.39*79
2025-06-24T23:58:34.2567454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.20,247.25*7C
2025-06-24T23:58:35.2568672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.45,247.48*77
2025-06-24T23:58:36.2569739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.68,248.12*5E
2025-06-24T23:58:37.2668723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.62,249.01*75
2025-06-24T23:58:38.2670583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.70,249.75*72
2025-06-24T23:58:39.2665710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.76,250.06*76
2025-06-24T23:58:40.2572581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.85,249.71*5B
2025-06-24T23:58:41.2575574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.39,248.77*50
2025-06-24T23:58:42.2571638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.22,247.53*5A
2025-06-24T23:58:43.2575629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.97,246.54*54
2025-06-24T23:58:44.2572492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.80,246.17*73
2025-06-24T23:58:45.2565479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.25,246.33*7E
2025-06-24T23:58:46.2571369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.90,246.86*56
2025-06-24T23:58:47.2574223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.08,247.58*55
2025-06-24T23:58:48.2570364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.28,248.36*5E
2025-06-24T23:58:49.2569981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.03,249.07*7E
2025-06-24T23:58:50.2573502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.15,249.47*5F
2025-06-24T23:58:51.2675513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.62,249.46*51
2025-06-24T23:58:52.2672052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.40,249.04*53
2025-06-24T23:58:53.2575155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.63,248.35*5C
2025-06-24T23:58:54.2669334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.54,247.50*55
2025-06-24T23:58:55.2665568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.58,246.81*73
2025-06-24T23:58:56.2665586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.31,246.50*79
2025-06-24T23:58:57.2667284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.40,246.70*53
2025-06-24T23:58:58.2668493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.77,247.29*5D
2025-06-24T23:58:59.2576602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.34,248.03*78
2025-06-24T23:59:00.2572542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.49,248.84*73
2025-06-24T23:59:01.2573853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.47,249.43*71
2025-06-24T23:59:02.2569679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.91,249.71*7A
2025-06-24T23:59:03.2574170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.40,249.68*51
2025-06-24T23:59:04.2669111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.09,249.43*5E
2025-06-24T23:59:05.2669456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.32,248.95*7A
2025-06-24T23:59:06.2676719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.22,248.21*70
2025-06-24T23:59:07.2668402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.47,247.56*78
2025-06-24T23:59:08.2672335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.00,247.23*72
2025-06-24T23:59:09.2666017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,247.11*52
2025-06-24T23:59:10.2572083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.54,247.17*73
2025-06-24T23:59:11.2582913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.40,247.59*72
2025-06-24T23:59:12.2571428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.19,248.50*7F
2025-06-24T23:59:13.2574759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.08,249.69*7C
2025-06-24T23:59:14.2669968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.35,250.78*5A
2025-06-24T23:59:15.2672446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.30,251.34*57
2025-06-24T23:59:16.2670915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.23,251.03*79
2025-06-24T23:59:17.2672034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.23,249.86*7E
2025-06-24T23:59:18.2668878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.06,248.39*57
2025-06-24T23:59:19.2670047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.00,247.30*53
2025-06-24T23:59:20.2576649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.47,246.79*58
2025-06-24T23:59:21.2666402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.54,246.86*70
2025-06-24T23:59:22.2573160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.25,247.38*77
2025-06-24T23:59:23.2574959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.69,248.03*7B
2025-06-24T23:59:24.2570313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.06,248.47*72
2025-06-24T23:59:25.2669173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.40,248.75*71
2025-06-24T23:59:26.2666782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.24,248.89*5A
2025-06-24T23:59:27.2675732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,248.71*74
2025-06-24T23:59:28.2666438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.65,248.24*73
2025-06-24T23:59:29.2667928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.24,247.74*7B
2025-06-24T23:59:30.2674858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.49,247.17*54
2025-06-24T23:59:31.2574165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.28,246.60*59
2025-06-24T23:59:32.2571434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.65,246.37*7E
2025-06-24T23:59:33.2571324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.52,246.53*73
2025-06-24T23:59:34.2674685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.37,246.90*75
2025-06-24T23:59:35.2666324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.66,247.23*7A
2025-06-24T23:59:36.2573371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.29,247.57*7B
2025-06-24T23:59:37.2571068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.55,247.99*79
2025-06-24T23:59:38.2665606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.82,248.48*74
2025-06-24T23:59:39.2667866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,248.76*74
2025-06-24T23:59:40.2666532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.23,248.72*5D
2025-06-24T23:59:41.2667925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.87,248.43*51
2025-06-24T23:59:42.2671997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.87,247.95*7B
2025-06-24T23:59:43.2667334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.90,247.46*70
2025-06-24T23:59:44.2673518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.27,247.07*58
2025-06-24T23:59:45.2668348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.16,246.86*54
2025-06-24T23:59:46.2672837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,5.65,246.88*52
2025-06-24T23:59:47.2675154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,5.33,247.17*5C
2025-06-24T23:59:48.2670820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.35,247.69*5F
2025-06-24T23:59:49.2573328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,248.16*7F
2025-06-24T23:59:50.2669951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.13,248.40*58
2025-06-24T23:59:51.2674677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-4.01,248.47*5D
2025-06-24T23:59:52.2669582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-4.36,248.39*50
2025-06-24T23:59:53.2676794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.85,248.11*56
2025-06-24T23:59:54.2671968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,247.74*56
2025-06-24T23:59:55.2670685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.79,247.57*58
2025-06-24T23:59:56.2672560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.35,247.64*53
2025-06-24T23:59:57.2667002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,4.16,247.79*56
2025-06-24T23:59:58.2669698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.52,247.98*51
2025-06-24T23:59:59.2671095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.53,248.04*53